{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81184,"rows_kept":81184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779916200318,205.1,75045.62,0.0,0.60748,3e-05,28.04991]
[1779916200893,205.1,75058.39,0.0,0.60781,3e-05,28.04814]
[1779916201900,34.54,75058.61,0.0,0.85298,9e-05,16.79085]
[1779916209031,34.54,75059.38,0.0,0.85307,9e-05,16.78451]
[1779916218025,34.54,75059.33,0.0,0.85308,9e-05,16.78332]
[1779916223095,34.54,75059.72,0.0,0.85312,9e-05,16.78051]
[1779916229174,34.53,75059.19,0.0,0.85309,9e-05,16.78228]
[1779916235146,34.53,75059.35,0.0,0.85315,9e-05,16.77656]
[1779916240180,34.53,75058.14,0.0,0.85305,9e-05,16.78374]
[1779916247229,34.53,75058.35,0.0,0.85309,9e-05,16.78089]
[1779916249314,34.53,75057.68,0.0,0.85303,9e-05,16.785]
[1779916252335,34.53,75057.68,0.0,0.85304,9e-05,16.78437]
[1779916258307,34.52,75059.62,0.0,0.85323,9e-05,16.77003]
[1779916263342,34.52,75060.51,0.0,0.85333,9e-05,16.76311]
[1779916270468,34.52,75060.54,0.0,0.85334,9e-05,16.76208]
[1779916277437,34.52,75060.54,0.0,0.85334,9e-05,16.76194]
[1779916280537,34.52,75053.97,0.0,0.85274,9e-05,16.80642]
[1779916286503,34.52,75051.49,0.0,0.85251,9e-05,16.82331]
[1779916291614,34.52,75047.05,0.0,0.85213,9e-05,16.84995]
[1779916297656,34.52,75047.47,0.0,0.85217,9e-05,16.84725]
[1779916302616,34.52,75056.1,0.0,0.85295,9e-05,16.7892]
[1779916307726,34.52,75056.58,0.0,0.85299,9e-05,16.78664]
[1779916313693,34.52,75057.77,0.0,0.85309,9e-05,16.77884]
[1779916318729,34.52,75056.45,0.0,0.85297,9e-05,16.7879]
[1779916324772,34.52,75057.5,0.0,0.85306,9e-05,16.78085]
[1779916325779,34.52,75063.56,0.0,0.85362,9e-05,16.73989]
[1779916330816,34.52,75060.49,0.0,0.85333,9e-05,16.76091]
[1779916335853,34.52,75058.65,0.0,0.85316,9e-05,16.77353]
[1779916340887,34.52,75054.9,0.0,0.85282,9e-05,16.79899]
[1779916345923,34.52,75054.83,0.0,0.85281,9e-05,16.79955]
[1779916350958,34.52,75056.23,0.0,0.85294,9e-05,16.79027]
[1779916355993,34.53,75057.42,0.0,0.85307,9e-05,16.77891]
[1779916361030,34.53,75060.85,0.0,0.85338,9e-05,16.75589]
[1779916365126,34.53,75056.38,0.0,0.85297,9e-05,16.78627]
[1779916367071,34.53,75051.25,0.0,0.8525,9e-05,16.82102]
[1779916372113,34.53,75051.86,0.0,0.85256,9e-05,16.81686]
[1779916377144,34.53,75056.85,0.0,0.85301,9e-05,16.78333]
[1779916382181,34.53,75058.05,0.0,0.85311,9e-05,16.77554]
[1779916386209,34.53,75063.32,0.0,0.85359,9e-05,16.74023]
[1779916388224,34.53,75066.93,0.0,0.85391,9e-05,16.71608]
[1779916390238,34.53,75072.35,0.0,0.85441,9e-05,16.67935]
[1779916394335,34.53,75085.27,0.0,0.85558,9e-05,16.59185]
[1779916395342,34.53,75085.69,0.0,0.85562,9e-05,16.58897]
[1779916401314,34.53,75088.09,0.0,0.85583,9e-05,16.57269]
[1779916408365,34.53,75087.32,0.0,0.85576,9e-05,16.57787]
[1779916413399,34.53,75089.51,0.0,0.85598,9e-05,16.55956]
[1779916418434,34.53,75096.84,0.0,0.85664,9e-05,16.51011]
[1779916423469,34.53,75100.1,0.0,0.85693,9e-05,16.48842]
[1779916428504,34.53,75096.78,0.0,0.85663,9e-05,16.51136]
[1779916433540,34.53,75098.88,0.0,0.85681,9e-05,16.49733]
[1779916435670,34.53,75101.6,0.0,0.85706,9e-05,16.47872]
[1779916439581,34.53,75106.91,0.0,0.85754,9e-05,16.44257]
[1779916444617,34.53,75104.69,0.0,0.85734,9e-05,16.45743]
[1779916445740,34.53,75098.79,0.0,0.85681,9e-05,16.49754]
[1779916451667,34.53,75096.16,0.0,0.85657,9e-05,16.51564]
[1779916456702,34.53,75095.99,0.0,0.85655,9e-05,16.51732]
[1779916461737,34.53,75097.22,0.0,0.85665,9e-05,16.50935]
[1779916462743,34.53,75104.73,0.0,0.85733,9e-05,16.45859]
[1779916464758,34.53,75109.79,0.0,0.85778,9e-05,16.42445]
[1779916469793,34.53,75113.62,0.0,0.85812,9e-05,16.39874]
[1779916470808,34.53,75106.95,0.0,0.85752,9e-05,16.44382]
[1779916472830,34.53,75055.35,0.0,0.85288,9e-05,16.7894]
[1779916473837,34.53,75039.32,0.0,0.85141,9e-05,16.8979]
[1779916474840,34.53,75029.5,0.0,0.85051,9e-05,16.96386]
[1779916478868,34.53,75035.53,0.0,0.85108,9e-05,16.92203]
[1779916479874,34.53,75041.07,0.0,0.85159,9e-05,16.88456]
[1779916484910,34.53,75045.94,0.0,0.85205,9e-05,16.851]
[1779916489945,34.52,75046.07,0.0,0.85208,9e-05,16.84821]
[1779916494980,34.52,75051.68,0.0,0.85262,9e-05,16.80848]
[1779916499009,34.52,75057.02,0.0,0.85313,9e-05,16.77097]
[1779916505055,34.51,75062.8,0.0,0.85368,9e-05,16.72979]
[1779916511097,34.51,75066.07,0.0,0.854,9e-05,16.70565]
[1779916514118,34.51,75071.72,0.0,0.85453,9e-05,16.66644]
[1779916520160,34.5,75073.76,0.0,0.85474,9e-05,16.65077]
[1779916525194,34.5,75076.24,0.0,0.85498,9e-05,16.63255]
[1779916528217,34.5,75082.82,0.0,0.85559,9e-05,16.58726]
[1779916533252,34.5,75084.23,0.0,0.85575,9e-05,16.57325]
[1779916534985,34.5,75085.64,0.0,0.85588,9e-05,16.56354]
[1779916538127,34.5,75085.38,0.0,0.85586,9e-05,16.56482]
[1779916541308,34.5,75091.29,0.0,0.8564,9e-05,16.5243]
[1779916546469,34.5,75093.12,0.0,0.85657,9e-05,16.51154]
[1779916552386,34.49,75082.56,0.0,0.85563,9e-05,16.58248]
[1779916557420,34.49,75082.08,0.0,0.85559,9e-05,16.58482]
[1779916558428,34.49,75088.23,0.0,0.85615,9e-05,16.54301]
[1779916560441,34.49,75094.08,0.0,0.85668,9e-05,16.5032]
[1779916563466,34.49,75102.55,0.0,0.85744,9e-05,16.44568]
[1779916564471,34.49,75101.46,0.0,0.85735,9e-05,16.45304]
[1779916565478,34.49,75094.77,0.0,0.85675,9e-05,16.49828]
[1779916566485,34.49,75089.43,0.0,0.85627,9e-05,16.53434]
[1779916571520,34.49,75090.73,0.0,0.85639,9e-05,16.52492]
[1779916577562,34.49,75091.94,0.0,0.85651,9e-05,16.51616]
[1779916582598,34.49,75089.34,0.0,0.85628,9e-05,16.53328]
[1779916585619,34.49,75099.54,0.0,0.8572,9e-05,16.46399]
[1779916587631,34.49,75102.01,0.0,0.85742,9e-05,16.44727]
[1779916592671,34.49,75104.01,0.0,0.85762,9e-05,16.43029]
[1779916597705,34.49,75101.05,0.0,0.85736,9e-05,16.45039]
[1779916600726,34.49,75095.19,0.0,0.85683,9e-05,16.48996]
[1779916605761,34.49,75098.83,0.0,0.85716,9e-05,16.46516]
[1779916606892,34.49,75106.11,0.0,0.85781,9e-05,16.41593]
[1779916612810,34.49,75106.95,0.0,0.85789,9e-05,16.41038]
[1779916617844,34.49,75104.91,0.0,0.8577,9e-05,16.42425]
[1779916622880,34.49,75101.27,0.0,0.85738,9e-05,16.44887]
[1779916627915,34.49,75100.22,0.0,0.85728,9e-05,16.456]
[1779916632950,34.49,75098.68,0.0,0.85714,9e-05,16.46655]
[1779916637985,34.49,75096.36,0.0,0.85693,9e-05,16.48244]
[1779916643022,34.49,75094.2,0.0,0.85674,9e-05,16.49727]
[1779916648057,34.49,75092.97,0.0,0.85662,9e-05,16.50592]
[1779916652087,34.49,75080.43,0.0,0.85551,9e-05,16.58737]
[1779916653094,34.49,75074.44,0.0,0.85497,9e-05,16.6278]
[1779916658129,34.49,75074.35,0.0,0.85497,9e-05,16.62778]
[1779916663164,34.49,75076.35,0.0,0.85516,9e-05,16.61365]
[1779916669205,34.49,75080.06,0.0,0.85551,9e-05,16.58793]
[1779916675249,34.49,75085.15,0.0,0.85597,9e-05,16.55291]
[1779916680283,34.48,75089.39,0.0,0.85636,9e-05,16.52382]
[1779916685317,34.48,75093.04,0.0,0.85669,9e-05,16.49877]
[1779916690352,34.48,75096.12,0.0,0.85697,9e-05,16.47765]
[1779916691359,34.48,75088.26,0.0,0.85627,9e-05,16.53072]
[1779916696395,34.48,75086.1,0.0,0.85608,9e-05,16.54461]
[1779916701430,34.48,75085.52,0.0,0.85604,9e-05,16.54778]
[1779916706464,34.48,75084.66,0.0,0.85597,9e-05,16.55281]
[1779916711499,34.48,75084.67,0.0,0.85601,9e-05,16.54846]
[1779916716540,34.48,75084.86,0.0,0.85604,9e-05,16.54627]
[1779916722581,34.47,75082.18,0.0,0.85581,9e-05,16.56306]
[1779916727741,34.47,75083.28,0.0,0.85592,9e-05,16.55446]
[1779916732652,34.47,75077.01,0.0,0.85537,9e-05,16.5958]
[1779916738694,34.47,75070.97,0.0,0.85485,9e-05,16.63518]
[1779916743729,34.46,75062.0,0.0,0.85405,9e-05,16.69472]
[1779916745747,34.46,75056.68,0.0,0.85357,9e-05,16.73023]
[1779916750781,34.46,75054.32,0.0,0.85337,9e-05,16.74483]
[1779916757951,34.46,75051.13,0.0,0.8531,9e-05,16.76467]
[1779916763871,34.45,75049.65,0.0,0.85299,9e-05,16.7733]
[1779916768907,34.45,75045.85,0.0,0.85265,9e-05,16.79795]
[1779916773942,34.45,75045.18,0.0,0.85263,9e-05,16.7979]
[1779916778978,34.45,75044.06,0.0,0.85254,9e-05,16.80448]
[1779916785024,34.44,75043.62,0.0,0.85252,9e-05,16.8061]
[1779916793080,34.44,75042.96,0.0,0.85248,9e-05,16.80913]
[1779916798249,34.44,75044.67,0.0,0.85264,9e-05,16.79671]
[1779916804158,34.44,75050.84,0.0,0.85322,9e-05,16.75411]
[1779916808319,34.44,75056.28,0.0,0.85372,9e-05,16.71679]
[1779916815237,34.44,75060.85,0.0,0.85415,9e-05,16.68508]
[1779916823293,34.43,75064.92,0.0,0.85453,9e-05,16.65663]
[1779916828464,34.43,75069.99,0.0,0.855,9e-05,16.6217]
[1779916834369,34.43,75072.68,0.0,0.85527,9e-05,16.59932]
[1779916840411,34.43,75074.35,0.0,0.85543,9e-05,16.58738]
[1779916845446,34.43,75075.45,0.0,0.85554,9e-05,16.57937]
[1779916850482,34.43,75076.15,0.0,0.85561,9e-05,16.57404]
[1779916856526,34.43,75076.91,0.0,0.85569,9e-05,16.56816]
[1779916863573,34.43,75078.59,0.0,0.85585,9e-05,16.55595]
[1779916868745,34.43,75079.82,0.0,0.85597,9e-05,16.54704]
[1779916870016,34.43,75079.82,0.0,0.85597,9e-05,16.54693]
[1779916877670,34.42,75081.16,0.0,0.8561,9e-05,16.53695]
[1779916882707,34.42,75081.88,0.0,0.85617,9e-05,16.53153]
[1779916887740,34.42,75082.31,0.0,0.85622,9e-05,16.52807]
[1779916892375,34.42,75082.23,0.0,0.85624,9e-05,16.52469]
[1779916897811,34.42,75085.98,0.0,0.85659,9e-05,16.49862]
[1779916901838,34.42,75080.87,0.0,0.85613,9e-05,16.53298]
[1779916909026,34.42,75076.42,0.0,0.85574,9e-05,16.56264]
[1779916913923,34.42,75068.43,0.0,0.85502,9e-05,16.61648]
[1779916919096,34.42,75064.03,0.0,0.85462,9e-05,16.64595]
[1779916924999,34.42,75061.14,0.0,0.85436,9e-05,16.66511]
[1779916930036,34.41,75064.06,0.0,0.85463,9e-05,16.645]
[1779916935071,34.41,75062.84,0.0,0.85452,9e-05,16.65313]
[1779916945138,34.41,75062.97,0.0,0.85454,9e-05,16.65186]
[1779916951183,34.41,75065.19,0.0,0.85477,9e-05,16.63294]
[1779916956225,34.41,75065.55,0.0,0.85481,9e-05,16.63026]
[1779916967303,34.41,75065.63,0.0,0.85482,9e-05,16.62914]
[1779916972335,34.41,75065.61,0.0,0.85482,9e-05,16.62887]
[1779916979531,34.41,75066.6,0.0,0.85492,9e-05,16.62168]
[1779916987440,34.41,75066.98,0.0,0.85496,9e-05,16.61857]
[1779916992475,34.41,75065.36,0.0,0.85482,9e-05,16.62915]
[1779916998517,34.41,75065.74,0.0,0.85486,9e-05,16.62608]
[1779917003552,34.41,75066.2,0.0,0.85491,9e-05,16.62255]
[1779917009741,34.41,75065.9,0.0,0.85489,9e-05,16.62411]
[1779917015636,34.4,75067.0,0.0,0.85502,9e-05,16.61269]
[1779917020671,34.4,75067.06,0.0,0.85503,9e-05,16.61194]
[1779917027720,34.4,75067.14,0.0,0.85504,9e-05,16.61092]
[1779917032754,34.4,75067.26,0.0,0.85506,9e-05,16.60978]
[1779917038797,34.4,75067.68,0.0,0.8551,9e-05,16.60655]
[1779917043834,34.4,75067.84,0.0,0.85512,9e-05,16.60517]
[1779917050029,34.4,75069.5,0.0,0.85527,9e-05,16.59352]
[1779917055918,34.4,75073.25,0.0,0.85562,9e-05,16.56767]
[1779917062967,34.4,75074.76,0.0,0.85576,9e-05,16.55689]
[1779917068002,34.4,75078.5,0.0,0.85611,9e-05,16.53108]
[1779917073037,34.4,75080.11,0.0,0.85628,9e-05,16.51617]
[1779917078074,34.4,75082.15,0.0,0.85647,9e-05,16.50182]
[1779917088144,34.39,75083.28,0.0,0.85659,9e-05,16.49309]
[1779917095193,34.39,75084.33,0.0,0.85669,9e-05,16.48513]
[1779917100382,34.39,75085.08,0.0,0.85677,9e-05,16.47944]
[1779917108286,34.39,75087.58,0.0,0.857,9e-05,16.46178]
[1779917115334,34.39,75084.08,0.0,0.8567,9e-05,16.48488]
[1779917120525,34.39,75082.08,0.0,0.85652,9e-05,16.49787]
[1779917129434,34.39,75081.26,0.0,0.85646,9e-05,16.50277]
[1779917138496,34.39,75080.18,0.0,0.85639,9e-05,16.50604]
[1779917144540,34.38,75078.06,0.0,0.8562,9e-05,16.52013]
[1779917149575,34.38,75076.92,0.0,0.8561,9e-05,16.52765]
[1779917154610,34.38,75077.0,0.0,0.85611,9e-05,16.52691]
[1779917160807,34.38,75076.26,0.0,0.85605,9e-05,16.53171]
[1779917170878,34.38,75076.98,0.0,0.85612,9e-05,16.52644]
[1779917177772,34.38,75079.7,0.0,0.85637,9e-05,16.50772]
[1779917182807,34.38,75081.82,0.0,0.85656,9e-05,16.49318]
[1779917188849,34.38,75082.55,0.0,0.85663,9e-05,16.48805]
[1779917193884,34.38,75083.39,0.0,0.85673,9e-05,16.47871]
[1779917198920,34.38,75083.87,0.0,0.85678,9e-05,16.47531]
[1779917204962,34.38,75084.1,0.0,0.8568,9e-05,16.47357]
[1779917209996,34.38,75084.55,0.0,0.85684,9e-05,16.47037]
[1779917213098,34.38,75084.73,0.0,0.85686,9e-05,16.46912]
[1779917220066,34.38,75085.43,0.0,0.85692,9e-05,16.46412]
[1779917225170,34.38,75086.43,0.0,0.85701,9e-05,16.4573]
[1779917231145,34.38,75086.43,0.0,0.85702,9e-05,16.45711]
[1779917238196,34.38,75086.62,0.0,0.85704,9e-05,16.45567]
[1779917244239,34.38,75086.95,0.0,0.85707,9e-05,16.45331]
[1779917247271,34.38,75075.4,0.0,0.85602,9e-05,16.53166]
[1779917249274,34.38,75071.27,0.0,0.85565,9e-05,16.55981]
[1779917254309,34.38,75068.06,0.0,0.85538,9e-05,16.57791]
[1779917259344,34.38,75063.99,0.0,0.85502,9e-05,16.60533]
[1779917264378,34.38,75062.03,0.0,0.85484,9e-05,16.61836]
[1779917270421,34.38,75060.6,0.0,0.85471,9e-05,16.6281]
[1779917274449,34.38,75054.4,0.0,0.85415,9e-05,16.67021]
[1779917279485,34.38,75045.96,0.0,0.85337,9e-05,16.72764]
[1779917280491,34.38,75045.74,0.0,0.85335,9e-05,16.72928]
[1779917285526,34.38,75036.63,0.0,0.8525,9e-05,16.79196]
[1779917286535,34.38,75035.11,0.0,0.85236,9e-05,16.80239]
[1779917291726,34.38,75036.99,0.0,0.85253,9e-05,16.79013]
[1779917297611,34.38,75035.94,0.0,0.85242,9e-05,16.79786]
[1779917305667,34.38,75035.81,0.0,0.8524,9e-05,16.79967]
[1779917310701,34.38,75036.27,0.0,0.85243,9e-05,16.79718]
[1779917320772,34.39,75036.62,0.0,0.85247,9e-05,16.79265]
[1779917323793,34.39,75024.84,0.0,0.85138,9e-05,16.87325]
[1779917325806,34.39,75019.37,0.0,0.85087,9e-05,16.91092]
[1779917330841,34.39,75017.58,0.0,0.85068,9e-05,16.92422]
[1779917335877,34.39,75016.73,0.0,0.85059,9e-05,16.9311]
[1779917340924,34.4,75013.68,0.0,0.8503,9e-05,16.95276]
[1779917346966,34.4,75015.25,0.0,0.85043,9e-05,16.9432]
[1779917348980,34.4,75009.42,0.0,0.84988,9e-05,16.98315]
[1779917354015,34.4,75007.93,0.0,0.84973,9e-05,16.99383]
[1779917360057,34.4,75007.89,0.0,0.84972,9e-05,16.99467]
[1779917365092,34.4,75009.07,0.0,0.84983,9e-05,16.98697]
[1779917370127,34.4,75009.34,0.0,0.84985,9e-05,16.98526]
[1779917375162,34.4,75002.58,0.0,0.84924,9e-05,17.02785]
[1779917381203,34.4,75003.62,0.0,0.84933,9e-05,17.0216]
[1779917386239,34.4,75003.82,0.0,0.84934,9e-05,17.02093]
[1779917391274,34.41,75005.21,0.0,0.84946,9e-05,17.0122]
[1779917399330,34.41,75002.59,0.0,0.8492,9e-05,17.03112]
[1779917403358,34.41,74994.16,0.0,0.8484,9e-05,17.089]
[1779917406381,34.41,74990.6,0.0,0.84806,9e-05,17.11348]
[1779917410409,34.41,74975.35,0.0,0.84663,9e-05,17.21737]
[1779917411415,34.41,74973.17,0.0,0.84642,9e-05,17.23211]
[1779917416449,34.41,74975.29,0.0,0.84663,9e-05,17.21724]
[1779917421489,34.41,74973.92,0.0,0.8465,9e-05,17.22614]
[1779917424508,34.41,74968.67,0.0,0.84601,9e-05,17.2615]
[1779917429542,34.41,74968.74,0.0,0.84603,9e-05,17.26033]
[1779917434576,34.4,74965.9,0.0,0.84579,9e-05,17.27543]
[1779917439610,34.4,74967.47,0.0,0.84595,9e-05,17.26404]
[1779917444647,34.4,74968.08,0.0,0.84602,9e-05,17.25922]
[1779917449686,34.4,74973.31,0.0,0.84652,9e-05,17.22309]
[1779917454719,34.4,74975.39,0.0,0.84672,9e-05,17.20855]
[1779917459758,34.4,74980.96,0.0,0.84725,9e-05,17.17044]
[1779917461773,34.4,74988.79,0.0,0.84799,9e-05,17.11721]
[1779917462921,34.4,74993.38,0.0,0.84842,9e-05,17.08615]
[1779917468822,34.4,74996.06,0.0,0.84867,9e-05,17.06792]
[1779917475871,34.4,74996.43,0.0,0.8487,9e-05,17.0657]
[1779917483065,34.4,74997.99,0.0,0.84884,9e-05,17.05538]
[1779917488963,34.4,74998.6,0.0,0.84889,9e-05,17.05141]
[1779917495010,34.4,75001.23,0.0,0.84916,9e-05,17.03017]
[1779917503206,34.4,75002.34,0.0,0.84926,9e-05,17.02279]
[1779917513275,34.4,75013.35,0.0,0.85029,9e-05,16.94803]
[1779917515145,34.4,75015.61,0.0,0.8505,9e-05,16.9328]
[1779917523345,34.4,75015.26,0.0,0.85046,9e-05,16.93575]
[1779917533416,34.4,75014.48,0.0,0.85038,9e-05,16.94157]
[1779917543486,34.41,75014.14,0.0,0.85034,9e-05,16.94414]
[1779917549390,34.41,75013.91,0.0,0.85032,9e-05,16.94578]
[1779917554425,34.41,75012.96,0.0,0.85026,9e-05,16.94875]
[1779917555433,34.41,75000.52,0.0,0.8491,9e-05,17.0332]
[1779917558452,34.4,74993.99,0.0,0.84849,9e-05,17.07717]
[1779917562482,34.4,74982.64,0.0,0.84743,9e-05,17.15375]
[1779917565508,34.4,74981.76,0.0,0.84736,9e-05,17.15914]
[1779917571550,34.4,74980.15,0.0,0.84722,9e-05,17.16894]
[1779917576585,34.4,74979.32,0.0,0.84715,9e-05,17.17374]
[1779917581619,34.4,74978.28,0.0,0.84707,9e-05,17.18004]
[1779917586657,34.4,74976.44,0.0,0.8469,9e-05,17.19183]
[1779917591694,34.39,74974.35,0.0,0.84671,9e-05,17.20538]
[1779917593837,34.39,74966.62,0.0,0.84599,9e-05,17.25767]
[1779917596748,34.39,74946.14,0.0,0.84404,0.0001,17.39657]
[1779917597755,34.39,74942.42,0.0,0.84369,0.0001,17.42176]
[1779917602790,34.39,74938.11,0.0,0.84328,0.0001,17.45065]
[1779917603918,34.39,74932.12,0.0,0.8427,0.0001,17.49144]
[1779917606818,34.39,74925.12,0.0,0.84203,0.0001,17.53908]
[1779917611853,34.39,74923.71,0.0,0.84192,0.0001,17.54487]
[1779917616888,34.39,74922.76,0.0,0.84183,0.0001,17.55106]
[1779917621923,34.39,74926.2,0.0,0.84216,0.0001,17.52749]
[1779917624065,34.39,74931.34,0.0,0.84266,0.0001,17.49254]
[1779917629979,34.39,74932.44,0.0,0.84276,0.0001,17.48518]
[1779917635014,34.39,74933.15,0.0,0.84283,0.0001,17.48045]
[1779917640050,34.39,74933.58,0.0,0.84287,0.0001,17.47767]
[1779917645086,34.39,74934.88,0.0,0.84299,0.0001,17.46904]
[1779917650120,34.39,74935.05,0.0,0.84301,0.0001,17.46808]
[1779917655157,34.39,74934.08,0.0,0.84291,0.0001,17.47484]
[1779917661199,34.39,74935.21,0.0,0.84302,0.0001,17.46733]
[1779917667239,34.39,74935.42,0.0,0.84303,0.0001,17.46607]
[1779917672274,34.39,74934.45,0.0,0.84296,0.0001,17.46926]
[1779917673281,34.39,74925.17,0.0,0.84207,0.0001,17.53231]
[1779917674419,34.39,74918.59,0.0,0.84144,0.0001,17.57696]
[1779917680331,34.39,74917.24,0.0,0.84132,0.0001,17.58545]
[1779917685367,34.39,74915.07,0.0,0.84111,0.0001,17.59966]
[1779917687380,34.39,74902.08,0.0,0.83985,0.0001,17.68771]
[1779917689404,34.39,74893.24,0.0,0.839,0.0001,17.74734]
[1779917690413,34.39,74880.66,0.0,0.83777,0.0001,17.83235]
[1779917691426,34.39,74859.38,0.0,0.83568,0.0001,17.97656]
[1779917692435,34.39,74847.81,0.0,0.83453,0.0001,18.05465]
[1779917693449,34.38,74842.03,0.0,0.83396,0.0001,18.09337]
[1779917694567,34.38,74815.41,0.0,0.8313,0.0001,18.27365]
[1779917695457,34.38,74815.41,0.0,0.8313,0.0001,18.2733]
[1779917696463,34.38,74820.48,0.0,0.83182,0.0001,18.2386]
[1779917697472,34.38,74826.64,0.0,0.83244,0.0001,18.19675]
[1779917699485,34.38,74834.54,0.0,0.83323,0.0001,18.14311]
[1779917701501,34.38,74842.93,0.0,0.83407,0.0001,18.08629]
[1779917704636,34.38,74856.44,0.0,0.83541,0.0001,17.99486]
[1779917705528,34.38,74856.44,0.0,0.83541,0.0001,17.99467]
[1779917706535,34.38,74872.69,0.0,0.83702,0.0001,17.8842]
[1779917707542,34.38,74877.82,0.0,0.83752,0.0001,17.84933]
[1779917710570,34.38,74867.01,0.0,0.83646,0.0001,17.92262]
[1779917712576,34.38,74862.34,0.0,0.836,0.0001,17.95402]
[1779917716605,34.38,74867.98,0.0,0.83657,0.0001,17.91488]
[1779917719630,34.38,74858.49,0.0,0.83564,0.0001,17.97914]
[1779917724799,34.38,74849.56,0.0,0.83474,0.0001,18.04036]
[1779917727686,34.38,74844.52,0.0,0.83424,0.0001,18.0747]
[1779917728693,34.38,74838.14,0.0,0.8336,0.0001,18.11803]
[1779917732726,34.38,74834.48,0.0,0.83326,0.0001,18.13922]
[1779917737761,34.38,74828.94,0.0,0.83271,0.0001,18.17665]
[1779917740782,34.38,74821.22,0.0,0.83193,0.0001,18.22885]
[1779917744811,34.38,74816.46,0.0,0.83146,0.0001,18.26071]
[1779917749846,34.38,74815.65,0.0,0.83139,0.0001,18.26562]
[1779917755009,34.38,74817.08,0.0,0.83154,0.0001,18.25537]
[1779917760926,34.37,74816.11,0.0,0.83145,0.0001,18.26133]
[1779917765960,34.37,74818.1,0.0,0.83166,0.0001,18.24742]
[1779917770996,34.37,74819.09,0.0,0.83176,0.0001,18.24044]
[1779917777038,34.37,74819.5,0.0,0.8318,0.0001,18.23737]
[1779917782072,34.37,74819.73,0.0,0.83183,0.0001,18.23562]
[1779917787112,34.37,74820.92,0.0,0.83195,0.0001,18.22738]
[1779917792147,34.37,74820.15,0.0,0.8319,0.0001,18.22897]
[1779917798193,34.37,74820.57,0.0,0.83195,0.0001,18.22599]
[1779917803225,34.37,74820.71,0.0,0.83196,0.0001,18.22493]
[1779917808259,34.37,74820.12,0.0,0.8319,0.0001,18.22883]
[1779917813295,34.37,74819.45,0.0,0.83184,0.0001,18.23316]
[1779917819337,34.37,74819.27,0.0,0.83182,0.0001,18.23406]
[1779917824373,34.37,74827.12,0.0,0.83262,0.0001,18.18036]
[1779917825502,34.37,74832.38,0.0,0.83315,0.0001,18.14455]
[1779917827398,34.37,74841.11,0.0,0.83403,0.0001,18.08506]
[1779917832433,34.37,74846.05,0.0,0.83453,0.0001,18.05109]
[1779917834446,34.37,74836.63,0.0,0.83358,0.0001,18.11507]
[1779917835572,34.37,74826.93,0.0,0.83261,0.0001,18.18096]
[1779917837467,34.37,74825.26,0.0,0.83245,0.0001,18.19209]
[1779917841497,34.37,74817.43,0.0,0.83167,0.0001,18.24435]
[1779917846532,34.36,74817.15,0.0,0.83165,0.0001,18.24558]
[1779917848544,34.36,74826.17,0.0,0.83256,0.0001,18.18423]
[1779917851564,34.36,74819.78,0.0,0.83195,0.0001,18.22371]
[1779917856600,34.36,74818.01,0.0,0.83178,0.0001,18.23528]
[1779917861635,34.36,74819.73,0.0,0.83196,0.0001,18.22318]
[1779917863649,34.36,74828.68,0.0,0.83286,0.0001,18.16229]
[1779917868683,34.36,74832.08,0.0,0.8332,0.0001,18.13922]
[1779917873719,34.36,74830.54,0.0,0.83305,0.0001,18.14959]
[1779917878754,34.36,74831.04,0.0,0.8331,0.0001,18.14606]
[1779917883789,34.36,74833.7,0.0,0.83337,0.0001,18.12789]
[1779917885923,34.36,74846.83,0.0,0.83468,0.0001,18.03864]
[1779917886814,34.36,74846.83,0.0,0.83468,0.0001,18.03837]
[1779917888824,34.36,74852.71,0.0,0.83527,0.0001,17.9979]
[1779917892852,34.36,74847.65,0.0,0.83478,0.0001,18.03145]
[1779917893858,34.36,74847.9,0.0,0.83481,0.0001,18.02949]
[1779917898895,34.35,74847.67,0.0,0.83481,0.0001,18.02967]
[1779917899902,34.35,74840.67,0.0,0.83411,0.0001,18.07697]
[1779917900908,34.35,74835.82,0.0,0.83363,0.0001,18.10959]
[1779917906949,34.35,74836.94,0.0,0.83376,0.0001,18.1009]
[1779917912996,34.35,74840.46,0.0,0.83415,0.0001,18.07242]
[1779917914001,34.35,74847.95,0.0,0.8349,0.0001,18.02133]
[1779917915012,34.35,74852.12,0.0,0.83532,0.0001,17.99286]
[1779917917023,34.35,74857.33,0.0,0.83584,0.0001,17.95692]
[1779917922058,34.34,74861.87,0.0,0.83631,0.0001,17.92497]
[1779917925078,34.34,74867.3,0.0,0.83685,0.0001,17.88755]
[1779917926213,34.34,74874.57,0.0,0.83757,0.0001,17.83795]
[1779917928099,34.34,74874.6,0.0,0.83758,0.0001,17.8376]
[1779917931125,34.34,74869.11,0.0,0.83704,0.0001,17.87472]
[1779917936282,34.34,74864.4,0.0,0.83658,0.0001,17.90604]
[1779917939181,34.34,74862.96,0.0,0.83645,0.0001,17.91548]
[1779917944215,34.34,74860.94,0.0,0.83626,0.0001,17.92816]
[1779917953282,34.33,74859.81,0.0,0.83618,0.0001,17.93365]
[1779917958316,34.33,74859.93,0.0,0.83621,0.0001,17.93179]
[1779917963351,34.33,74859.18,0.0,0.83615,0.0001,17.9359]
[1779917964359,34.33,74867.02,0.0,0.83692,0.0001,17.88241]
[1779917968396,34.33,74847.78,0.0,0.83502,0.0001,18.01281]
[1779917969405,34.33,74842.74,0.0,0.83452,0.0001,18.04693]
[1779917972426,34.33,74837.44,0.0,0.83402,0.0001,18.07905]
[1779917973431,34.33,74831.37,0.0,0.83342,0.0001,18.12016]
[1779917974439,34.33,74822.68,0.0,0.83254,0.0001,18.17911]
[1779917978467,34.32,74815.18,0.0,0.8318,0.0001,18.22942]
[1779917981488,34.32,74809.94,0.0,0.83128,0.0001,18.26435]
[1779917985516,34.32,74800.03,0.0,0.83028,0.0001,18.33095]
[1779917986634,34.32,74794.59,0.0,0.82973,0.0001,18.36761]
[1779917992565,34.32,74787.8,0.0,0.82907,0.0001,18.41212]
[1779917997601,34.31,74785.62,0.0,0.82886,0.0001,18.42555]
[1779918002672,34.31,74779.18,0.0,0.82822,0.0001,18.46785]
[1779918003670,34.31,74758.12,0.0,0.82606,0.0001,18.61065]
[1779918004664,34.31,74736.53,0.0,0.82382,0.0001,18.75652]
[1779918005672,34.31,74736.61,0.0,0.82385,0.0001,18.75513]
[1779918006679,34.31,74729.44,0.0,0.8231,0.0001,18.8036]
[1779918011714,34.31,74746.08,0.0,0.82484,0.0001,18.69007]
[1779918012721,34.31,74755.69,0.0,0.82584,0.0001,18.62481]
[1779918013729,34.31,74764.63,0.0,0.82677,0.0001,18.56394]
[1779918015743,34.3,74769.12,0.0,0.82724,0.0001,18.53306]
[1779918020777,34.3,74768.26,0.0,0.82716,0.0001,18.53791]
[1779918024804,34.3,74761.77,0.0,0.8265,0.0001,18.58162]
[1779918032864,34.3,74761.48,0.0,0.8265,0.0001,18.57973]
[1779918034912,34.3,74745.39,0.0,0.82483,0.0001,18.68871]
[1779918035912,34.3,74737.18,0.0,0.82399,0.0001,18.74395]
[1779918036993,34.3,74723.53,0.0,0.82256,0.0001,18.836]
[1779918040974,34.3,74681.03,0.0,0.81809,0.00011,19.12245]
[1779918041978,34.3,74585.03,0.0,0.8077,0.00011,19.76547]
[1779918042989,34.27,74511.82,0.0,0.79969,0.00011,20.24023]
[1779918044066,34.23,74549.6,0.0,0.80421,0.00011,19.97343]
[1779918045019,34.2,74523.76,0.0,0.80153,0.00011,20.13162]
[1779918046028,34.2,74508.3,0.0,0.79978,0.00011,20.23398]
[1779918047040,34.2,74550.91,0.0,0.80458,0.00011,19.95071]
[1779918048038,34.2,74553.29,0.0,0.80485,0.00011,19.9346]
[1779918049047,34.2,74553.94,0.0,0.80492,0.00011,19.93037]
[1779918051067,34.17,74547.84,0.0,0.80438,0.00011,19.96231]
[1779918052074,34.17,74540.54,0.0,0.80363,0.00011,20.00716]
[1779918053080,34.12,74562.41,0.0,0.80634,0.00011,19.84415]
[1779918054091,34.12,74570.57,0.0,0.80726,0.00011,19.78898]
[1779918055093,34.11,74583.14,0.0,0.80873,0.00011,19.69988]
[1779918056100,34.11,74608.07,0.0,0.81148,0.00011,19.53177]
[1779918057108,34.11,74608.35,0.0,0.81152,0.00011,19.52955]
[1779918061138,34.11,74619.5,0.0,0.81275,0.00011,19.45316]
[1779918062152,34.11,74631.58,0.0,0.81407,0.00011,19.37167]
[1779918063153,34.1,74620.16,0.0,0.81284,0.00011,19.44794]
[1779918064159,34.1,74620.16,0.0,0.81284,0.00011,19.44763]
[1779918065166,34.1,74621.24,0.0,0.81297,0.00011,19.43994]
[1779918068188,34.1,74633.13,0.0,0.81428,0.00011,19.35852]
[1779918069198,34.1,74648.5,0.0,0.81594,0.00011,19.25424]
[1779918070204,34.1,74656.78,0.0,0.81684,0.00011,19.19778]
[1779918071212,34.1,74652.86,0.0,0.81643,0.00011,19.22396]
[1779918075241,34.09,74647.37,0.0,0.81585,0.00011,19.25991]
[1779918078264,34.09,74635.29,0.0,0.81456,0.00011,19.34059]
[1779918079270,34.09,74619.21,0.0,0.81282,0.00011,19.44909]
[1779918080279,34.09,74626.65,0.0,0.81363,0.00011,19.39856]
[1779918081284,34.09,74618.46,0.0,0.81274,0.00011,19.45357]
[1779918082291,34.09,74621.62,0.0,0.81309,0.00011,19.43192]
[1779918085314,34.09,74612.4,0.0,0.8121,0.00011,19.49326]
[1779918086319,34.09,74608.86,0.0,0.81172,0.00011,19.51677]
[1779918091354,34.08,74614.07,0.0,0.81234,0.00011,19.4763]
[1779918093369,34.08,74617.16,0.0,0.81269,0.00011,19.45483]
[1779918097591,34.08,74643.56,0.0,0.81557,0.00011,19.27513]
[1779918098441,34.08,74643.56,0.0,0.81558,0.00011,19.2748]
[1779918100447,34.08,74637.08,0.0,0.81488,0.00011,19.31848]
[1779918102459,34.08,74634.97,0.0,0.81466,0.00011,19.33192]
[1779918107663,34.07,74606.07,0.0,0.81153,0.00011,19.5258]
[1779918109508,34.07,74599.9,0.0,0.81086,0.00011,19.56693]
[1779918110527,34.07,74621.76,0.0,0.81326,0.00011,19.41901]
[1779918111533,34.07,74646.06,0.0,0.81591,0.00011,19.25418]
[1779918112539,34.07,74646.06,0.0,0.81592,0.00011,19.25358]
[1779918113545,34.07,74648.72,0.0,0.81621,0.00011,19.23525]
[1779918118583,34.06,74652.94,0.0,0.81668,0.00011,19.20532]
[1779918123626,34.06,74650.59,0.0,0.81645,0.00011,19.2199]
[1779918124623,34.06,74641.71,0.0,0.8155,0.00011,19.27938]
[1779918125630,34.06,74646.82,0.0,0.81605,0.00011,19.24478]
[1779918127819,34.06,74640.7,0.0,0.8154,0.00011,19.2856]
[1779918132680,34.06,74646.66,0.0,0.81607,0.00011,19.24374]
[1779918133686,34.05,74657.56,0.0,0.81725,0.00011,19.16951]
[1779918134693,34.05,74661.9,0.0,0.81773,0.00011,19.13934]
[1779918135700,34.05,74673.22,0.0,0.81894,0.00011,19.06248]
[1779918136707,34.05,74677.26,0.0,0.81937,0.00011,19.03466]
[1779918138720,34.05,74680.76,0.0,0.81976,0.00011,19.01021]
[1779918141742,34.05,74681.59,0.0,0.81986,0.00011,19.00375]
[1779918146781,34.05,74677.69,0.0,0.81946,0.00011,19.02907]
[1779918147784,34.05,74665.75,0.0,0.81819,0.00011,19.10996]
[1779918149798,34.04,74662.09,0.0,0.8178,0.00011,19.1344]
[1779918150804,34.04,74660.73,0.0,0.81766,0.00011,19.14323]
[1779918151812,34.04,74669.82,0.0,0.81866,0.00011,19.07803]
[1779918152819,34.04,74670.52,0.0,0.81874,0.00011,19.07298]
[1779918153831,34.04,74678.23,0.0,0.81957,0.00011,19.02029]
[1779918154837,34.04,74673.04,0.0,0.81902,0.00011,19.05527]
[1779918155845,34.04,74667.25,0.0,0.8184,0.00011,19.0946]
[1779918160881,34.04,74669.28,0.0,0.81862,0.00011,19.08029]
[1779918168103,34.04,74667.36,0.0,0.81843,0.00011,19.09277]
[1779918173979,34.04,74662.22,0.0,0.81788,0.00011,19.12706]
[1779918175993,34.04,74668.08,0.0,0.81851,0.00011,19.08713]
[1779918177000,34.04,74672.98,0.0,0.81904,0.00011,19.05361]
[1779918179015,34.04,74673.49,0.0,0.8191,0.00011,19.04981]
[1779918183047,34.03,74665.58,0.0,0.81827,0.00011,19.10287]
[1779918185061,34.03,74661.91,0.0,0.81787,0.00011,19.12767]
[1779918188253,34.03,74655.2,0.0,0.81716,0.00011,19.17294]
[1779918190096,34.03,74653.35,0.0,0.81696,0.00011,19.18539]
[1779918193118,34.03,74648.57,0.0,0.81645,0.00011,19.21745]
[1779918196138,34.03,74649.9,0.0,0.8166,0.00011,19.20806]
[1779918201173,34.03,74653.36,0.0,0.81698,0.00011,19.18381]
[1779918206207,34.03,74651.94,0.0,0.81685,0.00011,19.19244]
[1779918210238,34.03,74667.67,0.0,0.81855,0.00011,19.08473]
[1779918211242,34.03,74671.21,0.0,0.81895,0.00011,19.05705]
[1779918213260,34.02,74644.36,0.0,0.81607,0.00011,19.23888]
[1779918214265,34.02,74644.36,0.0,0.81608,0.00011,19.23852]
[1779918215278,34.02,74636.43,0.0,0.81522,0.00011,19.29228]
[1779918216279,34.02,74630.36,0.0,0.81457,0.00011,19.33312]
[1779918220309,34.02,74627.69,0.0,0.8143,0.00011,19.34994]
[1779918223330,34.02,74631.37,0.0,0.81471,0.00011,19.32427]
[1779918224337,34.02,74636.71,0.0,0.81529,0.00011,19.28799]
[1779918225346,34.02,74642.85,0.0,0.81596,0.00011,19.2461]
[1779918227358,34.02,74637.29,0.0,0.81536,0.00011,19.28342]
[1779918229374,34.02,74626.06,0.0,0.81414,0.00011,19.35939]
[1779918230379,34.02,74614.49,0.0,0.81288,0.00011,19.43761]
[1779918231389,34.02,74608.56,0.0,0.81224,0.00011,19.47758]
[1779918232394,34.02,74602.51,0.0,0.81158,0.00011,19.51822]
[1779918234430,34.01,74602.5,0.0,0.81158,0.00011,19.51785]
[1779918235436,34.01,74625.22,0.0,0.81407,0.00011,19.36398]
[1779918236443,34.01,74626.87,0.0,0.81426,0.00011,19.35229]
[1779918238460,34.01,74616.33,0.0,0.81311,0.00011,19.42348]
[1779918239464,34.01,74608.75,0.0,0.81228,0.00011,19.47461]
[1779918240471,34.01,74605.3,0.0,0.81191,0.00011,19.4978]
[1779918241479,34.01,74605.75,0.0,0.81196,0.00011,19.49435]
[1779918244500,34.01,74598.53,0.0,0.81118,0.00011,19.5424]
[1779918248723,34.01,74575.33,0.0,0.80863,0.00011,19.69797]
[1779918250558,34.01,74547.29,0.0,0.80551,0.00011,19.88586]
[1779918251564,34.01,74530.35,0.0,0.80361,0.00011,19.99937]
[1779918252569,34.01,74510.17,0.0,0.80133,0.00011,20.13422]
[1779918253577,34.01,74501.33,0.0,0.80032,0.00011,20.19299]
[1779918254593,34.01,74501.66,0.0,0.80036,0.00011,20.19062]
[1779918255602,34.01,74485.06,0.0,0.79847,0.00011,20.30099]
[1779918256614,34.01,74477.45,0.0,0.7976,0.00011,20.35137]
[1779918257609,34.01,74473.07,0.0,0.79709,0.00012,20.38037]
[1779918258810,34.0,74460.1,0.0,0.7956,0.00012,20.46605]
[1779918260646,34.0,74441.52,0.0,0.79345,0.00012,20.58866]
[1779918261665,34.0,74390.21,0.0,0.78743,0.00012,20.92516]
[1779918262668,34.0,74400.58,0.0,0.78866,0.00012,20.85693]
[1779918263674,34.0,74400.76,0.0,0.78868,0.00012,20.85577]
[1779918264683,34.0,74410.72,0.0,0.78986,0.00012,20.79029]
[1779918265688,34.0,74406.5,0.0,0.78937,0.00012,20.81775]
[1779918266718,34.0,74390.6,0.0,0.78749,0.00012,20.92163]
[1779918267733,34.0,74386.95,0.0,0.78706,0.00012,20.94524]
[1779918268916,34.0,74362.13,0.0,0.78411,0.00012,21.10659]
[1779918269759,34.0,74362.13,0.0,0.78411,0.00012,21.10647]
[1779918270770,34.0,74353.33,0.0,0.78306,0.00012,21.16335]
[1779918271781,34.0,74357.85,0.0,0.78363,0.00012,21.13056]
[1779918272783,34.0,74368.87,0.0,0.78495,0.00012,21.05884]
[1779918273794,34.0,74388.61,0.0,0.7873,0.00012,20.93014]
[1779918274792,34.0,74415.87,0.0,0.79051,0.00012,20.75174]
[1779918275811,34.0,74433.79,0.0,0.79262,0.00012,20.63354]
[1779918276808,34.0,74461.97,0.0,0.7959,0.00012,20.44685]
[1779918277817,33.99,74492.9,0.0,0.79946,0.00011,20.24109]
[1779918279016,33.99,74519.63,0.0,0.80251,0.00011,20.06238]
[1779918279831,33.99,74519.63,0.0,0.80251,0.00011,20.06204]
[1779918280839,33.99,74532.78,0.0,0.804,0.00011,19.97383]
[1779918281848,33.99,74525.92,0.0,0.80323,0.00011,20.01961]
[1779918282854,33.99,74517.55,0.0,0.80229,0.00011,20.07537]
[1779918283858,33.99,74516.45,0.0,0.80216,0.00011,20.08261]
[1779918286886,33.99,74528.13,0.0,0.80349,0.00011,20.00439]
[1779918287896,33.99,74531.16,0.0,0.80383,0.00011,19.98382]
[1779918290919,33.99,74537.93,0.0,0.8046,0.00011,19.9383]
[1779918294944,33.99,74543.17,0.0,0.8052,0.00011,19.90224]
[1779918295951,33.99,74550.83,0.0,0.80606,0.00011,19.85062]
[1779918296958,33.99,74551.36,0.0,0.80612,0.00011,19.84692]
[1779918299187,33.99,74539.28,0.0,0.80478,0.00011,19.92764]
[1779918302050,33.98,74484.61,0.0,0.79858,0.00011,20.29212]
[1779918303036,33.98,74493.8,0.0,0.79963,0.00011,20.23085]
[1779918304044,33.98,74493.8,0.0,0.79964,0.00011,20.23054]
[1779918305049,33.98,74491.19,0.0,0.79934,0.00011,20.24783]
[1779918308070,33.98,74483.95,0.0,0.79852,0.00011,20.29554]
[1779918309262,33.98,74476.83,0.0,0.7977,0.00011,20.3427]
[1779918311096,33.98,74462.34,0.0,0.79604,0.00012,20.4384]
[1779918312113,33.98,74458.56,0.0,0.79561,0.00012,20.46319]
[1779918313110,33.98,74444.74,0.0,0.79401,0.00012,20.55429]
[1779918314117,33.98,74438.11,0.0,0.79324,0.00012,20.59796]
[1779918315123,33.98,74429.4,0.0,0.79223,0.00012,20.65508]
[1779918316131,33.98,74420.32,0.0,0.79117,0.00012,20.71461]
[1779918317140,33.98,74417.72,0.0,0.79087,0.00012,20.73149]
[1779918318147,33.98,74426.76,0.0,0.79193,0.00012,20.67186]
[1779918319393,33.98,74450.85,0.0,0.79474,0.00012,20.51257]
[1779918320161,33.98,74450.85,0.0,0.79475,0.00012,20.51239]
[1779918321171,33.98,74458.09,0.0,0.79559,0.00012,20.46441]
[1779918322174,33.98,74462.93,0.0,0.79615,0.00012,20.43224]
[1779918324189,33.97,74452.4,0.0,0.79493,0.00012,20.50182]
[1779918325200,33.97,74448.69,0.0,0.7945,0.00012,20.52621]
[1779918328228,33.97,74457.77,0.0,0.79556,0.00012,20.46566]
[1779918329468,33.97,74482.89,0.0,0.79846,0.00011,20.29853]
[1779918333265,33.97,74483.89,0.0,0.79861,0.00011,20.28807]
[1779918334266,33.97,74489.77,0.0,0.79929,0.00011,20.24876]
[1779918336281,33.97,74495.13,0.0,0.7999,0.00011,20.21269]
[1779918337289,33.97,74501.75,0.0,0.80066,0.00011,20.16826]
[1779918338295,33.97,74494.2,0.0,0.79981,0.00011,20.21838]
[1779918339538,33.97,74472.97,0.0,0.79738,0.00012,20.35931]
[1779918341317,33.97,74472.84,0.0,0.79736,0.00012,20.35996]
[1779918345350,33.97,74464.85,0.0,0.79645,0.00012,20.41235]
[1779918346351,33.97,74471.63,0.0,0.79724,0.00012,20.36716]
[1779918347358,33.96,74476.52,0.0,0.7978,0.00011,20.33453]
[1779918349608,33.96,74495.8,0.0,0.80002,0.00011,20.2059]
[1779918351390,33.96,74497.62,0.0,0.80023,0.00011,20.19365]
[1779918353406,33.96,74486.32,0.0,0.79894,0.00011,20.26879]
[1779918354414,33.96,74495.91,0.0,0.80004,0.00011,20.20481]
[1779918355420,33.96,74506.49,0.0,0.80125,0.00011,20.1341]
[1779918356426,33.96,74508.23,0.0,0.80145,0.00011,20.12231]
[1779918358443,33.96,74501.49,0.0,0.80068,0.00011,20.16698]
[1779918359678,33.96,74492.25,0.0,0.79963,0.00011,20.22851]
[1779918361472,33.96,74488.4,0.0,0.79919,0.00011,20.25405]
[1779918362478,33.96,74450.68,0.0,0.79484,0.00012,20.50444]
[1779918363486,33.96,74449.04,0.0,0.79466,0.00012,20.515]
[1779918365501,33.96,74432.92,0.0,0.79278,0.00012,20.62147]
[1779918366508,33.96,74421.34,0.0,0.79142,0.00012,20.6979]
[1779918367517,33.96,74411.51,0.0,0.79027,0.00012,20.76254]
[1779918368520,33.96,74404.55,0.0,0.78945,0.00012,20.80822]
[1779918369527,33.96,74412.32,0.0,0.79037,0.00012,20.75713]
[1779918370534,33.96,74427.56,0.0,0.79215,0.00012,20.65685]
[1779918371547,33.96,74430.4,0.0,0.79249,0.00012,20.63794]
[1779918373560,33.96,74416.13,0.0,0.79082,0.00012,20.73185]
[1779918374566,33.96,74404.16,0.0,0.78941,0.00012,20.81031]
[1779918375569,33.96,74409.19,0.0,0.79,0.00012,20.77731]
[1779918377586,33.96,74424.47,0.0,0.7918,0.00012,20.67663]
[1779918378594,33.96,74406.9,0.0,0.78974,0.00012,20.79199]
[1779918379599,33.96,74395.66,0.0,0.78842,0.00012,20.86555]
[1779918380605,33.96,74388.32,0.0,0.78755,0.00012,20.91339]
[1779918381624,33.96,74380.98,0.0,0.78668,0.00012,20.9613]
[1779918382631,33.96,74355.46,0.0,0.78363,0.00012,21.12741]
[1779918383642,33.96,74326.46,0.0,0.78014,0.00012,21.31482]
[1779918384648,33.96,74322.34,0.0,0.77965,0.00012,21.34122]
[1779918389684,33.96,74346.46,0.0,0.78256,0.00012,21.18515]
[1779918390689,33.96,74364.3,0.0,0.78471,0.00012,21.06906]
[1779918391699,33.95,74381.08,0.0,0.78673,0.00012,20.95606]
[1779918392705,33.95,74391.97,0.0,0.78803,0.00012,20.88488]
[1779918393711,33.95,74411.56,0.0,0.79035,0.00012,20.75585]
[1779918394720,33.95,74427.54,0.0,0.79222,0.00012,20.6507]
[1779918395726,33.95,74432.74,0.0,0.79284,0.00012,20.616]
[1779918399753,33.95,74427.02,0.0,0.79218,0.00012,20.65306]
[1779918400760,33.95,74418.36,0.0,0.79117,0.00012,20.71009]
[1779918402792,33.95,74443.36,0.0,0.79409,0.00012,20.54511]
[1779918405802,33.95,74432.52,0.0,0.79282,0.00012,20.61681]
[1779918406809,33.95,74427.18,0.0,0.7922,0.00012,20.65213]
[1779918407819,33.95,74403.32,0.0,0.78939,0.00012,20.80909]
[1779918408823,33.95,74421.68,0.0,0.79155,0.00012,20.68833]
[1779918410108,33.95,74418.52,0.0,0.79118,0.00012,20.70904]
[1779918410841,33.95,74418.62,0.0,0.79119,0.00012,20.7085]
[1779918411844,33.95,74412.22,0.0,0.79044,0.00012,20.7506]
[1779918412854,33.95,74409.93,0.0,0.79017,0.00012,20.76561]
[1779918413860,33.95,74396.39,0.0,0.78857,0.00012,20.8546]
[1779918414867,33.95,74391.39,0.0,0.78798,0.00012,20.8874]
[1779918415890,33.95,74397.33,0.0,0.78868,0.00012,20.84853]
[1779918416896,33.95,74406.52,0.0,0.78977,0.00012,20.78812]
[1779918417900,33.95,74402.37,0.0,0.78928,0.00012,20.81527]
[1779918421929,33.95,74372.26,0.0,0.78571,0.00012,21.01211]
[1779918422987,33.95,74342.38,0.0,0.78213,0.00012,21.20636]
[1779918423967,33.95,74335.54,0.0,0.7813,0.00012,21.25053]
[1779918425977,33.95,74324.95,0.0,0.78002,0.00012,21.31882]
[1779918426987,33.95,74321.59,0.0,0.77962,0.00012,21.34053]
[1779918427998,33.95,74328.36,0.0,0.78044,0.00012,21.29684]
[1779918429001,33.95,74316.46,0.0,0.77899,0.00012,21.37361]
[1779918430286,33.95,74284.52,0.0,0.77509,0.00012,21.57833]
[1779918432028,33.95,74289.11,0.0,0.77566,0.00012,21.54882]
[1779918433030,33.95,74297.73,0.0,0.77672,0.00012,21.49354]
[1779918434058,33.95,74286.56,0.0,0.77535,0.00012,21.56499]
[1779918436088,33.95,74280.36,0.0,0.77459,0.00012,21.60459]
[1779918438088,33.95,74297.48,0.0,0.77668,0.00012,21.49526]
[1779918439095,33.95,74290.3,0.0,0.77581,0.00012,21.54121]
[1779918440382,33.95,74312.38,0.0,0.77851,0.00012,21.39929]
[1779918441128,33.95,74312.38,0.0,0.77851,0.00012,21.39916]
[1779918443132,33.95,74378.61,0.0,0.78648,0.00012,20.9699]
[1779918445146,33.95,74386.28,0.0,0.7874,0.00012,20.9193]
[1779918446152,33.95,74386.43,0.0,0.78742,0.00012,20.91821]
[1779918448165,33.95,74393.77,0.0,0.7883,0.00012,20.86985]
[1779918449173,33.95,74388.59,0.0,0.78768,0.00012,20.90383]
[1779918452194,33.95,74384.61,0.0,0.78723,0.00012,20.92655]
[1779918454208,33.95,74378.9,0.0,0.78655,0.00012,20.96387]
[1779918455216,33.95,74373.13,0.0,0.78586,0.00012,21.00151]
[1779918456222,33.95,74367.82,0.0,0.78523,0.00012,21.03617]
[1779918457228,33.95,74358.26,0.0,0.78408,0.00012,21.0984]
[1779918458236,33.95,74356.02,0.0,0.78382,0.00012,21.1129]
[1779918459244,33.95,74350.35,0.0,0.78314,0.00012,21.14977]
[1779918462265,33.95,74370.7,0.0,0.78557,0.00012,21.01741]
[1779918463275,33.95,74395.27,0.0,0.78849,0.00012,20.85668]
[1779918464279,33.95,74395.27,0.0,0.7885,0.00012,20.85657]
[1779918465287,33.95,74394.08,0.0,0.78836,0.00012,20.86435]
[1779918469314,33.95,74408.78,0.0,0.79009,0.00012,20.76796]
[1779918470609,33.95,74424.69,0.0,0.79196,0.00012,20.66311]
[1779918471328,33.95,74424.69,0.0,0.79196,0.00012,20.66303]
[1779918474352,33.95,74417.39,0.0,0.79111,0.00012,20.71095]
[1779918475368,33.95,74413.83,0.0,0.79069,0.00012,20.73443]
[1779918476375,33.95,74411.43,0.0,0.79041,0.00012,20.75038]
[1779918479399,33.95,74405.37,0.0,0.78969,0.00012,20.79028]
[1779918480688,33.95,74412.61,0.0,0.79054,0.00012,20.74274]
[1779918482417,33.95,74391.72,0.0,0.78808,0.00012,20.87975]
[1779918483424,33.95,74389.36,0.0,0.7878,0.00012,20.8951]
[1779918484430,33.95,74383.1,0.0,0.78706,0.00012,20.93605]
[1779918485438,33.95,74402.02,0.0,0.7893,0.00012,20.81215]
[1779918486444,33.95,74401.48,0.0,0.78923,0.00012,20.81568]
[1779918487452,33.95,74391.99,0.0,0.78811,0.00012,20.87784]
[1779918488461,33.95,74387.61,0.0,0.78759,0.00012,20.90654]
[1779918489470,33.95,74399.31,0.0,0.78898,0.00012,20.82979]
[1779918490758,33.95,74405.31,0.0,0.78969,0.00012,20.79039]
[1779918492496,33.95,74397.66,0.0,0.78878,0.00012,20.84059]
[1779918493527,33.95,74390.94,0.0,0.78799,0.00012,20.88463]
[1779918494539,33.95,74385.39,0.0,0.78733,0.00012,20.92092]
[1779918496547,33.95,74374.87,0.0,0.78608,0.00012,20.98984]
[1779918497556,33.95,74382.0,0.0,0.78692,0.00012,20.94329]
[1779918498562,33.95,74388.83,0.0,0.78774,0.00012,20.89861]
[1779918499568,33.95,74395.84,0.0,0.78857,0.00012,20.85261]
[1779918500828,33.95,74388.24,0.0,0.78767,0.00012,20.90231]
[1779918502591,33.95,74384.55,0.0,0.78723,0.00012,20.92657]
[1779918504604,33.95,74378.6,0.0,0.78652,0.00012,20.96547]
[1779918506617,33.95,74369.07,0.0,0.78538,0.00012,21.02764]
[1779918509640,33.95,74377.68,0.0,0.78641,0.00012,20.97143]
[1779918510899,33.95,74380.05,0.0,0.7867,0.00012,20.95577]
[1779918512660,33.95,74391.23,0.0,0.78805,0.00012,20.87929]
[1779918513668,33.95,74383.17,0.0,0.78709,0.00012,20.93192]
[1779918514674,33.95,74379.17,0.0,0.78661,0.00012,20.95815]
[1779918515681,33.95,74393.28,0.0,0.78829,0.00012,20.86595]
[1779918516688,33.95,74398.2,0.0,0.78887,0.00012,20.83366]
[1779918518701,33.95,74402.17,0.0,0.78934,0.00012,20.8076]
[1779918520972,33.95,74414.43,0.0,0.79078,0.00012,20.7271]
[1779918522733,33.94,74408.16,0.0,0.79005,0.00012,20.76817]
[1779918523740,33.95,74400.04,0.0,0.78909,0.00012,20.8215]
[1779918524747,33.95,74396.68,0.0,0.78869,0.00012,20.84351]
[1779918525754,33.94,74410.06,0.0,0.79027,0.00012,20.75566]
[1779918526763,33.94,74409.01,0.0,0.79015,0.00012,20.76247]
[1779918529788,33.95,74403.24,0.0,0.78947,0.00012,20.8005]
[1779918530795,33.94,74402.94,0.0,0.78943,0.00012,20.80245]
[1779918535831,33.94,74409.0,0.0,0.79015,0.00012,20.76257]
[1779918537845,33.94,74417.41,0.0,0.79114,0.00012,20.70735]
[1779918538852,33.95,74409.41,0.0,0.79019,0.00012,20.76004]
[1779918539860,33.95,74396.51,0.0,0.78867,0.00012,20.8447]
[1779918540873,33.95,74391.58,0.0,0.78809,0.00012,20.87691]
[1779918541881,33.95,74379.95,0.0,0.78671,0.00012,20.95295]
[1779918542888,33.95,74371.6,0.0,0.78571,0.00012,21.00747]
[1779918543894,33.95,74369.35,0.0,0.78544,0.00012,21.02213]
[1779918545909,33.95,74391.71,0.0,0.7881,0.00012,20.87612]
[1779918546918,33.94,74387.57,0.0,0.78761,0.00012,20.90313]
[1779918547922,33.95,74381.67,0.0,0.78691,0.00012,20.94178]
[1779918548930,33.95,74376.35,0.0,0.78628,0.00012,20.97656]
[1779918549937,33.95,74385.61,0.0,0.78738,0.00012,20.91619]
[1779918550945,33.95,74390.06,0.0,0.7879,0.00012,20.88725]
[1779918551950,33.95,74399.11,0.0,0.78897,0.00012,20.8281]
[1779918552960,33.95,74404.47,0.0,0.7896,0.00012,20.79307]
[1779918554973,33.95,74406.2,0.0,0.7898,0.00012,20.78208]
[1779918560012,33.95,74410.34,0.0,0.79027,0.00012,20.75567]
[1779918562022,33.95,74403.97,0.0,0.78952,0.00012,20.79786]
[1779918564036,33.95,74400.54,0.0,0.7891,0.00012,20.8211]
[1779918567057,33.95,74391.74,0.0,0.78805,0.00012,20.87933]
[1779918571384,33.96,74379.37,0.0,0.78659,0.00012,20.95738]
[1779918573103,33.96,74399.46,0.0,0.78897,0.00012,20.82602]
[1779918575118,33.96,74389.84,0.0,0.78782,0.00012,20.88953]
[1779918576120,33.96,74376.23,0.0,0.7862,0.00012,20.97861]
[1779918577127,33.96,74373.04,0.0,0.78582,0.00012,20.99949]
[1779918580148,33.96,74367.58,0.0,0.78516,0.00012,21.03557]
[1779918581469,33.96,74374.11,0.0,0.78594,0.00012,20.99318]
[1779918583170,33.96,74377.27,0.0,0.78631,0.00012,20.97272]
[1779918585185,33.96,74367.7,0.0,0.78516,0.00012,21.03548]
[1779918586191,33.96,74360.68,0.0,0.78432,0.00012,21.08136]
[1779918588207,33.96,74379.33,0.0,0.78654,0.00012,20.96011]
[1779918589214,33.96,74381.88,0.0,0.78684,0.00012,20.94362]
[1779918593241,33.96,74396.08,0.0,0.78852,0.00012,20.85141]
[1779918594249,33.96,74400.16,0.0,0.789,0.00012,20.82484]
[1779918597270,33.97,74395.11,0.0,0.78838,0.00012,20.85885]
[1779918602306,33.97,74391.32,0.0,0.78791,0.00012,20.88499]
[1779918604318,33.97,74385.1,0.0,0.78717,0.00012,20.9261]
[1779918605327,33.97,74376.98,0.0,0.7862,0.00012,20.97936]
[1779918606333,33.97,74366.9,0.0,0.78499,0.00012,21.04529]
[1779918607339,33.97,74360.72,0.0,0.78425,0.00012,21.08567]
[1779918608350,33.97,74354.77,0.0,0.78353,0.00012,21.12445]
[1779918610365,33.98,74345.16,0.0,0.78237,0.00012,21.18702]
[1779918611684,33.98,74328.43,0.0,0.78035,0.00012,21.29522]
[1779918613397,33.98,74317.81,0.0,0.77906,0.00012,21.36379]
[1779918614403,33.98,74291.55,0.0,0.77586,0.00012,21.53228]
[1779918615408,33.98,74282.68,0.0,0.77477,0.00012,21.58897]
[1779918616419,33.98,74327.17,0.0,0.78019,0.00012,21.30379]
[1779918617422,33.98,74327.17,0.0,0.78019,0.00012,21.30385]
[1779918618425,33.98,74333.22,0.0,0.78092,0.00012,21.26482]
[1779918619433,33.98,74338.82,0.0,0.7816,0.00012,21.22868]
[1779918620441,33.98,74345.38,0.0,0.78238,0.00012,21.18631]
[1779918621761,33.98,74345.75,0.0,0.78243,0.00012,21.18413]
[1779918624476,33.98,74329.7,0.0,0.78048,0.00012,21.28823]
[1779918625484,33.98,74303.36,0.0,0.77728,0.00012,21.4578]
[1779918626490,33.98,74312.91,0.0,0.77844,0.00012,21.39666]
[1779918627498,33.98,74317.9,0.0,0.77904,0.00012,21.36469]
[1779918628504,33.98,74308.1,0.0,0.77785,0.00012,21.42775]
[1779918629516,33.98,74330.82,0.0,0.7806,0.00012,21.28186]
[1779918630523,33.98,74330.82,0.0,0.7806,0.00012,21.28204]
[1779918631846,33.98,74322.23,0.0,0.77958,0.00012,21.33407]
[1779918633544,33.98,74314.82,0.0,0.77868,0.00012,21.38188]
[1779918634549,33.98,74315.26,0.0,0.77873,0.00012,21.37915]
[1779918637575,33.98,74329.79,0.0,0.78049,0.00012,21.28595]
[1779918638581,33.98,74330.04,0.0,0.78051,0.00012,21.28455]
[1779918639586,33.99,74320.41,0.0,0.77934,0.00012,21.34674]
[1779918640594,33.99,74334.9,0.0,0.7811,0.00012,21.25337]
[1779918641923,33.99,74343.91,0.0,0.78218,0.00012,21.19524]
[1779918643624,33.99,74338.82,0.0,0.78156,0.00012,21.22828]
[1779918644625,33.99,74361.0,0.0,0.78423,0.00012,21.08467]
[1779918646639,33.99,74366.88,0.0,0.78493,0.00012,21.0465]
[1779918649659,33.99,74361.55,0.0,0.78428,0.00012,21.08178]
[1779918654695,33.99,74355.22,0.0,0.78351,0.00012,21.12371]
[1779918657716,33.99,74349.68,0.0,0.78284,0.00012,21.15995]
[1779918660737,33.99,74339.57,0.0,0.78162,0.00012,21.22563]
[1779918662070,33.99,74336.26,0.0,0.78121,0.00012,21.24722]
[1779918663762,33.99,74327.59,0.0,0.78016,0.00012,21.30326]
[1779918665786,33.99,74345.03,0.0,0.78227,0.00012,21.1907]
[1779918666786,33.99,74349.8,0.0,0.78284,0.00012,21.15983]
[1779918667858,33.99,74349.8,0.0,0.78284,0.00012,21.15988]
[1779918670866,33.99,74352.39,0.0,0.78315,0.00012,21.1429]
[1779918674891,33.99,74345.84,0.0,0.78236,0.00012,21.18588]
[1779918677912,33.99,74339.82,0.0,0.78163,0.00012,21.22509]
[1779918678926,33.99,74334.72,0.0,0.78101,0.00012,21.25807]
[1779918679926,34.0,74327.06,0.0,0.78008,0.00012,21.30766]
[1779918680934,34.0,74321.47,0.0,0.7794,0.00012,21.34363]
[1779918681942,34.0,74341.42,0.0,0.78181,0.00012,21.21506]
[1779918682946,34.0,74351.0,0.0,0.78296,0.00012,21.15315]
[1779918683953,34.0,74350.23,0.0,0.78287,0.00012,21.15827]
[1779918688989,34.0,74339.0,0.0,0.78151,0.00012,21.23152]
[1779918689995,34.0,74335.33,0.0,0.78106,0.00012,21.25526]
[1779918692017,34.0,74350.57,0.0,0.78292,0.00012,21.1534]
[1779918693020,34.0,74359.02,0.0,0.78393,0.00012,21.09852]
[1779918694023,34.0,74360.53,0.0,0.78412,0.00012,21.08868]
[1779918697043,34.0,74352.26,0.0,0.78312,0.00012,21.14235]
[1779918698052,34.0,74345.41,0.0,0.7823,0.00012,21.18682]
[1779918699059,34.0,74348.94,0.0,0.78272,0.00012,21.16408]
[1779918700068,34.0,74356.0,0.0,0.78357,0.00012,21.11847]
[1779918701071,34.0,74367.85,0.0,0.78498,0.00012,21.04161]
[1779918702084,34.0,74370.72,0.0,0.78532,0.00012,21.023]
[1779918706107,34.0,74364.67,0.0,0.7846,0.00012,21.0626]
[1779918710135,34.0,74356.93,0.0,0.78367,0.00012,21.11292]
[1779918712149,34.0,74350.29,0.0,0.78287,0.00012,21.15627]
[1779918713156,34.0,74340.43,0.0,0.78168,0.00012,21.22016]
[1779918714163,34.0,74338.66,0.0,0.78146,0.00012,21.23164]
[1779918716177,34.0,74326.04,0.0,0.77994,0.00012,21.31316]
[1779918717184,34.0,74321.94,0.0,0.77944,0.00012,21.33966]
[1779918720217,34.0,74336.34,0.0,0.78117,0.00012,21.24734]
[1779918721224,34.0,74345.75,0.0,0.7823,0.00012,21.18661]
[1779918722234,34.0,74339.18,0.0,0.78151,0.00012,21.22927]
[1779918727267,34.01,74330.28,0.0,0.78043,0.00012,21.28717]
[1779918729281,34.01,74323.49,0.0,0.7796,0.00012,21.33124]
[1779918732598,34.01,74313.08,0.0,0.77833,0.00012,21.39854]
[1779918734316,34.01,74312.71,0.0,0.77828,0.00012,21.40108]
[1779918736329,34.01,74304.93,0.0,0.77733,0.00012,21.45109]
[1779918737337,34.01,74298.59,0.0,0.77656,0.00012,21.49169]
[1779918739350,34.01,74304.58,0.0,0.77729,0.00012,21.45338]
[1779918741368,34.01,74298.18,0.0,0.77651,0.00012,21.49439]
[1779918742668,34.01,74303.35,0.0,0.77714,0.00012,21.46131]
[1779918744389,34.01,74312.75,0.0,0.77828,0.00012,21.40109]
[1779918746429,34.01,74301.49,0.0,0.77691,0.00012,21.47344]
[1779918748432,34.01,74300.94,0.0,0.77684,0.00012,21.47688]
[1779918753467,34.01,74300.01,0.0,0.77674,0.00012,21.47969]
[1779918757495,34.01,74293.78,0.0,0.77598,0.00012,21.5198]
[1779918759509,34.01,74281.82,0.0,0.77451,0.00012,21.59636]
[1779918760516,34.01,74276.81,0.0,0.77389,0.00012,21.62846]
[1779918762529,34.01,74282.84,0.0,0.77462,0.00012,21.59022]
[1779918764544,34.01,74283.09,0.0,0.77465,0.00012,21.58893]
[1779918767565,34.02,74289.54,0.0,0.77543,0.00012,21.54829]
[1779918768572,34.02,74303.55,0.0,0.77714,0.00012,21.45883]
[1779918769579,34.02,74296.81,0.0,0.77632,0.00012,21.50205]
[1779918774615,34.02,74298.69,0.0,0.77653,0.00012,21.49113]
[1779918776628,34.02,74304.76,0.0,0.77726,0.00012,21.45278]
[1779918777635,34.02,74313.21,0.0,0.77829,0.00012,21.39878]
[1779918778642,34.02,74318.33,0.0,0.77891,0.00012,21.366]
[1779918780657,34.02,74320.83,0.0,0.7792,0.00012,21.35018]
[1779918782967,34.02,74313.86,0.0,0.77835,0.00012,21.39528]
[1779918784683,34.02,74305.63,0.0,0.77734,0.00012,21.44851]
[1779918785707,34.02,74301.15,0.0,0.77679,0.00012,21.47741]
[1779918786704,34.03,74289.54,0.0,0.77537,0.00012,21.55179]
[1779918787713,34.03,74280.3,0.0,0.77423,0.00012,21.61085]
[1779918788720,34.03,74276.33,0.0,0.77374,0.00012,21.63626]
[1779918793052,34.03,74263.82,0.0,0.77219,0.00012,21.71611]
[1779918794761,34.03,74262.66,0.0,0.77203,0.00012,21.72398]
[1779918799799,34.03,74258.78,0.0,0.77153,0.00012,21.74974]
[1779918801813,34.03,74275.46,0.0,0.77358,0.00012,21.64461]
[1779918803121,34.04,74299.94,0.0,0.77657,0.00012,21.48893]
[1779918803826,34.04,74299.64,0.0,0.77654,0.00012,21.49092]
[1779918804834,34.04,74295.11,0.0,0.77598,0.00012,21.51997]
[1779918805846,34.04,74276.78,0.0,0.77373,0.00012,21.63704]
[1779918806849,34.04,74285.18,0.0,0.77476,0.00012,21.58365]
[1779918807859,34.04,74296.99,0.0,0.7762,0.00012,21.50852]
[1779918808864,34.04,74292.8,0.0,0.77568,0.00012,21.53559]
[1779918809870,34.04,74282.99,0.0,0.77448,0.00012,21.59829]
[1779918810877,34.04,74291.19,0.0,0.77548,0.00012,21.54626]
[1779918811891,34.04,74311.1,0.0,0.77793,0.00012,21.4158]
[1779918813204,34.04,74301.8,0.0,0.77679,0.00012,21.47553]
[1779918814909,34.04,74308.54,0.0,0.7776,0.00012,21.43305]
[1779918815915,34.04,74309.5,0.0,0.77771,0.00012,21.42714]
[1779918818938,34.05,74303.37,0.0,0.77695,0.00012,21.46721]
[1779918823977,34.05,74307.6,0.0,0.77744,0.00012,21.44179]
[1779918825987,34.05,74313.2,0.0,0.7781,0.00012,21.40664]
[1779918830014,34.06,74308.13,0.0,0.77746,0.00012,21.44033]
[1779918832031,34.06,74314.23,0.0,0.7782,0.00012,21.40188]
[1779918833351,34.06,74318.61,0.0,0.77872,0.00012,21.37413]
[1779918837067,34.06,74310.01,0.0,0.77765,0.00012,21.43053]
[1779918841094,34.07,74306.76,0.0,0.77724,0.00012,21.45248]
[1779918846129,34.07,74305.69,0.0,0.77708,0.00012,21.46055]
[1779918849150,34.07,74298.02,0.0,0.77614,0.00012,21.51016]
[1779918851168,34.07,74296.53,0.0,0.77594,0.00012,21.52018]
[1779918853191,34.07,74288.29,0.0,0.77493,0.00012,21.57319]
[1779918854193,34.08,74284.1,0.0,0.7744,0.00012,21.60032]
[1779918856209,34.08,74279.06,0.0,0.77378,0.00012,21.63251]
[1779918857213,34.08,74270.36,0.0,0.77271,0.00012,21.68785]
[1779918858220,34.08,74269.06,0.0,0.77254,0.00012,21.6966]
[1779918859228,34.08,74277.43,0.0,0.77356,0.00012,21.64383]
[1779918861240,34.08,74272.1,0.0,0.7729,0.00012,21.67798]
[1779918866275,34.08,74272.52,0.0,0.77293,0.00012,21.67649]
[1779918867282,34.08,74279.0,0.0,0.77372,0.00012,21.6357]
[1779918872319,34.09,74275.42,0.0,0.77328,0.00012,21.65618]
[1779918875341,34.09,74270.08,0.0,0.77261,0.00012,21.69059]
[1779918877357,34.09,74275.99,0.0,0.77333,0.00012,21.65362]
[1779918878361,34.09,74293.75,0.0,0.77551,0.00012,21.54114]
[1779918879368,34.09,74301.19,0.0,0.77641,0.00012,21.49406]
[1779918881382,34.09,74289.65,0.0,0.77499,0.00012,21.56811]
[1779918882389,34.09,74302.27,0.0,0.77652,0.00012,21.48807]
[1779918887424,34.1,74307.92,0.0,0.77718,0.00012,21.45365]
[1779918892461,34.1,74301.05,0.0,0.77631,0.00012,21.49919]
[1779918893788,34.11,74294.88,0.0,0.77555,0.00012,21.53884]
[1779918895481,34.11,74294.35,0.0,0.77548,0.00012,21.54288]
[1779918897495,34.11,74287.37,0.0,0.77461,0.00012,21.5879]
[1779918902531,34.11,74272.12,0.0,0.77271,0.00012,21.68615]
[1779918903873,34.12,74275.36,0.0,0.7731,0.00012,21.66598]
[1779918906559,34.12,74282.89,0.0,0.77401,0.00012,21.61914]
[1779918911595,34.12,74282.19,0.0,0.7739,0.00012,21.62487]
[1779918913942,34.12,74292.01,0.0,0.77509,0.00012,21.56303]
[1779918915625,34.12,74289.51,0.0,0.77478,0.00012,21.57935]
[1779918918643,34.13,74282.52,0.0,0.7739,0.00012,21.62473]
[1779918919650,34.13,74275.32,0.0,0.77301,0.00012,21.67066]
[1779918920657,34.13,74273.03,0.0,0.77273,0.00012,21.68545]
[1779918922672,34.13,74267.98,0.0,0.7721,0.00012,21.71773]
[1779918927707,34.13,74270.85,0.0,0.77243,0.00012,21.70052]
[1779918931734,34.14,74265.74,0.0,0.77181,0.00012,21.73044]
[1779918936770,34.14,74262.63,0.0,0.77139,0.00012,21.75159]
[1779918941804,34.15,74264.21,0.0,0.77156,0.00012,21.74318]
[1779918945838,34.15,74274.15,0.0,0.77276,0.00012,21.68159]
[1779918946838,34.15,74284.1,0.0,0.77398,0.00012,21.61902]
[1779918947846,34.15,74299.76,0.0,0.77589,0.00012,21.51988]
[1779918948852,34.15,74302.0,0.0,0.77615,0.00012,21.50595]
[1779918951880,34.15,74308.6,0.0,0.77694,0.00012,21.46488]
[1779918955909,34.16,74296.96,0.0,0.7755,0.00012,21.54028]
[1779918956918,34.16,74296.33,0.0,0.77542,0.00012,21.54459]
[1779918959937,34.16,74292.36,0.0,0.77492,0.00012,21.5706]
[1779918962963,34.16,74287.05,0.0,0.77425,0.00012,21.60498]
[1779918964323,34.17,74274.14,0.0,0.77266,0.00012,21.68728]
[1779918970081,34.17,74271.82,0.0,0.77234,0.00012,21.70365]
[1779918972048,34.17,74261.96,0.0,0.77111,0.00012,21.76643]
[1779918973056,34.17,74268.04,0.0,0.77186,0.00012,21.72848]
[1779918974395,34.18,74269.86,0.0,0.77207,0.00012,21.71774]
[1779918980146,34.18,74259.67,0.0,0.77078,0.00012,21.78353]
[1779918981125,34.18,74266.53,0.0,0.77162,0.00012,21.7407]
[1779918982133,34.18,74287.63,0.0,0.77421,0.00012,21.6077]
[1779918983141,34.18,74292.39,0.0,0.77478,0.00012,21.57774]
[1779918988174,34.19,74293.06,0.0,0.77485,0.00012,21.57452]
[1779918993210,34.19,74287.95,0.0,0.77423,0.00012,21.60446]
[1779918994228,34.19,74281.08,0.0,0.77338,0.00012,21.64816]
[1779918995225,34.19,74279.5,0.0,0.77318,0.00012,21.65842]
[1779918998247,34.19,74273.45,0.0,0.77242,0.00012,21.6974]
[1779919000260,34.19,74266.31,0.0,0.77154,0.00012,21.74292]
[1779919003281,34.2,74272.32,0.0,0.77226,0.00012,21.70585]
[1779919008317,34.2,74267.88,0.0,0.77169,0.00012,21.73518]
[1779919012347,34.2,74261.37,0.0,0.77087,0.00012,21.77711]
[1779919017378,34.21,74256.54,0.0,0.77026,0.00012,21.80815]
[1779919020401,34.21,74261.68,0.0,0.77088,0.00012,21.77634]
[1779919025436,34.21,74262.51,0.0,0.77097,0.00012,21.77213]
[1779919028458,34.21,74253.81,0.0,0.76988,0.00012,21.82728]
[1779919033493,34.22,74254.2,0.0,0.76991,0.00012,21.82597]
[1779919038528,34.22,74260.65,0.0,0.77068,0.00012,21.78711]
[1779919040552,34.22,74267.18,0.0,0.77148,0.00012,21.7464]
[1779919045584,34.23,74271.43,0.0,0.77197,0.00012,21.72118]
[1779919050618,34.23,74276.94,0.0,0.77262,0.00012,21.68781]
[1779919054981,34.23,74289.52,0.0,0.77417,0.00012,21.60606]
[1779919056658,34.23,74293.62,0.0,0.77466,0.00012,21.58054]
[1779919058673,34.23,74297.92,0.0,0.77517,0.00012,21.55388]
[1779919063714,34.24,74297.24,0.0,0.77506,0.00012,21.55981]
[1779919068744,34.24,74294.95,0.0,0.77475,0.00012,21.57581]
[1779919073780,34.25,74300.38,0.0,0.77539,0.00012,21.54281]
[1779919078813,34.25,74300.05,0.0,0.77532,0.00012,21.54627]
[1779919083848,34.26,74302.41,0.0,0.77559,0.00012,21.53263]
[1779919086869,34.26,74308.59,0.0,0.77632,0.00012,21.49426]
[1779919088883,34.26,74327.28,0.0,0.77858,0.00012,21.3756]
[1779919089890,34.26,74333.86,0.0,0.77937,0.00012,21.33383]
[1779919090897,34.26,74335.32,0.0,0.77954,0.00012,21.32475]
[1779919095933,34.26,74331.62,0.0,0.77909,0.00012,21.34898]
[1779919100967,34.26,74328.85,0.0,0.77873,0.00012,21.36778]
[1779919105352,34.27,74336.18,0.0,0.7796,0.00012,21.32195]
[1779919109026,34.27,74342.31,0.0,0.78032,0.00012,21.28344]
[1779919114065,34.27,74345.94,0.0,0.78076,0.00012,21.25792]
[1779919118094,34.27,74350.68,0.0,0.78131,0.00012,21.22863]
[1779919120109,34.28,74357.58,0.0,0.78213,0.00012,21.1849]
[1779919121116,34.28,74374.33,0.0,0.78412,0.00012,21.07757]
[1779919122123,34.28,74374.33,0.0,0.78411,0.00012,21.07777]
[1779919123130,34.28,74372.31,0.0,0.78387,0.00012,21.09102]
[1779919125494,34.28,74356.05,0.0,0.78192,0.00012,21.19588]
[1779919126151,34.28,74356.05,0.0,0.78192,0.00012,21.19603]
[1779919133203,34.28,74352.49,0.0,0.78148,0.00012,21.21969]
[1779919135568,34.28,74336.18,0.0,0.77952,0.00012,21.32434]
[1779919136222,34.28,74336.18,0.0,0.77951,0.00012,21.32457]
[1779919139249,34.29,74330.87,0.0,0.77886,0.00012,21.35893]
[1779919144283,34.29,74335.63,0.0,0.77942,0.00012,21.32936]
[1779919149317,34.29,74333.95,0.0,0.7792,0.00012,21.341]
[1779919152339,34.29,74342.85,0.0,0.78026,0.00012,21.28474]
[1779919153346,34.29,74351.01,0.0,0.78124,0.00012,21.2327]
[1779919154353,34.29,74354.45,0.0,0.78165,0.00012,21.21086]
[1779919159398,34.3,74358.35,0.0,0.78209,0.00012,21.18692]
[1779919160401,34.3,74364.87,0.0,0.78287,0.00012,21.14523]
[1779919161407,34.3,74367.49,0.0,0.78318,0.00012,21.12858]
[1779919164428,34.3,74374.76,0.0,0.78403,0.00012,21.08235]
[1779919168459,34.3,74397.43,0.0,0.7867,0.00012,20.93724]
[1779919169463,34.3,74398.72,0.0,0.78685,0.00012,20.92905]
[1779919174499,34.3,74402.34,0.0,0.78728,0.00012,20.903]
[1779919176518,34.3,74397.08,0.0,0.78666,0.00012,20.93735]
[1779919177525,34.3,74380.66,0.0,0.78471,0.00012,21.04349]
[1779919178531,34.3,74375.83,0.0,0.78413,0.00012,21.07483]
[1779919181553,34.31,74375.66,0.0,0.7841,0.00012,21.07659]
[1779919186588,34.31,74373.09,0.0,0.78378,0.00012,21.09413]
[1779919191624,34.31,74375.52,0.0,0.78405,0.00012,21.07964]
[1779919196675,34.32,74382.21,0.0,0.78482,0.00012,21.03763]
[1779919201723,34.32,74395.57,0.0,0.78639,0.00012,20.95229]
[1779919202743,34.32,74373.93,0.0,0.78383,0.00012,21.09155]
[1779919203743,34.32,74374.04,0.0,0.78384,0.00012,21.09091]
[1779919205757,34.32,74350.31,0.0,0.78101,0.00012,21.24309]
[1779919206779,34.32,74344.21,0.0,0.78028,0.00012,21.28206]
[1779919209787,34.32,74338.03,0.0,0.77954,0.00012,21.32155]
[1779919210794,34.32,74331.28,0.0,0.77872,0.00012,21.36462]
[1779919211808,34.32,74324.13,0.0,0.77786,0.00012,21.41011]
[1779919212811,34.32,74318.3,0.0,0.77715,0.00012,21.44734]
[1779919215852,34.32,74310.93,0.0,0.77625,0.00012,21.49436]
[1779919217850,34.32,74323.27,0.0,0.77774,0.00012,21.41637]
[1779919218856,34.32,74317.87,0.0,0.77709,0.00012,21.45078]
[1779919222886,34.32,74351.5,0.0,0.78113,0.00012,21.23691]
[1779919223893,34.32,74346.46,0.0,0.78052,0.00012,21.26929]
[1779919225917,34.32,74337.79,0.0,0.77948,0.00012,21.32472]
[1779919227933,34.32,74322.15,0.0,0.77759,0.00012,21.42461]
[1779919228938,34.32,74303.93,0.0,0.77538,0.00012,21.54018]
[1779919229247,34.33,74303.93,0.0,0.77537,0.00012,21.54033]
[1779919231970,34.33,74309.68,0.0,0.77609,0.00012,21.5006]
[1779919234033,34.33,74300.61,0.0,0.77499,0.00012,21.55816]
[1779919236015,34.33,74290.2,0.0,0.77371,0.00012,21.62413]
[1779919238025,34.33,74289.89,0.0,0.77367,0.00012,21.62635]
[1779919242057,34.33,74295.35,0.0,0.77433,0.00012,21.59242]
[1779919243068,34.33,74295.78,0.0,0.77438,0.00012,21.58979]
[1779919246089,34.33,74304.83,0.0,0.77547,0.00012,21.53318]
[1779919247096,34.33,74306.75,0.0,0.7757,0.00012,21.52128]
[1779919248103,34.33,74300.01,0.0,0.77488,0.00012,21.56405]
[1779919249428,34.33,74300.74,0.0,0.77496,0.00012,21.55963]
[1779919254145,34.34,74306.3,0.0,0.77562,0.00012,21.52544]
[1779919259502,34.34,74301.51,0.0,0.77502,0.00012,21.55658]
[1779919263212,34.34,74312.17,0.0,0.7763,0.00012,21.49007]
[1779919264216,34.34,74323.89,0.0,0.77771,0.00012,21.41588]
[1779919265224,34.34,74327.31,0.0,0.77812,0.00012,21.39431]
[1779919270259,34.34,74327.28,0.0,0.77811,0.00012,21.39527]
[1779919271268,34.34,74338.38,0.0,0.77944,0.00012,21.32472]
[1779919272272,34.34,74345.76,0.0,0.78033,0.00012,21.2778]
[1779919273279,34.34,74352.8,0.0,0.78117,0.00012,21.23295]
[1779919274286,34.34,74355.34,0.0,0.78147,0.00012,21.21685]
[1779919276301,34.34,74360.24,0.0,0.78205,0.00012,21.18586]
[1779919278317,34.35,74368.67,0.0,0.78305,0.00012,21.13215]
[1779919279645,34.35,74382.86,0.0,0.78472,0.00012,21.04132]
[1779919281338,34.35,74386.41,0.0,0.78514,0.00012,21.01859]
[1779919286371,34.35,74386.58,0.0,0.78515,0.00012,21.01806]
[1779919288386,34.35,74379.74,0.0,0.78434,0.00012,21.06226]
[1779919289723,34.35,74372.76,0.0,0.78351,0.00012,21.10739]
[1779919291409,34.35,74364.21,0.0,0.78251,0.00012,21.15902]
[1779919292416,34.35,74361.37,0.0,0.78216,0.00012,21.17739]
[1779919294432,34.35,74383.35,0.0,0.78477,0.00012,21.03684]
[1779919295440,34.35,74403.34,0.0,0.78712,0.00012,20.9083]
[1779919296450,34.35,74405.19,0.0,0.78734,0.00012,20.89643]
[1779919298458,34.35,74410.46,0.0,0.78795,0.00012,20.86241]
[1779919302489,34.35,74416.98,0.0,0.78871,0.00012,20.82046]
[1779919303495,34.35,74422.74,0.0,0.78939,0.00012,20.78326]
[1779919304504,34.35,74427.45,0.0,0.78993,0.00012,20.75275]
[1779919306515,34.35,74433.14,0.0,0.79059,0.00012,20.71597]
[1779919307524,34.35,74438.31,0.0,0.7912,0.00012,20.68237]
[1779919309865,34.35,74467.98,0.0,0.79462,0.00011,20.48912]
[1779919311560,34.35,74469.92,0.0,0.79484,0.00011,20.47655]
[1779919312570,34.36,74476.55,0.0,0.7956,0.00011,20.43332]
[1779919313578,34.36,74483.37,0.0,0.79638,0.00011,20.3887]
[1779919314585,34.36,74492.0,0.0,0.79736,0.00011,20.3322]
[1779919315592,34.36,74496.37,0.0,0.79786,0.00011,20.30368]
[1779919317605,34.36,74503.76,0.0,0.79869,0.00011,20.25541]
[1779919319938,34.36,74535.52,0.0,0.80227,0.00011,20.04654]
[1779919320711,34.36,74550.78,0.0,0.80398,0.00011,19.94559]
[1779919322703,34.36,74562.55,0.0,0.80528,0.00011,19.86797]
[1779919323688,34.36,74538.18,0.0,0.80256,0.00011,20.02965]
[1779919324696,34.36,74538.25,0.0,0.80256,0.00011,20.02937]
[1779919330009,34.36,74559.3,0.0,0.8049,0.00011,19.89097]
[1779919330740,34.36,74559.3,0.0,0.80489,0.00011,19.89124]
[1779919335774,34.37,74562.4,0.0,0.80522,0.00011,19.87208]
[1779919337788,34.37,74572.4,0.0,0.80632,0.00011,19.8062]
[1779919342825,34.37,74570.93,0.0,0.80614,0.00011,19.81722]
[1779919347861,34.37,74574.41,0.0,0.8065,0.00011,19.79546]
[1779919351890,34.38,74567.0,0.0,0.80569,0.00011,19.84207]
[1779919354913,34.38,74560.6,0.0,0.80497,0.00011,19.88516]
[1779919357937,34.38,74551.92,0.0,0.80399,0.00011,19.94347]
[1779919359954,34.38,74548.81,0.0,0.80363,0.00011,19.96461]
[1779919360957,34.38,74535.03,0.0,0.80208,0.00011,20.05608]
[1779919361962,34.38,74520.04,0.0,0.80039,0.00011,20.15521]
[1779919362969,34.38,74514.5,0.0,0.79976,0.00011,20.19188]
[1779919364988,34.38,74513.12,0.0,0.7996,0.00011,20.2014]
[1779919368007,34.39,74519.45,0.0,0.8003,0.00011,20.16063]
[1779919369012,34.39,74519.45,0.0,0.80029,0.00011,20.16099]
[1779919374047,34.39,74517.5,0.0,0.80004,0.00011,20.17564]
[1779919379087,34.4,74518.72,0.0,0.80015,0.00011,20.16951]
[1779919380089,34.4,74512.11,0.0,0.79939,0.00011,20.21337]
[1779919382102,34.4,74511.64,0.0,0.79933,0.00011,20.21712]
[1779919386150,34.4,74532.75,0.0,0.80169,0.00011,20.07935]
[1779919387157,34.4,74546.78,0.0,0.80326,0.00011,19.98692]
[1779919388168,34.4,74549.34,0.0,0.80354,0.00011,19.97014]
[1779919389172,34.4,74557.07,0.0,0.8044,0.00011,19.91917]
[1779919390460,34.4,74569.68,0.0,0.8058,0.00011,19.83587]
[1779919391186,34.4,74569.68,0.0,0.8058,0.00011,19.83602]
[1779919392195,34.4,74580.72,0.0,0.80702,0.00011,19.76279]
[1779919393200,34.4,74584.99,0.0,0.80749,0.00011,19.73457]
[1779919397229,34.41,74590.27,0.0,0.80805,0.00011,19.70028]
[1779919398236,34.41,74598.86,0.0,0.80899,0.00011,19.64336]
[1779919399243,34.41,74602.66,0.0,0.80941,0.00011,19.61825]
[1779919401259,34.41,74607.2,0.0,0.8099,0.00011,19.5885]
[1779919402265,34.41,74619.05,0.0,0.81119,0.00011,19.50976]
[1779919404280,34.41,74626.57,0.0,0.812,0.00011,19.46007]
[1779919405305,34.41,74625.02,0.0,0.81182,0.00011,19.47072]
[1779919406306,34.41,74630.94,0.0,0.81246,0.00011,19.43147]
[1779919407306,34.41,74630.94,0.0,0.81246,0.00011,19.43181]
[1779919409321,34.41,74624.33,0.0,0.81173,0.00011,19.47632]
[1779919410613,34.41,74590.09,0.0,0.80798,0.00011,19.70473]
[1779919411336,34.41,74590.09,0.0,0.808,0.00011,19.70147]
[1779919412345,34.42,74589.32,0.0,0.80792,0.00011,19.70672]
[1779919413350,34.42,74582.98,0.0,0.80722,0.00011,19.74897]
[1779919414357,34.42,74576.82,0.0,0.80653,0.00011,19.79017]
[1779919416371,34.42,74575.76,0.0,0.8064,0.00011,19.79773]
[1779919419394,34.42,74569.96,0.0,0.80575,0.00011,19.83696]
[1779919420691,34.42,74562.22,0.0,0.80489,0.00011,19.88836]
[1779919422430,34.42,74560.93,0.0,0.80474,0.00011,19.89732]
[1779919426456,34.42,74588.47,0.0,0.80778,0.00011,19.71517]
[1779919427464,34.42,74596.64,0.0,0.80867,0.00011,19.66107]
[1779919428470,34.42,74594.75,0.0,0.80846,0.00011,19.67389]
[1779919433510,34.43,74593.76,0.0,0.80833,0.00011,19.6817]
[1779919438544,34.43,74591.99,0.0,0.80812,0.00011,19.69464]
[1779919442580,34.43,74597.22,0.0,0.80868,0.00011,19.66069]
[1779919443580,34.43,74606.28,0.0,0.80966,0.00011,19.601]
[1779919446616,34.43,74595.17,0.0,0.80844,0.00011,19.67548]
[1779919447616,34.43,74595.17,0.0,0.80843,0.00011,19.67602]
[1779919448624,34.44,74600.19,0.0,0.80898,0.00011,19.64294]
[1779919453659,34.44,74604.76,0.0,0.80945,0.00011,19.61401]
[1779919454670,34.44,74619.56,0.0,0.81106,0.00011,19.51589]
[1779919456685,34.44,74625.27,0.0,0.81167,0.00011,19.47855]
[1779919458694,34.44,74620.35,0.0,0.81113,0.00011,19.51186]
[1779919462722,34.44,74615.23,0.0,0.81056,0.00011,19.54682]
[1779919466751,34.45,74620.76,0.0,0.81115,0.00011,19.51084]
[1779919471786,34.45,74621.17,0.0,0.8112,0.00011,19.50575]
[1779919476827,34.45,74622.99,0.0,0.81138,0.00011,19.49471]
[1779919481133,34.45,74623.34,0.0,0.8114,0.00011,19.49317]
[1779919482869,34.45,74628.4,0.0,0.81194,0.00011,19.45991]
[1779919483881,34.46,74623.08,0.0,0.81136,0.00011,19.49556]
[1779919484883,34.46,74614.42,0.0,0.81042,0.00011,19.55335]
[1779919485891,34.46,74593.84,0.0,0.80817,0.00011,19.69024]
[1779919486899,34.46,74574.73,0.0,0.80606,0.00011,19.8171]
[1779919487904,34.46,74565.95,0.0,0.80508,0.00011,19.8753]
[1779919491204,34.46,74583.41,0.0,0.80701,0.00011,19.76021]
[1779919491935,34.46,74583.41,0.0,0.807,0.00011,19.76036]
[1779919496970,34.46,74583.81,0.0,0.80704,0.00011,19.75815]
[1779919497977,34.46,74574.32,0.0,0.80599,0.00011,19.82132]
[1779919498983,34.46,74571.86,0.0,0.80571,0.00011,19.83774]
[1779919503015,34.46,74590.33,0.0,0.80774,0.00011,19.71576]
[1779919504021,34.46,74593.9,0.0,0.80813,0.00011,19.69221]
[1779919508050,34.46,74600.5,0.0,0.80885,0.00011,19.64909]
[1779919510064,34.46,74605.1,0.0,0.80934,0.00011,19.61896]
[1779919512079,34.47,74619.68,0.0,0.81093,0.00011,19.52233]
[1779919513087,34.47,74623.27,0.0,0.81132,0.00011,19.49867]
[1779919514094,34.47,74613.02,0.0,0.8102,0.00011,19.56715]
[1779919515099,34.47,74603.12,0.0,0.80911,0.00011,19.63328]
[1779919516117,34.47,74593.8,0.0,0.80808,0.00011,19.6954]
[1779919517122,34.47,74588.97,0.0,0.80755,0.00011,19.7276]
[1779919518129,34.47,74582.89,0.0,0.80688,0.00011,19.76804]
[1779919520144,34.47,74579.87,0.0,0.80654,0.00011,19.78846]
[1779919522156,34.47,74586.13,0.0,0.80723,0.00011,19.74714]
[1779919524170,34.47,74596.41,0.0,0.80835,0.00011,19.67918]
[1779919525176,34.47,74607.69,0.0,0.80959,0.00011,19.60431]
[1779919526186,34.47,74613.26,0.0,0.81019,0.00011,19.56741]
[1779919528202,34.47,74598.9,0.0,0.80862,0.00011,19.6633]
[1779919529209,34.47,74595.1,0.0,0.8082,0.00011,19.68871]
[1779919532226,34.47,74611.1,0.0,0.80996,0.00011,19.57945]
[1779919533232,34.47,74617.52,0.0,0.81066,0.00011,19.53696]
[1779919538268,34.48,74619.07,0.0,0.81081,0.00011,19.52776]
[1779919543302,34.48,74623.01,0.0,0.81122,0.00011,19.50248]
[1779919548338,34.48,74620.98,0.0,0.811,0.00011,19.5165]
[1779919553376,34.48,74628.04,0.0,0.81176,0.00011,19.46983]
[1779919554387,34.48,74640.86,0.0,0.81314,0.00011,19.3845]
[1779919555391,34.48,74642.76,0.0,0.81334,0.00011,19.37204]
[1779919560425,34.48,74638.28,0.0,0.81284,0.00011,19.40289]
[1779919561707,34.48,74623.63,0.0,0.81125,0.00011,19.50086]
[1779919563464,34.48,74622.54,0.0,0.81113,0.00011,19.50819]
[1779919564472,34.48,74632.53,0.0,0.81221,0.00011,19.44173]
[1779919565478,34.49,74638.34,0.0,0.81284,0.00011,19.40315]
[1779919566485,34.49,74640.39,0.0,0.81306,0.00011,19.38967]
[1779919571776,34.49,74642.31,0.0,0.81325,0.00011,19.37815]
[1779919573574,34.49,74649.03,0.0,0.81397,0.00011,19.33341]
[1779919574551,34.49,74679.91,0.0,0.81727,0.00011,19.12713]
[1779919575553,34.49,74679.91,0.0,0.81727,0.00011,19.12729]
[1779919576564,34.49,74685.22,0.0,0.81783,0.00011,19.09186]
[1779919577574,34.49,74666.29,0.0,0.81581,0.00011,19.21879]
[1779919578580,34.49,74645.56,0.0,0.81358,0.00011,19.35741]
[1779919579583,34.49,74634.15,0.0,0.81235,0.00011,19.43349]
[1779919580590,34.49,74634.15,0.0,0.81235,0.00011,19.43343]
[1779919585625,34.49,74639.79,0.0,0.81296,0.00011,19.39614]
[1779919587641,34.49,74648.89,0.0,0.81393,0.00011,19.33573]
[1779919588645,34.49,74647.86,0.0,0.81382,0.00011,19.34281]
[1779919591924,34.49,74657.65,0.0,0.81488,0.00011,19.27485]
[1779919594688,34.5,74665.72,0.0,0.81574,0.00011,19.22123]
[1779919596702,34.5,74660.51,0.0,0.81518,0.00011,19.25642]
[1779919598716,34.5,74628.27,0.0,0.8117,0.00011,19.47181]
[1779919599723,34.5,74625.97,0.0,0.81144,0.00011,19.48724]
[1779919601994,34.5,74623.43,0.0,0.81116,0.00011,19.50478]
[1779919607787,34.5,74624.09,0.0,0.81121,0.00011,19.50137]
[1779919608789,34.5,74630.31,0.0,0.81189,0.00011,19.46018]
[1779919609800,34.5,74640.53,0.0,0.81299,0.00011,19.39245]
[1779919614847,34.5,74630.17,0.0,0.81185,0.00011,19.46223]
[1779919619886,34.51,74632.22,0.0,0.81206,0.00011,19.4495]
[1779919623914,34.51,74623.76,0.0,0.81113,0.00011,19.50635]
[1779919624921,34.51,74617.87,0.0,0.81049,0.00011,19.54554]
[1779919626935,34.51,74624.13,0.0,0.81117,0.00011,19.50405]
[1779919632219,34.51,74628.95,0.0,0.81169,0.00011,19.47248]
[1779919635998,34.51,74635.76,0.0,0.81242,0.00011,19.42766]
[1779919640027,34.51,74617.22,0.0,0.8104,0.00011,19.55154]
[1779919641033,34.51,74611.96,0.0,0.80982,0.00011,19.58655]
[1779919642289,34.51,74601.2,0.0,0.80865,0.00011,19.65797]
[1779919646070,34.51,74589.9,0.0,0.80741,0.00011,19.73283]
[1779919651105,34.51,74580.26,0.0,0.80637,0.00011,19.79278]
[1779919656139,34.51,74578.23,0.0,0.80615,0.00011,19.80644]
[1779919661173,34.51,74581.49,0.0,0.8065,0.00011,19.78535]
[1779919664196,34.51,74587.11,0.0,0.80711,0.00011,19.74838]
[1779919669231,34.51,74587.91,0.0,0.8072,0.00011,19.7431]
[1779919672499,34.51,74582.51,0.0,0.8066,0.00011,19.77912]
[1779919676281,34.52,74572.94,0.0,0.80553,0.00011,19.84313]
[1779919677287,34.52,74571.58,0.0,0.80538,0.00011,19.85228]
[1779919680307,34.52,74577.1,0.0,0.80598,0.00011,19.81633]
[1779919683329,34.52,74581.55,0.0,0.80647,0.00011,19.7873]
[1779919687356,34.52,74578.61,0.0,0.80613,0.00011,19.80739]
[1779919688366,34.52,74572.39,0.0,0.80544,0.00011,19.84873]
[1779919689371,34.52,74571.25,0.0,0.80531,0.00011,19.85644]
[1779919692403,34.52,74557.28,0.0,0.80375,0.00011,19.94912]
[1779919693409,34.52,74549.87,0.0,0.80293,0.00011,19.99797]
[1779919694422,34.52,74550.32,0.0,0.80298,0.00011,19.99499]
[1779919695428,34.52,74540.49,0.0,0.80188,0.00011,20.05963]
[1779919696433,34.52,74527.78,0.0,0.80045,0.00011,20.14322]
[1779919697441,34.52,74527.4,0.0,0.80041,0.00011,20.14575]
[1779919702476,34.52,74529.42,0.0,0.80063,0.00011,20.13272]
[1779919707511,34.52,74526.07,0.0,0.80025,0.00011,20.15484]
[1779919712545,34.53,74524.46,0.0,0.80008,0.00011,20.16273]
[1779919714559,34.53,74517.62,0.0,0.79931,0.00011,20.20779]
[1779919718587,34.53,74507.88,0.0,0.7982,0.00011,20.27188]
[1779919719597,34.53,74505.2,0.0,0.7979,0.00011,20.28942]
[1779919721610,34.53,74497.85,0.0,0.79706,0.00011,20.33748]
[1779919723624,34.53,74494.65,0.0,0.79669,0.00011,20.35852]
[1779919724630,34.53,74483.59,0.0,0.79543,0.00011,20.4307]
[1779919725637,34.53,74484.47,0.0,0.79553,0.00011,20.42501]
[1779919730672,34.53,74490.66,0.0,0.79623,0.00011,20.38484]
[1779919735716,34.53,74492.84,0.0,0.79648,0.00011,20.37087]
[1779919738736,34.53,74502.25,0.0,0.79755,0.00011,20.30962]
[1779919740753,34.53,74510.1,0.0,0.79844,0.00011,20.25828]
[1779919743023,34.53,74520.65,0.0,0.79963,0.00011,20.18932]
[1779919745785,34.53,74525.61,0.0,0.80018,0.00011,20.15702]
[1779919749813,34.53,74519.37,0.0,0.79947,0.00011,20.19831]
[1779919754850,34.53,74513.0,0.0,0.79875,0.00011,20.24036]
[1779919756864,34.53,74508.32,0.0,0.79821,0.00011,20.27113]
[1779919761903,34.53,74489.21,0.0,0.79604,0.00011,20.39594]
[1779919763165,34.53,74483.14,0.0,0.79535,0.00011,20.43532]
[1779919768947,34.53,74491.21,0.0,0.79628,0.00011,20.38209]
[1779919769954,34.53,74495.03,0.0,0.79672,0.00011,20.35706]
[1779919774990,34.53,74491.84,0.0,0.79638,0.00011,20.37423]
[1779919780025,34.53,74489.63,0.0,0.79614,0.00011,20.38829]
[1779919783323,34.53,74482.37,0.0,0.79531,0.00011,20.43539]
[1779919784054,34.53,74482.37,0.0,0.79531,0.00011,20.43531]
[1779919786068,34.53,74476.69,0.0,0.79467,0.00011,20.47201]
[1779919789089,34.53,74466.74,0.0,0.79354,0.00011,20.53623]
[1779919791103,34.53,74461.57,0.0,0.79295,0.00012,20.5695]
[1779919792125,34.53,74450.63,0.0,0.79169,0.00012,20.64035]
[1779919793392,34.53,74454.53,0.0,0.79214,0.00012,20.61499]
[1779919794133,34.53,74454.53,0.0,0.79214,0.00012,20.61501]
[1779919796147,34.53,74461.26,0.0,0.79291,0.00012,20.57141]
[1779919801188,34.53,74457.49,0.0,0.79248,0.00012,20.59595]
[1779919803251,34.53,74430.58,0.0,0.78936,0.00012,20.76988]
[1779919804232,34.53,74430.72,0.0,0.78938,0.00012,20.76887]
[1779919805244,34.53,74431.85,0.0,0.78951,0.00012,20.7614]
[1779919810269,34.52,74428.87,0.0,0.78918,0.00012,20.77999]
[1779919812283,34.52,74416.83,0.0,0.78778,0.00012,20.85745]
[1779919813542,34.52,74418.31,0.0,0.78795,0.00012,20.84793]
[1779919817319,34.52,74413.18,0.0,0.78735,0.00012,20.88085]
[1779919819336,34.52,74414.15,0.0,0.78747,0.00012,20.87447]
[1779919820346,34.52,74425.35,0.0,0.78877,0.00012,20.80235]
[1779919821348,34.52,74438.26,0.0,0.79028,0.00012,20.71904]
[1779919822357,34.52,74438.64,0.0,0.79032,0.00012,20.71662]
[1779919827391,34.52,74434.05,0.0,0.78978,0.00012,20.74637]
[1779919828397,34.52,74427.19,0.0,0.78899,0.00012,20.7906]
[1779919829406,34.52,74423.67,0.0,0.78858,0.00012,20.81324]
[1779919833685,34.52,74419.44,0.0,0.78811,0.00012,20.83677]
[1779919836458,34.52,74407.99,0.0,0.78678,0.00012,20.91015]
[1779919837463,34.52,74401.94,0.0,0.78607,0.00012,20.94888]
[1779919838470,34.52,74393.46,0.0,0.78507,0.00012,21.00322]
[1779919839477,34.52,74389.31,0.0,0.78458,0.00012,21.02974]
[1779919840483,34.52,74395.56,0.0,0.78532,0.00012,20.98985]
[1779919841493,34.52,74396.62,0.0,0.78544,0.00012,20.98316]
[1779919843506,34.52,74384.91,0.0,0.78406,0.00012,21.05824]
[1779919844513,34.52,74381.53,0.0,0.78366,0.00012,21.07987]
[1779919847535,34.52,74389.45,0.0,0.78459,0.00012,21.02926]
[1779919849548,34.52,74381.14,0.0,0.78361,0.00012,21.08241]
[1779919851561,34.52,74378.62,0.0,0.78331,0.00012,21.09857]
[1779919853578,34.52,74372.59,0.0,0.78259,0.00012,21.1371]
[1779919854587,34.52,74363.52,0.0,0.78152,0.00012,21.19485]
[1779919855597,34.52,74360.35,0.0,0.78114,0.00012,21.21511]
[1779919860643,34.52,74356.8,0.0,0.78071,0.00012,21.2378]
[1779919861639,34.52,74344.1,0.0,0.7792,0.00012,21.31821]
[1779919862646,34.52,74347.46,0.0,0.7796,0.00012,21.29693]
[1779919867683,34.52,74345.87,0.0,0.77941,0.00012,21.30684]
[1779919868688,34.52,74336.27,0.0,0.77826,0.00012,21.36745]
[1779919869698,34.52,74329.01,0.0,0.77739,0.00012,21.41326]
[1779919870703,34.52,74327.0,0.0,0.77715,0.00012,21.42587]
[1779919871711,34.52,74344.14,0.0,0.77921,0.00012,21.31752]
[1779919872717,34.52,74341.47,0.0,0.77889,0.00012,21.33441]
[1779919873724,34.52,74348.04,0.0,0.77968,0.00012,21.29281]
[1779919874736,34.52,74341.43,0.0,0.77889,0.00012,21.33467]
[1779919876747,34.52,74309.91,0.0,0.77509,0.00012,21.53331]
[1779919877755,34.52,74304.51,0.0,0.77444,0.00012,21.56712]
[1779919880777,34.52,74301.14,0.0,0.77403,0.00012,21.5882]
[1779919884804,34.52,74314.83,0.0,0.77569,0.00012,21.5023]
[1779919885812,34.52,74316.29,0.0,0.77586,0.00012,21.49314]
[1779919886818,34.52,74306.41,0.0,0.77467,0.00012,21.55522]
[1779919887824,34.52,74308.64,0.0,0.77494,0.00012,21.54124]
[1779919891858,34.52,74300.54,0.0,0.77398,0.00012,21.58864]
[1779919894156,34.52,74314.65,0.0,0.77569,0.00012,21.50019]
[1779919895885,34.52,74325.12,0.0,0.77695,0.00012,21.4344]
[1779919896892,34.52,74330.26,0.0,0.77756,0.00012,21.40201]
[1779919897897,34.52,74323.83,0.0,0.77679,0.00012,21.44256]
[1779919898904,34.52,74310.46,0.0,0.77518,0.00012,21.52665]
[1779919899911,34.52,74307.86,0.0,0.77486,0.00012,21.54299]
[1779919901924,34.52,74313.98,0.0,0.7756,0.00012,21.50462]
[1779919902932,34.52,74307.18,0.0,0.77478,0.00012,21.54738]
[1779919907967,34.53,74309.3,0.0,0.77503,0.00012,21.53417]
[1779919913002,34.53,74293.57,0.0,0.77312,0.00012,21.63291]
[1779919918043,34.53,74303.41,0.0,0.77431,0.00012,21.57172]
[1779919923076,34.53,74297.4,0.0,0.77357,0.00012,21.60956]
[1779919927106,34.53,74303.16,0.0,0.77427,0.00012,21.57374]
[1779919929122,34.53,74309.97,0.0,0.77509,0.00012,21.53123]
[1779919931133,34.53,74320.24,0.0,0.77632,0.00012,21.46703]
[1779919932140,34.53,74310.89,0.0,0.77519,0.00012,21.52593]
[1779919933146,34.53,74306.8,0.0,0.77469,0.00012,21.55168]
[1779919938184,34.53,74305.88,0.0,0.77458,0.00012,21.55782]
[1779919943219,34.53,74298.8,0.0,0.77371,0.00012,21.60256]
[1779919944526,34.53,74287.57,0.0,0.77234,0.00012,21.67282]
[1779919945237,34.53,74287.57,0.0,0.77234,0.00012,21.67292]
[1779919947248,34.53,74293.73,0.0,0.77309,0.00012,21.63459]
[1779919949261,34.53,74296.01,0.0,0.77336,0.00012,21.62058]
[1779919950270,34.53,74290.88,0.0,0.77274,0.00012,21.65272]
[1779919954310,34.54,74283.97,0.0,0.77191,0.00012,21.69273]
[1779919956320,34.54,74293.07,0.0,0.77301,0.00012,21.63615]
[1779919957322,34.54,74306.28,0.0,0.77462,0.00012,21.55349]
[1779919958329,34.54,74303.84,0.0,0.77432,0.00012,21.5689]
[1779919963364,34.54,74307.06,0.0,0.7747,0.00012,21.54908]
[1779919967392,34.54,74294.94,0.0,0.77323,0.00012,21.62521]
[1779919968399,34.54,74296.68,0.0,0.77344,0.00012,21.61438]
[1779919973433,34.54,74295.92,0.0,0.77334,0.00012,21.61945]
[1779919977495,34.54,74299.29,0.0,0.77375,0.00012,21.59853]
[1779919979491,34.54,74289.69,0.0,0.77258,0.00012,21.65855]
[1779919980498,34.54,74285.71,0.0,0.7721,0.00012,21.6833]
[1779919982512,34.54,74292.3,0.0,0.7729,0.00012,21.64205]
[1779919984821,34.54,74301.68,0.0,0.77404,0.00012,21.58355]
[1779919986544,34.54,74285.14,0.0,0.77202,0.00012,21.687]
[1779919987555,34.54,74284.23,0.0,0.77191,0.00012,21.69272]
[1779919992587,34.54,74288.67,0.0,0.77245,0.00012,21.66518]
[1779919993595,34.54,74272.99,0.0,0.77054,0.00012,21.76279]
[1779919994894,34.54,74269.45,0.0,0.7701,0.00012,21.78489]
[1779920000644,34.54,74268.48,0.0,0.76998,0.00012,21.791]
[1779920001651,34.54,74277.79,0.0,0.77112,0.00012,21.73319]
[1779920002659,34.54,74279.3,0.0,0.7713,0.00012,21.72386]
[1779920007693,34.54,74287.26,0.0,0.77227,0.00012,21.67466]
[1779920012729,34.54,74290.63,0.0,0.77269,0.00012,21.65074]
[1779920017763,34.55,74287.65,0.0,0.77232,0.00012,21.66962]
[1779920022797,34.55,74286.4,0.0,0.77216,0.00012,21.67769]
[1779920027837,34.55,74283.07,0.0,0.77175,0.00012,21.69858]
[1779920031883,34.55,74257.35,0.0,0.7686,0.00012,21.85824]
[1779920033876,34.55,74250.24,0.0,0.76773,0.00012,21.90229]
[1779920035890,34.55,74253.24,0.0,0.76809,0.00012,21.88395]
[1779920036897,34.55,74253.39,0.0,0.76811,0.00012,21.88306]
[1779920038911,34.55,74239.32,0.0,0.76637,0.00012,21.96982]
[1779920039918,34.55,74237.94,0.0,0.7662,0.00012,21.97822]
[1779920044953,34.55,74242.02,0.0,0.76671,0.00012,21.95318]
[1779920047974,34.55,74247.64,0.0,0.7674,0.00012,21.9187]
[1779920049997,34.55,74259.14,0.0,0.76881,0.00012,21.84786]
[1779920055035,34.55,74261.47,0.0,0.76908,0.00012,21.83422]
[1779920059064,34.55,74282.16,0.0,0.77161,0.00012,21.70614]
[1779920060076,34.55,74282.16,0.0,0.7716,0.00012,21.70631]
[1779920061078,34.55,74287.44,0.0,0.77225,0.00012,21.67353]
[1779920062086,34.55,74296.01,0.0,0.77329,0.00012,21.62023]
[1779920067119,34.56,74298.77,0.0,0.77361,0.00012,21.60372]
[1779920068127,34.56,74304.04,0.0,0.77424,0.00012,21.5709]
[1779920073162,34.56,74303.82,0.0,0.77423,0.00012,21.56961]
[1779920078197,34.56,74304.93,0.0,0.77435,0.00012,21.56344]
[1779920083232,34.56,74299.37,0.0,0.77366,0.00012,21.59888]
[1779920088267,34.56,74299.77,0.0,0.7737,0.00012,21.59693]
[1779920093303,34.57,74298.84,0.0,0.77358,0.00012,21.60325]
[1779920098338,34.57,74308.81,0.0,0.77477,0.00012,21.5415]
[1779920099345,34.57,74315.97,0.0,0.77563,0.00012,21.49673]
[1779920102378,34.57,74308.25,0.0,0.7747,0.00012,21.5454]
[1779920103385,34.57,74296.22,0.0,0.77324,0.00012,21.62073]
[1779920104391,34.57,74285.39,0.0,0.77192,0.00012,21.68828]
[1779920105701,34.57,74259.53,0.0,0.76875,0.00012,21.84878]
[1779920107425,34.57,74260.91,0.0,0.76892,0.00012,21.84043]
[1779920109439,34.57,74253.65,0.0,0.76802,0.00012,21.88537]
[1779920111451,34.57,74245.79,0.0,0.76706,0.00012,21.93381]
[1779920113464,34.57,74238.46,0.0,0.76615,0.00012,21.97888]
[1779920116485,34.57,74240.11,0.0,0.76635,0.00012,21.96895]
[1779920121519,34.57,74237.63,0.0,0.76604,0.00012,21.98458]
[1779920122528,34.57,74231.54,0.0,0.76528,0.00012,22.02192]
[1779920123536,34.57,74225.85,0.0,0.76458,0.00012,22.0567]
[1779920125913,34.57,74238.26,0.0,0.76612,0.00012,21.98043]
[1779920127582,34.57,74231.97,0.0,0.76534,0.00012,22.01885]
[1779920128589,34.57,74215.86,0.0,0.76335,0.00012,22.11733]
[1779920129595,34.57,74214.53,0.0,0.76318,0.00012,22.12538]
[1779920134632,34.57,74218.82,0.0,0.76374,0.00012,22.09548]
[1779920135953,34.57,74213.69,0.0,0.76311,0.00012,22.12673]
[1779920138660,34.57,74210.76,0.0,0.76275,0.00012,22.14433]
[1779920141684,34.57,74202.07,0.0,0.76167,0.00012,22.19699]
[1779920142693,34.57,74204.08,0.0,0.76192,0.00012,22.18478]
[1779920143703,34.57,74216.1,0.0,0.76342,0.00012,22.11156]
[1779920144712,34.57,74229.38,0.0,0.76507,0.00012,22.03028]
[1779920146069,34.57,74212.1,0.0,0.76292,0.00012,22.13594]
[1779920146722,34.57,74212.1,0.0,0.76291,0.00012,22.13612]
[1779920147729,34.57,74211.13,0.0,0.76279,0.00012,22.14214]
[1779920148740,34.57,74203.43,0.0,0.76182,0.00012,22.18949]
[1779920149745,34.57,74200.85,0.0,0.76149,0.00013,22.2056]
[1779920152769,34.58,74207.9,0.0,0.76232,0.00012,22.16519]
[1779920156148,34.58,74214.63,0.0,0.76315,0.00012,22.12493]
[1779920157803,34.58,74222.43,0.0,0.76411,0.00012,22.07757]
[1779920158810,34.58,74229.11,0.0,0.76494,0.00012,22.03676]
[1779920161828,34.58,74222.99,0.0,0.76417,0.00012,22.07464]
[1779920163854,34.59,74217.46,0.0,0.76347,0.00012,22.10894]
[1779920167875,34.59,74217.48,0.0,0.76346,0.00012,22.1097]
[1779920172912,34.59,74222.38,0.0,0.76405,0.00012,22.08086]
[1779920176948,34.59,74231.89,0.0,0.76521,0.00012,22.02351]
[1779920181979,34.6,74236.83,0.0,0.76581,0.00012,21.99379]
[1779920183993,34.6,74241.95,0.0,0.76644,0.00012,21.96262]
[1779920184999,34.6,74247.63,0.0,0.76714,0.00012,21.92787]
[1779920190035,34.6,74248.06,0.0,0.76717,0.00012,21.92608]
[1779920192047,34.6,74255.97,0.0,0.76816,0.00012,21.87429]
[1779920197083,34.6,74254.32,0.0,0.76794,0.00012,21.88537]
[1779920199097,34.61,74261.84,0.0,0.76886,0.00012,21.83929]
[1779920201112,34.61,74266.98,0.0,0.76948,0.00012,21.80791]
[1779920202118,34.61,74275.74,0.0,0.77055,0.00012,21.7539]
[1779920203129,34.61,74293.22,0.0,0.77268,0.00012,21.64548]
[1779920208161,34.61,74297.98,0.0,0.77324,0.00012,21.61664]
[1779920211189,34.61,74312.8,0.0,0.77503,0.00012,21.52434]
[1779920212195,34.61,74330.51,0.0,0.77716,0.00012,21.41338]
[1779920213222,34.61,74341.09,0.0,0.77843,0.00012,21.34686]
[1779920214219,34.61,74348.37,0.0,0.7793,0.00012,21.30099]
[1779920215260,34.61,74367.32,0.0,0.78155,0.00012,21.18112]
[1779920216259,34.61,74385.58,0.0,0.78371,0.00012,21.06505]
[1779920217262,34.61,74401.67,0.0,0.7856,0.00012,20.9625]
[1779920218268,34.61,74414.74,0.0,0.78713,0.00012,20.87892]
[1779920219275,34.61,74401.59,0.0,0.78559,0.00012,20.96321]
[1779920224317,34.61,74398.19,0.0,0.78518,0.00012,20.98551]
[1779920225323,34.61,74391.69,0.0,0.78441,0.00012,21.02706]
[1779920226331,34.61,74384.24,0.0,0.78354,0.00012,21.07454]
[1779920231367,34.61,74385.76,0.0,0.78371,0.00012,21.0651]
[1779920233385,34.61,74397.37,0.0,0.78507,0.00012,20.99133]
[1779920236752,34.62,74406.13,0.0,0.7861,0.00012,20.93552]
[1779920242446,34.62,74395.09,0.0,0.7848,0.00012,21.00598]
[1779920244466,34.62,74387.43,0.0,0.7839,0.00012,21.05498]
[1779920249500,34.62,74373.55,0.0,0.78225,0.00012,21.14355]
[1779920250514,34.62,74365.65,0.0,0.78132,0.00012,21.19361]
[1779920253534,34.62,74358.21,0.0,0.78046,0.00012,21.23707]
[1779920258568,34.61,74353.06,0.0,0.77986,0.00012,21.26904]
[1779920262596,34.61,74380.69,0.0,0.78315,0.00012,21.09338]
[1779920263603,34.61,74392.29,0.0,0.78451,0.00012,21.0195]
[1779920268637,34.61,74387.87,0.0,0.78399,0.00012,21.04785]
[1779920271660,34.61,74401.51,0.0,0.78559,0.00012,20.96082]
[1779920272668,34.61,74409.25,0.0,0.7865,0.00012,20.91126]
[1779920273676,34.61,74408.64,0.0,0.78643,0.00012,20.91512]
[1779920274683,34.61,74400.87,0.0,0.78552,0.00012,20.9648]
[1779920275690,34.61,74399.89,0.0,0.78541,0.00012,20.97103]
[1779920277045,34.61,74394.47,0.0,0.78477,0.00012,21.00557]
[1779920282747,34.61,74392.55,0.0,0.78454,0.00012,21.01808]
[1779920283759,34.61,74386.63,0.0,0.78384,0.00012,21.05585]
[1779920284761,34.61,74380.52,0.0,0.78312,0.00012,21.0948]
[1779920285767,34.61,74370.18,0.0,0.7819,0.00012,21.1605]
[1779920287117,34.61,74355.28,0.0,0.78012,0.00012,21.25493]
[1779920287781,34.61,74355.58,0.0,0.78016,0.00012,21.25302]
[1779920289795,34.61,74369.01,0.0,0.78176,0.00012,21.16769]
[1779920290804,34.61,74379.91,0.0,0.78305,0.00012,21.09831]
[1779920291810,34.61,74392.49,0.0,0.78454,0.00012,21.01806]
[1779920292821,34.61,74397.18,0.0,0.78509,0.00012,20.98807]
[1779920295836,34.61,74398.49,0.0,0.78525,0.00012,20.97963]
[1779920299884,34.61,74422.19,0.0,0.78802,0.00012,20.82782]
[1779920301888,34.61,74429.41,0.0,0.78886,0.00012,20.78138]
[1779920302895,34.61,74429.63,0.0,0.78889,0.00012,20.78005]
[1779920307272,34.61,74439.17,0.0,0.79,0.00012,20.71853]
[1779920312966,34.61,74438.78,0.0,0.78998,0.00012,20.71759]
[1779920314979,34.61,74449.2,0.0,0.79118,0.00012,20.65041]
[1779920317342,34.61,74444.36,0.0,0.79062,0.00012,20.68172]
[1779920320015,34.61,74441.66,0.0,0.79031,0.00012,20.69921]
[1779920322028,34.61,74448.53,0.0,0.7911,0.00012,20.655]
[1779920323036,34.61,74453.07,0.0,0.79162,0.00012,20.6258]
[1779920325050,34.61,74456.14,0.0,0.79198,0.00012,20.60597]
[1779920329079,34.61,74439.68,0.0,0.79007,0.00012,20.71218]
[1779920330085,34.61,74429.19,0.0,0.78885,0.00012,20.77984]
[1779920331110,34.61,74427.64,0.0,0.78867,0.00012,20.78993]
[1779920332101,34.61,74434.02,0.0,0.78941,0.00012,20.74904]
[1779920333111,34.61,74443.04,0.0,0.79046,0.00012,20.69089]
[1779920334114,34.61,74457.01,0.0,0.79207,0.00012,20.60076]
[1779920335122,34.61,74458.9,0.0,0.79228,0.00012,20.58865]
[1779920340158,34.61,74467.06,0.0,0.79321,0.00011,20.5366]
[1779920342171,34.62,74472.24,0.0,0.7938,0.00011,20.50324]
[1779920347205,34.62,74471.93,0.0,0.79376,0.00011,20.50582]
[1779920352241,34.62,74470.99,0.0,0.79364,0.00011,20.5126]
[1779920356270,34.62,74458.71,0.0,0.79221,0.00012,20.59276]
[1779920358283,34.62,74451.61,0.0,0.79139,0.00012,20.63885]
[1779920359289,34.62,74450.64,0.0,0.79128,0.00012,20.64527]
[1779920360301,34.62,74444.25,0.0,0.79054,0.00012,20.68661]
[1779920362311,34.62,74427.8,0.0,0.78862,0.00012,20.7927]
[1779920363321,34.62,74420.04,0.0,0.78772,0.00012,20.84259]
[1779920364326,34.62,74418.36,0.0,0.78752,0.00012,20.85341]
[1779920369375,34.62,74422.71,0.0,0.78803,0.00012,20.82561]
[1779920374396,34.62,74423.12,0.0,0.7881,0.00012,20.81946]
[1779920379432,34.62,74418.42,0.0,0.78755,0.00012,20.84948]
[1779920384467,34.62,74419.8,0.0,0.78772,0.00012,20.84038]
[1779920389505,34.62,74421.43,0.0,0.78791,0.00012,20.82962]
[1779920393532,34.62,74426.87,0.0,0.78855,0.00012,20.79454]
[1779920398567,34.62,74423.13,0.0,0.78812,0.00012,20.81847]
[1779920399572,34.62,74420.86,0.0,0.78785,0.00012,20.8329]
[1779920404608,34.62,74418.87,0.0,0.78763,0.00012,20.84516]
[1779920407996,34.62,74433.42,0.0,0.78933,0.00012,20.75146]
[1779920408636,34.62,74433.42,0.0,0.78933,0.00012,20.75146]
[1779920409644,34.62,74441.08,0.0,0.79022,0.00012,20.70212]
[1779920414677,34.62,74440.72,0.0,0.79018,0.00012,20.70418]
[1779920419713,34.62,74439.69,0.0,0.79007,0.00012,20.71055]
[1779920421726,34.62,74434.43,0.0,0.78946,0.00012,20.74437]
[1779920422735,34.62,74423.07,0.0,0.78814,0.00012,20.81727]
[1779920423742,34.62,74415.9,0.0,0.7873,0.00012,20.86312]
[1779920426767,34.62,74403.6,0.0,0.78587,0.00012,20.94148]
[1779920428780,34.61,74400.36,0.0,0.78549,0.00012,20.96195]
[1779920432809,34.61,74408.93,0.0,0.78653,0.00012,20.90315]
[1779920433815,34.61,74413.5,0.0,0.78707,0.00012,20.87374]
[1779920435829,34.61,74417.67,0.0,0.78756,0.00012,20.84679]
[1779920440864,34.61,74418.93,0.0,0.78772,0.00012,20.83815]
[1779920445900,34.61,74416.84,0.0,0.78748,0.00012,20.8511]
[1779920450935,34.61,74417.45,0.0,0.78756,0.00012,20.84686]
[1779920455969,34.61,74419.87,0.0,0.78784,0.00012,20.83122]
[1779920459997,34.61,74429.28,0.0,0.78894,0.00012,20.77058]
[1779920461003,34.61,74435.46,0.0,0.78966,0.00012,20.73066]
[1779920463019,34.61,74436.12,0.0,0.78974,0.00012,20.72616]
[1779920468419,34.6,74437.67,0.0,0.78993,0.00012,20.71569]
[1779920474097,34.61,74445.95,0.0,0.79088,0.00012,20.6627]
[1779920475113,34.61,74448.58,0.0,0.79118,0.00012,20.64591]
[1779920476112,34.61,74454.08,0.0,0.79182,0.00012,20.61042]
[1779920477121,34.61,74460.95,0.0,0.79261,0.00011,20.56607]
[1779920478499,34.61,74462.98,0.0,0.79284,0.00011,20.55305]
[1779920482159,34.61,74469.84,0.0,0.79363,0.00011,20.50854]
[1779920485176,34.61,74476.1,0.0,0.79435,0.00011,20.46795]
[1779920488568,34.61,74478.51,0.0,0.79462,0.00011,20.45228]
[1779920491217,34.61,74473.38,0.0,0.79406,0.00011,20.48231]
[1779920496251,34.61,74469.25,0.0,0.79357,0.00011,20.51002]
[1779920501287,34.61,74469.75,0.0,0.79361,0.00011,20.50771]
[1779920506322,34.61,74473.77,0.0,0.79405,0.00011,20.48273]
[1779920511356,34.62,74475.89,0.0,0.79427,0.00011,20.47013]
[1779920516394,34.62,74476.06,0.0,0.79427,0.00011,20.47016]
[1779920521428,34.62,74479.76,0.0,0.79468,0.00011,20.44737]
[1779920526463,34.63,74476.32,0.0,0.79426,0.00011,20.4709]
[1779920528477,34.63,74482.5,0.0,0.79496,0.00011,20.4313]
[1779920529484,34.63,74488.08,0.0,0.7956,0.00011,20.39515]
[1779920530491,34.63,74493.73,0.0,0.79624,0.00011,20.35856]
[1779920535527,34.63,74490.79,0.0,0.79589,0.00011,20.37834]
[1779920540561,34.63,74496.3,0.0,0.7965,0.00011,20.3433]
[1779920545596,34.63,74496.27,0.0,0.79649,0.00011,20.34418]
[1779920550633,34.64,74497.1,0.0,0.79657,0.00011,20.33944]
[1779920555725,34.64,74501.31,0.0,0.79706,0.00011,20.30919]
[1779920561763,34.64,74500.53,0.0,0.79696,0.00011,20.31533]
[1779920566798,34.64,74501.29,0.0,0.79703,0.00011,20.31109]
[1779920571833,34.64,74499.59,0.0,0.79683,0.00011,20.32276]
[1779920574855,34.64,74487.22,0.0,0.79542,0.00011,20.40329]
[1779920575863,34.64,74474.23,0.0,0.79394,0.00011,20.48753]
[1779920580896,34.64,74473.26,0.0,0.79382,0.00011,20.49416]
[1779920583917,34.65,74477.4,0.0,0.79429,0.00011,20.46762]
[1779920587945,34.65,74480.85,0.0,0.79467,0.00011,20.4457]
[1779920589291,34.65,74466.08,0.0,0.79298,0.00011,20.54138]
[1779920590965,34.65,74464.85,0.0,0.79284,0.00011,20.54947]
[1779920596012,34.65,74461.94,0.0,0.7925,0.00011,20.56855]
[1779920598025,34.65,74456.9,0.0,0.79192,0.00012,20.60117]
[1779920601046,34.65,74451.52,0.0,0.7913,0.00012,20.63591]
[1779920606081,34.65,74448.89,0.0,0.79099,0.00012,20.65291]
[1779920611116,34.65,74447.1,0.0,0.79081,0.00012,20.66108]
[1779920616153,34.65,74446.5,0.0,0.79074,0.00012,20.66503]
[1779920621189,34.65,74446.51,0.0,0.79074,0.00012,20.66504]
[1779920626224,34.65,74446.0,0.0,0.79068,0.00012,20.66835]
[1779920631263,34.65,74445.74,0.0,0.79065,0.00012,20.66999]
[1779920636298,34.65,74442.86,0.0,0.79032,0.00012,20.68848]
[1779920641332,34.65,74441.8,0.0,0.79019,0.00012,20.69526]
[1779920643370,34.65,74433.75,0.0,0.78926,0.00012,20.74698]
[1779920645372,34.65,74431.49,0.0,0.789,0.00012,20.76152]
[1779920647385,34.65,74438.97,0.0,0.78986,0.00012,20.71354]
[1779920652420,34.65,74439.19,0.0,0.78988,0.00012,20.71252]
[1779920657456,34.65,74449.84,0.0,0.79112,0.00012,20.64376]
[1779920658464,34.65,74461.71,0.0,0.79248,0.00011,20.56725]
[1779920659800,34.65,74466.13,0.0,0.79299,0.00011,20.53898]
[1779920665513,34.65,74465.8,0.0,0.79294,0.00011,20.54187]
[1779920670547,34.65,74463.96,0.0,0.79271,0.00011,20.55439]
[1779920675582,34.66,74465.33,0.0,0.79288,0.00011,20.54273]
[1779920677596,34.66,74471.29,0.0,0.79356,0.00011,20.50464]
[1779920682631,34.66,74472.75,0.0,0.79371,0.00011,20.49641]
[1779920686659,34.66,74466.89,0.0,0.79302,0.00011,20.5352]
[1779920691695,34.67,74461.75,0.0,0.79241,0.00011,20.56945]
[1779920696729,34.67,74461.99,0.0,0.79243,0.00011,20.56851]
[1779920697736,34.67,74456.74,0.0,0.79182,0.00012,20.6027]
[1779920698754,34.67,74451.08,0.0,0.79117,0.00012,20.63916]
[1779920699758,34.67,74447.14,0.0,0.79071,0.00012,20.66481]
[1779920701774,34.67,74452.43,0.0,0.79131,0.00012,20.63109]
[1779920705800,34.67,74446.55,0.0,0.79062,0.00012,20.66959]
[1779920710836,34.67,74444.72,0.0,0.7904,0.00012,20.68214]
[1779920713856,34.67,74437.62,0.0,0.78957,0.00012,20.7281]
[1779920718890,34.68,74436.83,0.0,0.78947,0.00012,20.73365]
[1779920722921,34.68,74446.78,0.0,0.79061,0.00012,20.67009]
[1779920727955,34.68,74444.75,0.0,0.79037,0.00012,20.68343]
[1779920732991,34.68,74446.36,0.0,0.79058,0.00012,20.67002]
[1779920735029,34.68,74432.41,0.0,0.78896,0.00012,20.7599]
[1779920736016,34.68,74427.39,0.0,0.78837,0.00012,20.79207]
[1779920737023,34.68,74434.49,0.0,0.7892,0.00012,20.74667]
[1779920738029,34.68,74441.88,0.0,0.79005,0.00012,20.6993]
[1779920740382,34.68,74448.27,0.0,0.79078,0.00012,20.65848]
[1779920746105,34.68,74444.68,0.0,0.79037,0.00012,20.68178]
[1779920751145,34.68,74445.4,0.0,0.79045,0.00012,20.6774]
[1779920756179,34.68,74445.4,0.0,0.79043,0.00012,20.67816]
[1779920761216,34.69,74447.97,0.0,0.79071,0.00012,20.6626]
[1779920765242,34.69,74456.26,0.0,0.79165,0.00012,20.61016]
[1779920770604,34.69,74461.04,0.0,0.79218,0.00011,20.58069]
[1779920776321,34.7,74460.65,0.0,0.79211,0.00011,20.58479]
[1779920780672,34.7,74467.74,0.0,0.7929,0.00011,20.54007]
[1779920782363,34.7,74474.91,0.0,0.79372,0.00011,20.49397]
[1779920783369,34.7,74474.75,0.0,0.7937,0.00011,20.49509]
[1779920788406,34.7,74471.33,0.0,0.79329,0.00011,20.51821]
[1779920793439,34.7,74474.18,0.0,0.79363,0.00011,20.49691]
[1779920798475,34.71,74475.17,0.0,0.79374,0.00011,20.49107]
[1779920803508,34.71,74477.11,0.0,0.79395,0.00011,20.4791]
[1779920808543,34.71,74475.99,0.0,0.79381,0.00011,20.48681]
[1779920813582,34.71,74474.61,0.0,0.79365,0.00011,20.49607]
[1779920818616,34.71,74475.43,0.0,0.79373,0.00011,20.49142]
[1779920823653,34.71,74474.06,0.0,0.79356,0.00011,20.50097]
[1779920828687,34.71,74479.0,0.0,0.79412,0.00011,20.4697]
[1779920833722,34.72,74479.97,0.0,0.79422,0.00011,20.46409]
[1779920838757,34.72,74482.9,0.0,0.79454,0.00011,20.44583]
[1779920841777,34.72,74488.7,0.0,0.79519,0.00011,20.40877]
[1779920842785,34.72,74495.57,0.0,0.79597,0.00011,20.36441]
[1779920843795,34.72,74501.95,0.0,0.79669,0.00011,20.32323]
[1779920844801,34.72,74503.79,0.0,0.7969,0.00011,20.31139]
[1779920849842,34.72,74510.13,0.0,0.7976,0.00011,20.27111]
[1779920854874,34.72,74514.02,0.0,0.79805,0.00011,20.24312]
[1779920859908,34.73,74519.1,0.0,0.79862,0.00011,20.21055]
[1779920864943,34.73,74521.84,0.0,0.79892,0.00011,20.19286]
[1779920869978,34.73,74518.02,0.0,0.79849,0.00011,20.21808]
[1779920875024,34.73,74514.57,0.0,0.79809,0.00011,20.24077]
[1779920880058,34.73,74514.7,0.0,0.7981,0.00011,20.24056]
[1779920885093,34.73,74518.49,0.0,0.79852,0.00011,20.21649]
[1779920890131,34.73,74520.18,0.0,0.79871,0.00011,20.20552]
[1779920891462,34.73,74526.76,0.0,0.79945,0.00011,20.16272]
[1779920895163,34.73,74531.53,0.0,0.79998,0.00011,20.13187]
[1779920900198,34.73,74533.81,0.0,0.80023,0.00011,20.11745]
[1779920905234,34.73,74540.99,0.0,0.80102,0.00011,20.07112]
[1779920908255,34.73,74546.25,0.0,0.8016,0.00011,20.03728]
[1779920913290,34.74,74544.26,0.0,0.80139,0.00011,20.04748]
[1779920916312,34.74,74535.44,0.0,0.8004,0.00011,20.10512]
[1779920921672,34.74,74536.71,0.0,0.80055,0.00011,20.0965]
[1779920927388,34.73,74540.83,0.0,0.80102,0.00011,20.06929]
[1779920931748,34.73,74546.43,0.0,0.80164,0.00011,20.03262]
[1779920937463,34.73,74547.65,0.0,0.80178,0.00011,20.0247]
[1779920942499,34.73,74546.41,0.0,0.80164,0.00011,20.03284]
[1779920945521,34.73,74540.74,0.0,0.80101,0.00011,20.06981]
[1779920946529,34.73,74533.86,0.0,0.80024,0.00011,20.11461]
[1779920947534,34.73,74525.27,0.0,0.79928,0.00011,20.17044]
[1779920948541,34.73,74521.04,0.0,0.7988,0.00011,20.1979]
[1779920953576,34.73,74527.66,0.0,0.79956,0.00011,20.15427]
[1779920957604,34.73,74532.78,0.0,0.80014,0.00011,20.12054]
[1779920960625,34.73,74538.54,0.0,0.80078,0.00011,20.0828]
[1779920961961,34.73,74545.71,0.0,0.80159,0.00011,20.036]
[1779920963646,34.73,74546.29,0.0,0.80165,0.00011,20.03226]
[1779920966667,34.73,74551.31,0.0,0.80221,0.00011,19.9996]
[1779920968681,34.73,74555.54,0.0,0.80268,0.00011,19.97184]
[1779920972032,34.73,74557.58,0.0,0.80292,0.00011,19.9553]
[1779920977745,34.73,74553.11,0.0,0.80242,0.00011,19.98494]
[1779920982779,34.73,74548.99,0.0,0.80195,0.00011,20.01242]
[1779920987814,34.73,74546.96,0.0,0.80172,0.00011,20.02591]
[1779920990835,34.74,74539.48,0.0,0.80088,0.00011,20.0749]
[1779920995875,34.74,74532.06,0.0,0.80005,0.00011,20.1233]
[1779920996885,34.74,74524.93,0.0,0.79925,0.00011,20.16966]
[1779920997887,34.73,74521.25,0.0,0.79884,0.00011,20.1935]
[1779920999901,34.73,74515.6,0.0,0.79821,0.00011,20.22995]
[1779921002923,34.73,74509.23,0.0,0.7975,0.00011,20.27091]
[1779921005944,34.73,74501.85,0.0,0.79667,0.00011,20.31849]
[1779921010979,34.73,74502.15,0.0,0.79671,0.00011,20.31603]
[1779921015019,34.73,74495.07,0.0,0.79591,0.00011,20.36153]
[1779921016016,34.73,74482.84,0.0,0.79452,0.00011,20.44063]
[1779921017023,34.73,74479.72,0.0,0.79417,0.00011,20.46071]
[1779921019042,34.73,74487.6,0.0,0.79507,0.00011,20.4096]
[1779921022057,34.73,74488.62,0.0,0.79519,0.00011,20.40281]
[1779921026086,34.73,74498.38,0.0,0.7963,0.00011,20.33916]
[1779921028104,34.73,74493.44,0.0,0.79574,0.00011,20.3711]
[1779921029110,34.73,74483.83,0.0,0.79465,0.00011,20.4332]
[1779921030118,34.73,74471.53,0.0,0.79325,0.00011,20.51247]
[1779921031132,34.73,74462.92,0.0,0.79229,0.00011,20.56449]
[1779921032134,34.73,74462.28,0.0,0.79221,0.00011,20.56852]
[1779921036163,34.73,74454.92,0.0,0.79138,0.00012,20.61541]
[1779921038178,34.72,74452.92,0.0,0.79115,0.00012,20.62784]
[1779921042208,34.72,74446.13,0.0,0.79038,0.00012,20.67082]
[1779921047283,34.72,74441.17,0.0,0.78982,0.00012,20.70167]
[1779921048258,34.72,74417.43,0.0,0.78707,0.00012,20.85335]
[1779921049264,34.72,74398.25,0.0,0.78483,0.00012,20.9753]
[1779921051279,34.72,74392.33,0.0,0.78414,0.00012,21.01254]
[1779921052629,34.72,74400.42,0.0,0.7851,0.00012,20.96093]
[1779921054298,34.72,74403.01,0.0,0.7854,0.00012,20.94417]
[1779921059333,34.71,74410.89,0.0,0.78634,0.00012,20.89331]
[1779921061348,34.71,74422.79,0.0,0.78773,0.00012,20.81723]
[1779921066383,34.71,74428.04,0.0,0.78834,0.00012,20.78354]
[1779921071418,34.71,74435.34,0.0,0.78919,0.00012,20.7365]
[1779921076452,34.71,74436.57,0.0,0.78935,0.00012,20.72805]
[1779921081488,34.71,74442.11,0.0,0.79,0.00012,20.69199]
[1779921082840,34.71,74449.69,0.0,0.79087,0.00012,20.64311]
[1779921085519,34.71,74457.45,0.0,0.79177,0.00012,20.59301]
[1779921087533,34.71,74462.59,0.0,0.79236,0.00011,20.55982]
[1779921092910,34.71,74456.18,0.0,0.79165,0.00012,20.59737]
[1779921098610,34.71,74461.29,0.0,0.79225,0.00011,20.56409]
[1779921103646,34.71,74462.6,0.0,0.7924,0.00011,20.55558]
[1779921108680,34.71,74460.38,0.0,0.79215,0.00011,20.56978]
[1779921113715,34.71,74459.51,0.0,0.79205,0.00011,20.5751]
[1779921118759,34.7,74461.88,0.0,0.79233,0.00011,20.55949]
[1779921123787,34.7,74460.61,0.0,0.79219,0.00011,20.56726]
[1779921128820,34.7,74461.94,0.0,0.79236,0.00011,20.55805]
[1779921133856,34.7,74463.77,0.0,0.79257,0.00011,20.54591]
[1779921136877,34.7,74458.74,0.0,0.792,0.00012,20.57802]
[1779921141912,34.7,74465.64,0.0,0.7928,0.00011,20.53289]
[1779921146946,34.7,74476.19,0.0,0.79402,0.00011,20.46444]
[1779921149968,34.7,74480.87,0.0,0.79455,0.00011,20.43418]
[1779921156012,34.7,74484.68,0.0,0.79501,0.00011,20.40597]
[1779921159033,34.7,74490.01,0.0,0.79562,0.00011,20.37137]
[1779921161046,34.7,74497.44,0.0,0.79647,0.00011,20.323]
[1779921164067,34.7,74502.08,0.0,0.797,0.00011,20.29276]
[1779921169103,34.7,74505.22,0.0,0.79735,0.00011,20.27236]
[1779921174143,34.7,74505.88,0.0,0.79742,0.00011,20.2682]
[1779921179174,34.7,74515.01,0.0,0.79845,0.00011,20.20896]
[1779921182193,34.7,74523.33,0.0,0.79939,0.00011,20.15474]
[1779921185214,34.7,74528.75,0.0,0.8,0.00011,20.11942]
[1779921188235,34.7,74534.81,0.0,0.80068,0.00011,20.07994]
[1779921192273,34.7,74526.02,0.0,0.79969,0.00011,20.13746]
[1779921193278,34.7,74526.02,0.0,0.79969,0.00011,20.13744]
[1779921195294,34.7,74517.43,0.0,0.79872,0.00011,20.1934]
[1779921200331,34.7,74516.22,0.0,0.79859,0.00011,20.20127]
[1779921205366,34.7,74514.2,0.0,0.79836,0.00011,20.21458]
[1779921210403,34.7,74510.33,0.0,0.79792,0.00011,20.2399]
[1779921215439,34.7,74508.15,0.0,0.79769,0.00011,20.2508]
[1779921216443,34.7,74501.4,0.0,0.79692,0.00011,20.29475]
[1779921221478,34.7,74497.6,0.0,0.79649,0.00011,20.31937]
[1779921226512,34.7,74500.59,0.0,0.79683,0.00011,20.30003]
[1779921227520,34.7,74492.6,0.0,0.79593,0.00011,20.35183]
[1779921229535,34.7,74485.73,0.0,0.79514,0.00011,20.39627]
[1779921233922,34.7,74487.22,0.0,0.79532,0.00011,20.38638]
[1779921239607,34.7,74489.89,0.0,0.79562,0.00011,20.36915]
[1779921244639,34.7,74493.68,0.0,0.79606,0.00011,20.3442]
[1779921249674,34.7,74495.74,0.0,0.7963,0.00011,20.33019]
[1779921251688,34.7,74502.63,0.0,0.79709,0.00011,20.28534]
[1779921256725,34.69,74498.48,0.0,0.79662,0.00011,20.31208]
[1779921261760,34.69,74494.97,0.0,0.79623,0.00011,20.33453]
[1779921266793,34.69,74494.02,0.0,0.79613,0.00011,20.34031]
[1779921271829,34.69,74496.52,0.0,0.79644,0.00011,20.32031]
[1779921272837,34.69,74505.01,0.0,0.7974,0.00011,20.26515]
[1779921274204,34.69,74511.57,0.0,0.79814,0.00011,20.22263]
[1779921279887,34.69,74511.63,0.0,0.79815,0.00011,20.22238]
[1779921284274,34.69,74517.23,0.0,0.79877,0.00011,20.18617]
[1779921289957,34.69,74512.67,0.0,0.79825,0.00011,20.21635]
[1779921294992,34.7,74510.48,0.0,0.798,0.00011,20.23095]
[1779921300032,34.7,74510.07,0.0,0.79795,0.00011,20.23381]
[1779921305063,34.7,74507.32,0.0,0.79763,0.00011,20.2519]
[1779921310103,34.7,74506.97,0.0,0.79759,0.00011,20.25439]
[1779921315135,34.7,74504.39,0.0,0.79729,0.00011,20.27158]
[1779921320168,34.7,74504.46,0.0,0.79729,0.00011,20.2716]
[1779921325203,34.7,74504.9,0.0,0.79733,0.00011,20.26932]
[1779921329232,34.7,74512.12,0.0,0.79814,0.00011,20.2228]
[1779921330239,34.7,74522.48,0.0,0.79931,0.00011,20.15533]
[1779921331246,34.7,74530.42,0.0,0.80022,0.00011,20.10013]
[1779921332255,34.7,74535.46,0.0,0.80079,0.00011,20.06729]
[1779921337286,34.7,74534.43,0.0,0.80067,0.00011,20.07416]
[1779921342322,34.7,74532.11,0.0,0.80042,0.00011,20.08853]
[1779921347357,34.7,74533.31,0.0,0.80057,0.00011,20.0797]
[1779921352392,34.7,74535.11,0.0,0.80079,0.00011,20.06693]
[1779921357427,34.69,74536.6,0.0,0.80098,0.00011,20.05615]
[1779921362463,34.69,74531.11,0.0,0.80038,0.00011,20.09107]
[1779921364477,34.69,74519.93,0.0,0.79912,0.00011,20.16379]
[1779921369515,34.69,74515.24,0.0,0.79861,0.00011,20.19365]
[1779921374549,34.69,74512.21,0.0,0.79828,0.00011,20.21264]
[1779921379586,34.68,74513.2,0.0,0.7984,0.00011,20.20556]
[1779921384998,34.68,74514.6,0.0,0.79857,0.00011,20.19583]
[1779921390663,34.68,74514.85,0.0,0.79861,0.00011,20.19344]
[1779921395699,34.68,74515.96,0.0,0.79877,0.00011,20.18217]
[1779921400736,34.68,74510.62,0.0,0.79817,0.00011,20.21636]
[1779921402748,34.68,74505.11,0.0,0.79755,0.00011,20.25219]
[1779921407782,34.68,74504.7,0.0,0.79751,0.00011,20.25466]
[1779921412817,34.68,74508.34,0.0,0.79792,0.00011,20.23083]
[1779921415211,34.68,74522.77,0.0,0.79955,0.00011,20.13687]
[1779921415839,34.68,74522.77,0.0,0.79955,0.00011,20.13684]
[1779921420875,34.68,74519.43,0.0,0.79918,0.00011,20.15838]
[1779921425909,34.68,74515.93,0.0,0.79879,0.00011,20.18093]
[1779921430944,34.68,74516.33,0.0,0.79883,0.00011,20.17866]
[1779921435352,34.68,74507.01,0.0,0.79777,0.00011,20.23967]
[1779921437993,34.68,74504.14,0.0,0.79744,0.00011,20.25833]
[1779921443031,34.68,74507.14,0.0,0.79778,0.00011,20.23871]
[1779921447059,34.68,74513.15,0.0,0.79846,0.00011,20.19958]
[1779921452094,34.68,74504.7,0.0,0.79753,0.00011,20.25124]
[1779921453101,34.68,74504.96,0.0,0.79756,0.00011,20.24951]
[1779921458137,34.68,74503.22,0.0,0.79737,0.00011,20.26059]
[1779921463175,34.68,74501.37,0.0,0.79716,0.00011,20.27253]
[1779921465561,34.68,74508.87,0.0,0.79801,0.00011,20.22368]
[1779921467199,34.68,74518.49,0.0,0.79909,0.00011,20.161]
[1779921468205,34.68,74524.47,0.0,0.79977,0.00011,20.12205]
[1779921473242,34.68,74530.51,0.0,0.80044,0.00011,20.0829]
[1779921478276,34.68,74535.88,0.0,0.80104,0.00011,20.04825]
[1779921479284,34.68,74541.32,0.0,0.80164,0.00011,20.01281]
[1779921484317,34.68,74537.57,0.0,0.80122,0.00011,20.03768]
[1779921489353,34.68,74537.96,0.0,0.80127,0.00011,20.03488]
[1779921494387,34.68,74540.2,0.0,0.80152,0.00011,20.01995]
[1779921499426,34.68,74541.21,0.0,0.80164,0.00011,20.01304]
[1779921504458,34.68,74535.24,0.0,0.80097,0.00011,20.05191]
[1779921507480,34.68,74523.88,0.0,0.7997,0.00011,20.12593]
[1779921508487,34.68,74518.21,0.0,0.79906,0.00011,20.16277]
[1779921513522,34.68,74517.28,0.0,0.79899,0.00011,20.16484]
[1779921516543,34.67,74512.18,0.0,0.79842,0.00011,20.19774]
[1779921521579,34.67,74510.88,0.0,0.79828,0.00011,20.20569]
[1779921526614,34.67,74511.8,0.0,0.79839,0.00011,20.19929]
[1779921531649,34.67,74509.8,0.0,0.79817,0.00011,20.21197]
[1779921536684,34.67,74508.82,0.0,0.79807,0.00011,20.21797]
[1779921537691,34.67,74515.7,0.0,0.79885,0.00011,20.1731]
[1779921542728,34.67,74512.53,0.0,0.7985,0.00011,20.19338]
[1779921545752,34.67,74519.2,0.0,0.79925,0.00011,20.14975]
[1779921547763,34.67,74525.63,0.0,0.79998,0.00011,20.10773]
[1779921548770,34.67,74530.88,0.0,0.80057,0.00011,20.07345]
[1779921552797,34.67,74536.34,0.0,0.80118,0.00011,20.03787]
[1779921557832,34.67,74539.28,0.0,0.8015,0.00011,20.01871]
[1779921562868,34.67,74540.45,0.0,0.80164,0.00011,20.01084]
[1779921567903,34.67,74543.36,0.0,0.80197,0.00011,19.9916]
[1779921572940,34.67,74542.19,0.0,0.80186,0.00011,19.99557]
[1779921577974,34.67,74543.79,0.0,0.80205,0.00011,19.98481]
[1779921583009,34.67,74545.47,0.0,0.80224,0.00011,19.97353]
[1779921588048,34.67,74546.88,0.0,0.8024,0.00011,19.96401]
[1779921593080,34.66,74547.1,0.0,0.80243,0.00011,19.96224]
[1779921598119,34.66,74545.71,0.0,0.80228,0.00011,19.97099]
[1779921603153,34.66,74550.44,0.0,0.80282,0.00011,19.9396]
[1779921609197,34.66,74554.66,0.0,0.80329,0.00011,19.91152]
[1779921612218,34.66,74564.17,0.0,0.80436,0.00011,19.8484]
[1779921613227,34.66,74570.82,0.0,0.8051,0.00011,19.8045]
[1779921615239,34.66,74572.23,0.0,0.80526,0.00011,19.79494]
[1779921618260,34.66,74575.79,0.0,0.80566,0.00011,19.77121]
[1779921623295,34.66,74573.2,0.0,0.80538,0.00011,19.78794]
[1779921628330,34.66,74568.93,0.0,0.80491,0.00011,19.81574]
[1779921631351,34.66,74562.06,0.0,0.80418,0.00011,19.85723]
[1779921633365,34.66,74567.43,0.0,0.80477,0.00011,19.82184]
[1779921635379,34.66,74554.79,0.0,0.80337,0.00011,19.90478]
[1779921636763,34.66,74542.95,0.0,0.80205,0.00011,19.98234]
[1779921642427,34.65,74546.46,0.0,0.80245,0.00011,19.95896]
[1779921647462,34.65,74547.79,0.0,0.8026,0.00011,19.94987]
[1779921652498,34.65,74549.35,0.0,0.80278,0.00011,19.93927]
[1779921656906,34.65,74557.1,0.0,0.80365,0.00011,19.88813]
[1779921660556,34.65,74566.1,0.0,0.80465,0.00011,19.82883]
[1779921661563,34.65,74572.21,0.0,0.80533,0.00011,19.78858]
[1779921662568,34.65,74571.33,0.0,0.80524,0.00011,19.79435]
[1779921663575,34.65,74563.97,0.0,0.80442,0.00011,19.8427]
[1779921664583,34.65,74561.67,0.0,0.80417,0.00011,19.85773]
[1779921667604,34.65,74554.65,0.0,0.80339,0.00011,19.90372]
[1779921672638,34.65,74554.03,0.0,0.80332,0.00011,19.90788]
[1779921675659,34.65,74548.91,0.0,0.80275,0.00011,19.94144]
[1779921680694,34.65,74547.19,0.0,0.80256,0.00011,19.95248]
[1779921685732,34.65,74547.91,0.0,0.80264,0.00011,19.94752]
[1779921690776,34.65,74548.46,0.0,0.80271,0.00011,19.9435]
[1779921695812,34.65,74546.94,0.0,0.80257,0.00011,19.94974]
[1779921698833,34.65,74541.27,0.0,0.80193,0.00011,19.98693]
[1779921702861,34.65,74537.7,0.0,0.80153,0.00011,20.01027]
[1779921707896,34.65,74532.1,0.0,0.80091,0.00011,20.04666]
[1779921708903,34.65,74538.26,0.0,0.8016,0.00011,20.00634]
[1779921713938,34.65,74541.09,0.0,0.80192,0.00011,19.98777]
[1779921718974,34.65,74540.61,0.0,0.80187,0.00011,19.99077]
[1779921724010,34.65,74542.1,0.0,0.80204,0.00011,19.98084]
[1779921729070,34.65,74541.8,0.0,0.80201,0.00011,19.98266]
[1779921730077,34.65,74521.21,0.0,0.7997,0.00011,20.11709]
[1779921731084,34.64,74527.39,0.0,0.8004,0.00011,20.07657]
[1779921736474,34.64,74529.42,0.0,0.80063,0.00011,20.06268]
[1779921740149,34.64,74537.16,0.0,0.80151,0.00011,20.0116]
[1779921741155,34.64,74544.36,0.0,0.80232,0.00011,19.96441]
[1779921746545,34.64,74546.6,0.0,0.80257,0.00011,19.94959]
[1779921749212,34.64,74556.48,0.0,0.80368,0.00011,19.88423]
[1779921752234,34.64,74564.96,0.0,0.80465,0.00011,19.82465]
[1779921755253,34.64,74554.66,0.0,0.80351,0.00011,19.89207]
[1779921756616,34.64,74547.83,0.0,0.80275,0.00011,19.93676]
[1779921762302,34.64,74549.03,0.0,0.8029,0.00011,19.92813]
[1779921766685,34.64,74558.56,0.0,0.80397,0.00011,19.8651]
[1779921768346,34.63,74559.25,0.0,0.80405,0.00011,19.86037]
[1779921773390,34.63,74561.89,0.0,0.80435,0.00011,19.84224]
[1779921778425,34.63,74563.14,0.0,0.8045,0.00011,19.83338]
[1779921782460,34.63,74570.54,0.0,0.80533,0.00011,19.78436]
[1779921783462,34.63,74571.05,0.0,0.80538,0.00011,19.78099]
[1779921788498,34.63,74571.05,0.0,0.80538,0.00011,19.78105]
[1779921794538,34.63,74568.14,0.0,0.80506,0.00011,19.80021]
[1779921799573,34.63,74567.32,0.0,0.80497,0.00011,19.80566]
[1779921805617,34.63,74567.9,0.0,0.80503,0.00011,19.80209]
[1779921810652,34.63,74564.98,0.0,0.8047,0.00011,19.82151]
[1779921815687,34.63,74562.62,0.0,0.80446,0.00011,19.83375]
[1779921822073,34.63,74559.96,0.0,0.80416,0.00011,19.85149]
[1779921828778,34.63,74559.47,0.0,0.8041,0.00011,19.85499]
[1779921833814,34.63,74559.68,0.0,0.80412,0.00011,19.85406]
[1779921838848,34.64,74559.21,0.0,0.80406,0.00011,19.85756]
[1779921843883,34.64,74541.63,0.0,0.80209,0.00011,19.97349]
[1779921844889,34.64,74535.91,0.0,0.80145,0.00011,20.01099]
[1779921846904,34.64,74526.17,0.0,0.80035,0.00011,20.07483]
[1779921847912,34.64,74519.62,0.0,0.79961,0.00011,20.11765]
[1779921851938,34.64,74535.39,0.0,0.80138,0.00011,20.01478]
[1779921856974,34.64,74532.05,0.0,0.801,0.00011,20.037]
[1779921861003,34.64,74539.13,0.0,0.80179,0.00011,19.99089]
[1779921866040,34.64,74542.46,0.0,0.80216,0.00011,19.9694]
[1779921871075,34.64,74541.3,0.0,0.80205,0.00011,19.9738]
[1779921876118,34.64,74542.43,0.0,0.80217,0.00011,19.96653]
[1779921881149,34.64,74545.49,0.0,0.80251,0.00011,19.94669]
[1779921883163,34.64,74552.92,0.0,0.80334,0.00011,19.8978]
[1779921884171,34.64,74558.9,0.0,0.80401,0.00011,19.85842]
[1779921889205,34.64,74559.13,0.0,0.80405,0.00011,19.85632]
[1779921893233,34.64,74553.02,0.0,0.80337,0.00011,19.89637]
[1779921898268,34.64,74549.48,0.0,0.80297,0.00011,19.91986]
[1779921902302,34.64,74543.95,0.0,0.80235,0.00011,19.95621]
[1779921907333,34.64,74537.87,0.0,0.80167,0.00011,19.99585]
[1779921910721,34.64,74530.78,0.0,0.80088,0.00011,20.042]
[1779921916396,34.64,74533.95,0.0,0.80124,0.00011,20.02086]
[1779921920792,34.64,74546.38,0.0,0.80264,0.00011,19.93921]
[1779921924452,34.64,74555.71,0.0,0.80368,0.00011,19.8778]
[1779921929487,34.64,74560.6,0.0,0.80423,0.00011,19.84512]
[1779921934524,34.64,74559.61,0.0,0.80415,0.00011,19.84799]
[1779921939558,34.64,74559.54,0.0,0.80414,0.00011,19.84837]
[1779921944597,34.63,74564.0,0.0,0.80465,0.00011,19.8185]
[1779921949632,34.63,74562.95,0.0,0.80454,0.00011,19.82492]
[1779921954667,34.63,74559.36,0.0,0.80415,0.00011,19.84817]
[1779921959703,34.63,74561.13,0.0,0.80435,0.00011,19.83627]
[1779921964739,34.63,74561.65,0.0,0.8044,0.00011,19.83297]
[1779921969773,34.63,74561.4,0.0,0.80437,0.00011,19.8349]
[1779921974808,34.63,74556.93,0.0,0.80387,0.00011,19.86452]
[1779921979204,34.63,74551.07,0.0,0.80321,0.00011,19.90317]
[1779921983871,34.63,74550.27,0.0,0.80313,0.00011,19.90831]
[1779921988905,34.63,74549.72,0.0,0.80306,0.00011,19.91202]
[1779921992935,34.63,74545.02,0.0,0.80256,0.00011,19.93926]
[1779921997969,34.63,74542.38,0.0,0.80227,0.00011,19.95625]
[1779921999983,34.63,74537.02,0.0,0.80168,0.00011,19.99131]
[1779922000990,34.63,74532.03,0.0,0.80112,0.00011,20.02372]
[1779922003004,34.63,74526.91,0.0,0.80055,0.00011,20.05685]
[1779922008040,34.63,74529.73,0.0,0.80088,0.00011,20.03758]
[1779922009046,34.63,74522.37,0.0,0.80005,0.00011,20.08563]
[1779922014081,34.63,74522.3,0.0,0.80005,0.00011,20.08575]
[1779922019117,34.63,74526.6,0.0,0.80054,0.00011,20.0574]
[1779922025158,34.63,74528.62,0.0,0.80077,0.00011,20.04419]
[1779922030193,34.63,74529.17,0.0,0.80083,0.00011,20.04063]
[1779922035229,34.63,74528.05,0.0,0.8007,0.00011,20.048]
[1779922036236,34.63,74514.95,0.0,0.79923,0.00011,20.1335]
[1779922037243,34.63,74506.46,0.0,0.79827,0.00011,20.18871]
[1779922042278,34.62,74505.29,0.0,0.79815,0.00011,20.19541]
[1779922044292,34.62,74511.97,0.0,0.79891,0.00011,20.15175]
[1779922049326,34.62,74514.79,0.0,0.79924,0.00011,20.13273]
[1779922054364,34.62,74515.53,0.0,0.79936,0.00011,20.12387]
[1779922057382,34.62,74509.48,0.0,0.79867,0.00011,20.1633]
[1779922062418,34.62,74508.47,0.0,0.79856,0.00011,20.16962]
[1779922069467,34.62,74509.65,0.0,0.7987,0.00011,20.16154]
[1779922072489,34.62,74501.11,0.0,0.79773,0.00011,20.21719]
[1779922073496,34.62,74493.02,0.0,0.79682,0.00011,20.26983]
[1779922077525,34.62,74487.23,0.0,0.79616,0.00011,20.30742]
[1779922080919,34.62,74471.72,0.0,0.79438,0.00011,20.40811]
[1779922083567,34.62,74479.65,0.0,0.79529,0.00011,20.35647]
[1779922084574,34.62,74485.22,0.0,0.79593,0.00011,20.32023]
[1779922089609,34.62,74487.55,0.0,0.7962,0.00011,20.30485]
[1779922094644,34.62,74487.91,0.0,0.79625,0.00011,20.30231]
[1779922100052,34.62,74479.52,0.0,0.79529,0.00011,20.35662]
[1779922104080,34.62,74484.93,0.0,0.79591,0.00011,20.32154]
[1779922106729,34.62,74489.7,0.0,0.79645,0.00011,20.29043]
[1779922108742,34.62,74483.54,0.0,0.79575,0.00011,20.33041]
[1779922109753,34.62,74483.23,0.0,0.79572,0.00011,20.33234]
[1779922114787,34.62,74485.0,0.0,0.79595,0.00011,20.31698]
[1779922120830,34.61,74485.66,0.0,0.79604,0.00011,20.31216]
[1779922125871,34.61,74484.91,0.0,0.79596,0.00011,20.31655]
[1779922130903,34.61,74485.13,0.0,0.79599,0.00011,20.31464]
[1779922135939,34.61,74485.41,0.0,0.79603,0.00011,20.31232]
[1779922141989,34.61,74484.96,0.0,0.79599,0.00011,20.3146]
[1779922142988,34.61,74474.74,0.0,0.79482,0.00011,20.38084]
[1779922144372,34.61,74467.52,0.0,0.794,0.00011,20.42717]
[1779922149046,34.6,74450.29,0.0,0.79203,0.00012,20.53791]
[1779922150061,34.6,74448.99,0.0,0.79188,0.00012,20.54619]
[1779922154442,34.6,74457.74,0.0,0.7929,0.00012,20.48909]
[1779922160127,34.6,74459.67,0.0,0.79313,0.00012,20.47642]
[1779922164154,34.6,74463.27,0.0,0.79354,0.00012,20.45318]
[1779922169189,34.6,74465.9,0.0,0.79384,0.00011,20.43635]
[1779922173218,34.6,74458.72,0.0,0.79303,0.00012,20.47954]
[1779922175232,34.6,74451.87,0.0,0.79225,0.00012,20.52374]
[1779922180267,34.6,74450.95,0.0,0.79215,0.00012,20.52936]
[1779922184297,34.6,74457.3,0.0,0.79288,0.00012,20.48808]
[1779922186308,34.6,74463.44,0.0,0.79359,0.00012,20.44832]
[1779922191344,34.6,74462.46,0.0,0.79347,0.00012,20.45478]
[1779922196379,34.6,74458.51,0.0,0.79302,0.00012,20.4804]
[1779922201414,34.6,74454.4,0.0,0.79255,0.00012,20.50674]
[1779922203428,34.6,74449.16,0.0,0.79195,0.00012,20.54046]
[1779922208465,34.6,74447.2,0.0,0.79173,0.00012,20.55264]
[1779922213499,34.6,74447.58,0.0,0.79178,0.00012,20.54977]
[1779922218535,34.6,74444.35,0.0,0.79141,0.00012,20.57023]
[1779922223569,34.6,74445.49,0.0,0.79155,0.00012,20.56237]
[1779922227599,34.6,74435.52,0.0,0.7904,0.00012,20.62637]
[1779922232634,34.59,74431.09,0.0,0.78992,0.00012,20.6511]
[1779922237670,34.59,74435.01,0.0,0.79038,0.00012,20.62556]
[1779922242704,34.59,74434.73,0.0,0.79035,0.00012,20.62712]
[1779922251769,34.59,74435.03,0.0,0.79039,0.00012,20.62487]
[1779922256803,34.59,74439.69,0.0,0.79093,0.00012,20.59478]
[1779922257810,34.59,74444.95,0.0,0.79154,0.00012,20.56074]
[1779922259825,34.59,74449.97,0.0,0.79212,0.00012,20.52819]
[1779922265232,34.59,74451.19,0.0,0.79227,0.00012,20.5201]
[1779922270902,34.59,74449.01,0.0,0.79202,0.00012,20.53397]
[1779922275953,34.59,74448.3,0.0,0.79194,0.00012,20.5383]
[1779922276960,34.59,74456.95,0.0,0.79294,0.00012,20.48228]
[1779922277971,34.59,74464.09,0.0,0.79377,0.00012,20.43602]
[1779922278975,34.59,74464.88,0.0,0.79386,0.00011,20.43095]
[1779922284016,34.59,74471.36,0.0,0.7946,0.00011,20.3891]
[1779922287043,34.59,74458.25,0.0,0.79309,0.00012,20.4742]
[1779922289047,34.59,74446.93,0.0,0.79178,0.00012,20.54757]
[1779922290054,34.59,74435.97,0.0,0.7905,0.00012,20.6185]
[1779922292069,34.59,74429.35,0.0,0.78975,0.00012,20.65786]
[1779922297105,34.59,74430.85,0.0,0.78992,0.00012,20.64849]
[1779922298113,34.59,74437.15,0.0,0.79066,0.00012,20.60795]
[1779922300129,34.59,74441.09,0.0,0.79111,0.00012,20.58272]
[1779922305513,34.59,74440.38,0.0,0.79102,0.00012,20.58788]
[1779922310198,34.6,74432.97,0.0,0.79015,0.00012,20.63594]
[1779922315583,34.6,74425.19,0.0,0.78924,0.00012,20.68612]
[1779922320266,34.6,74425.89,0.0,0.78933,0.00012,20.6814]
[1779922325654,34.59,74433.73,0.0,0.79025,0.00012,20.63056]
[1779922327327,34.59,74442.84,0.0,0.79131,0.00012,20.57166]
[1779922332361,34.59,74444.88,0.0,0.79155,0.00012,20.5579]
[1779922337396,34.59,74446.79,0.0,0.79178,0.00012,20.54533]
[1779922341425,34.59,74453.64,0.0,0.79257,0.00012,20.50106]
[1779922346463,34.59,74452.47,0.0,0.79243,0.00012,20.50884]
[1779922351498,34.59,74450.87,0.0,0.79227,0.00012,20.51584]
[1779922356533,34.59,74451.91,0.0,0.79239,0.00012,20.5092]
[1779922361567,34.59,74451.49,0.0,0.79234,0.00012,20.51197]
[1779922366606,34.59,74453.68,0.0,0.79259,0.00012,20.4979]
[1779922371638,34.59,74447.9,0.0,0.79192,0.00012,20.53538]
[1779922376673,34.59,74444.06,0.0,0.79148,0.00012,20.56009]
[1779922381708,34.59,74445.03,0.0,0.79159,0.00012,20.55375]
[1779922386743,34.59,74442.34,0.0,0.79128,0.00012,20.57104]
[1779922389765,34.59,74437.24,0.0,0.79069,0.00012,20.60397]
[1779922393123,34.59,74428.61,0.0,0.78969,0.00012,20.65947]
[1779922398827,34.59,74434.37,0.0,0.79036,0.00012,20.622]
[1779922403861,34.59,74435.79,0.0,0.79053,0.00012,20.61253]
[1779922409904,34.59,74433.76,0.0,0.7903,0.00012,20.62554]
[1779922414940,34.59,74434.3,0.0,0.79039,0.00012,20.61855]
[1779922419974,34.59,74434.29,0.0,0.79039,0.00012,20.61858]
[1779922425012,34.59,74435.05,0.0,0.79047,0.00012,20.61366]
[1779922430052,34.59,74449.82,0.0,0.79219,0.00012,20.51814]
[1779922431058,34.59,74455.86,0.0,0.79289,0.00012,20.47904]
[1779922433404,34.59,74458.89,0.0,0.79323,0.00012,20.45951]
[1779922439115,34.59,74457.24,0.0,0.79304,0.00012,20.47044]
[1779922444152,34.59,74456.73,0.0,0.79298,0.00012,20.47405]
[1779922445162,34.59,74450.99,0.0,0.79231,0.00012,20.51125]
[1779922450195,34.59,74453.05,0.0,0.79255,0.00012,20.49808]
[1779922452207,34.59,74446.9,0.0,0.79183,0.00012,20.53797]
[1779922453545,34.59,74434.31,0.0,0.79037,0.00012,20.61925]
[1779922456235,34.59,74431.52,0.0,0.79005,0.00012,20.63733]
[1779922461271,34.59,74434.33,0.0,0.79037,0.00012,20.61945]
[1779922467313,34.6,74435.36,0.0,0.79048,0.00012,20.61347]
[1779922472349,34.6,74436.01,0.0,0.79057,0.00012,20.60651]
[1779922478721,34.6,74435.16,0.0,0.79045,0.00012,20.61286]
[1779922485442,34.6,74440.03,0.0,0.791,0.00012,20.58232]
[1779922490806,34.6,74435.38,0.0,0.79045,0.00012,20.61325]
[1779922496519,34.61,74438.95,0.0,0.79085,0.00012,20.59104]
[1779922501554,34.61,74439.92,0.0,0.79095,0.00012,20.58545]
[1779922506588,34.61,74443.64,0.0,0.79137,0.00012,20.56218]
[1779922509610,34.61,74453.98,0.0,0.79256,0.00012,20.49552]
[1779922514646,34.61,74455.63,0.0,0.79275,0.00012,20.48493]
[1779922519680,34.61,74454.58,0.0,0.79263,0.00012,20.49168]
[1779922524715,34.61,74459.56,0.0,0.7932,0.00012,20.45962]
[1779922530759,34.61,74461.54,0.0,0.79342,0.00012,20.44713]
[1779922535793,34.61,74462.12,0.0,0.79351,0.00012,20.44]
[1779922537808,34.61,74453.47,0.0,0.79251,0.00012,20.49619]
[1779922539824,34.61,74447.96,0.0,0.79187,0.00012,20.5319]
[1779922544858,34.61,74445.55,0.0,0.79159,0.00012,20.54763]
[1779922548895,34.61,74440.16,0.0,0.79096,0.00012,20.58246]
[1779922549899,34.61,74427.44,0.0,0.78948,0.00012,20.66452]
[1779922551913,34.61,74421.8,0.0,0.78882,0.00012,20.70098]
[1779922557956,34.62,74420.32,0.0,0.78864,0.00012,20.71097]
[1779922558964,34.62,74405.5,0.0,0.78691,0.00012,20.80595]
[1779922559974,34.62,74384.74,0.0,0.78446,0.00012,20.9387]
[1779922561324,34.62,74365.68,0.0,0.7822,0.00012,21.06002]
[1779922561987,34.62,74365.68,0.0,0.7822,0.00012,21.06004]
[1779922567020,34.62,74370.52,0.0,0.78276,0.00012,21.03005]
[1779922571394,34.62,74377.59,0.0,0.78359,0.00012,20.98553]
[1779922577091,34.62,74375.23,0.0,0.7833,0.00012,21.00115]
[1779922582126,34.62,74370.86,0.0,0.78278,0.00012,21.02934]
[1779922587161,34.62,74371.85,0.0,0.78289,0.00012,21.02352]
[1779922591535,34.62,74377.21,0.0,0.78354,0.00012,20.98646]
[1779922597231,34.63,74376.16,0.0,0.7834,0.00012,20.99397]
[1779922602265,34.63,74372.16,0.0,0.78291,0.00012,21.02001]
[1779922607300,34.63,74371.48,0.0,0.78282,0.00012,21.02487]
[1779922612336,34.63,74370.1,0.0,0.78265,0.00012,21.0342]
[1779922616365,34.63,74378.84,0.0,0.78367,0.00012,20.97914]
[1779922618378,34.63,74381.87,0.0,0.78403,0.00012,20.96026]
[1779922619385,34.64,74388.8,0.0,0.78484,0.00012,20.91631]
[1779922621747,34.64,74394.78,0.0,0.78554,0.00012,20.87864]
[1779922627441,34.64,74387.91,0.0,0.78471,0.00012,20.9233]
[1779922628450,34.64,74380.8,0.0,0.78387,0.00012,20.96869]
[1779922630462,34.64,74376.85,0.0,0.7834,0.00012,20.9939]
[1779922634491,34.64,74384.89,0.0,0.78435,0.00012,20.9429]
[1779922635498,34.64,74387.43,0.0,0.78465,0.00012,20.9268]
[1779922640532,34.64,74391.72,0.0,0.78514,0.00012,20.9]
[1779922645574,34.64,74392.51,0.0,0.78523,0.00012,20.89559]
[1779922646581,34.64,74400.71,0.0,0.78619,0.00012,20.84337]
[1779922648594,34.64,74403.07,0.0,0.78646,0.00012,20.82841]
[1779922653629,34.65,74406.5,0.0,0.78688,0.00012,20.80347]
[1779922658669,34.65,74410.11,0.0,0.78729,0.00012,20.78086]
[1779922663699,34.65,74411.02,0.0,0.78739,0.00012,20.77544]
[1779922668735,34.65,74413.93,0.0,0.78773,0.00012,20.7572]
[1779922673769,34.65,74415.72,0.0,0.78793,0.00012,20.74609]
[1779922678804,34.65,74416.74,0.0,0.78804,0.00012,20.73988]
[1779922680818,34.65,74410.02,0.0,0.78725,0.00012,20.78312]
[1779922685853,34.65,74410.07,0.0,0.78725,0.00012,20.78323]
[1779922690890,34.65,74409.5,0.0,0.78718,0.00012,20.78736]
[1779922695924,34.65,74406.67,0.0,0.78684,0.00012,20.80592]
[1779922700959,34.66,74406.98,0.0,0.78687,0.00012,20.80405]
[1779922705995,34.66,74406.79,0.0,0.78685,0.00012,20.80533]
[1779922709015,34.66,74399.77,0.0,0.78602,0.00012,20.8503]
[1779922710025,34.66,74394.36,0.0,0.78539,0.00012,20.88488]
[1779922715066,34.66,74386.03,0.0,0.78442,0.00012,20.93475]
[1779922720093,34.66,74381.98,0.0,0.78394,0.00012,20.96059]
[1779922724123,34.66,74376.73,0.0,0.78332,0.00012,20.99402]
[1779922725128,34.66,74367.08,0.0,0.78218,0.00012,21.05519]
[1779922726135,34.66,74359.29,0.0,0.78125,0.00012,21.1044]
[1779922729158,34.66,74353.25,0.0,0.78053,0.00012,21.14266]
[1779922735197,34.66,74350.94,0.0,0.78025,0.00012,21.15768]
[1779922740233,34.66,74350.95,0.0,0.78024,0.00012,21.15799]
[1779922745269,34.66,74348.25,0.0,0.77992,0.00012,21.17537]
[1779922750302,34.66,74348.57,0.0,0.77995,0.00012,21.17369]
[1779922756346,34.66,74348.35,0.0,0.77991,0.00012,21.17547]
[1779922761380,34.66,74349.21,0.0,0.78001,0.00012,21.17031]
[1779922762733,34.66,74340.53,0.0,0.77897,0.00012,21.22508]
[1779922764401,34.66,74334.32,0.0,0.77823,0.00012,21.2642]
[1779922765408,34.66,74332.96,0.0,0.77807,0.00012,21.27267]
[1779922770443,34.66,74339.89,0.0,0.7789,0.00012,21.22861]
[1779922772803,34.66,74345.06,0.0,0.77955,0.00012,21.19248]
[1779922777492,34.66,74338.05,0.0,0.77871,0.00012,21.23642]
[1779922782874,34.66,74339.42,0.0,0.77889,0.00012,21.22713]
[1779922788569,34.66,74341.16,0.0,0.77911,0.00012,21.21559]
[1779922793605,34.65,74341.56,0.0,0.77917,0.00012,21.21248]
[1779922798641,34.65,74343.09,0.0,0.77936,0.00012,21.20223]
[1779922801704,34.65,74321.12,0.0,0.77673,0.00012,21.34017]
[1779922803059,34.65,74308.9,0.0,0.77525,0.00012,21.41665]
[1779922803705,34.65,74307.97,0.0,0.77514,0.00012,21.42242]
[1779922804709,34.65,74313.63,0.0,0.77582,0.00012,21.387]
[1779922806723,34.65,74314.34,0.0,0.77591,0.00012,21.38265]
[1779922807730,34.65,74305.36,0.0,0.77482,0.00012,21.43887]
[1779922808737,34.65,74304.13,0.0,0.77467,0.00012,21.44654]
[1779922813779,34.65,74304.29,0.0,0.7747,0.00012,21.4453]
[1779922817801,34.65,74309.37,0.0,0.77531,0.00012,21.41345]
[1779922823237,34.65,74309.86,0.0,0.77537,0.00012,21.41051]
[1779922825859,34.65,74304.72,0.0,0.77475,0.00012,21.4427]
[1779922827874,34.65,74299.29,0.0,0.77409,0.00012,21.47659]
[1779922829885,34.65,74294.21,0.0,0.77347,0.00012,21.50821]
[1779922834923,34.65,74291.89,0.0,0.77321,0.00012,21.51908]
[1779922836940,34.65,74284.43,0.0,0.7723,0.00012,21.56567]
[1779922838955,34.65,74296.09,0.0,0.77372,0.00012,21.49325]
[1779922839961,34.65,74301.79,0.0,0.77441,0.00012,21.4577]
[1779922844996,34.65,74313.11,0.0,0.77578,0.00012,21.38712]
[1779922846003,34.65,74316.17,0.0,0.77615,0.00012,21.36807]
[1779922852047,34.66,74316.98,0.0,0.77623,0.00012,21.36389]
[1779922858087,34.66,74317.57,0.0,0.77628,0.00012,21.36125]
[1779922859100,34.66,74325.55,0.0,0.77724,0.00012,21.31139]
[1779922861111,34.66,74337.33,0.0,0.77865,0.00012,21.23755]
[1779922862118,34.66,74338.19,0.0,0.77875,0.00012,21.23224]
[1779922865140,34.66,74344.58,0.0,0.77951,0.00012,21.19237]
[1779922870176,34.66,74346.49,0.0,0.77973,0.00012,21.18084]
[1779922875214,34.66,74347.35,0.0,0.77982,0.00012,21.17597]
[1779922877223,34.67,74337.57,0.0,0.77865,0.00012,21.23778]
[1779922882257,34.67,74327.5,0.0,0.77743,0.00012,21.30135]
[1779922884272,34.67,74333.43,0.0,0.77814,0.00012,21.26422]
[1779922889307,34.67,74334.41,0.0,0.77825,0.00012,21.25872]
[1779922894341,34.67,74337.71,0.0,0.77866,0.00012,21.23494]
[1779922898370,34.67,74342.9,0.0,0.77929,0.00012,21.20195]
[1779922903800,34.67,74347.09,0.0,0.77979,0.00012,21.17526]
[1779922909448,34.67,74351.12,0.0,0.78028,0.00012,21.14962]
[1779922914483,34.67,74353.02,0.0,0.78051,0.00012,21.13754]
[1779922919519,34.67,74348.04,0.0,0.77991,0.00012,21.16884]
[1779922921533,34.67,74338.09,0.0,0.77873,0.00012,21.23133]
[1779922926569,34.66,74343.51,0.0,0.77939,0.00012,21.19664]
[1779922931605,34.66,74342.56,0.0,0.77928,0.00012,21.20217]
[1779922935633,34.66,74349.67,0.0,0.78014,0.00012,21.15691]
[1779922936640,34.66,74356.01,0.0,0.7809,0.00012,21.1168]
[1779922940668,34.66,74356.04,0.0,0.7809,0.00012,21.11658]
[1779922945704,34.66,74358.9,0.0,0.78124,0.00012,21.09846]
[1779922951747,34.66,74355.99,0.0,0.78092,0.00012,21.11349]
[1779922956784,34.66,74356.99,0.0,0.78103,0.00012,21.10722]
[1779922958798,34.66,74363.84,0.0,0.78185,0.00012,21.06372]
[1779922964223,34.66,74364.29,0.0,0.78191,0.00012,21.06081]
[1779922969878,34.66,74362.85,0.0,0.78173,0.00012,21.07]
[1779922974296,34.66,74379.2,0.0,0.78368,0.00012,20.96602]
[1779922979949,34.66,74381.78,0.0,0.78398,0.00012,20.94978]
[1779922984985,34.66,74377.22,0.0,0.78344,0.00012,20.97907]
[1779922990021,34.66,74377.06,0.0,0.78341,0.00012,20.98036]
[1779922995060,34.66,74373.41,0.0,0.78297,0.00012,21.00391]
[1779923000097,34.67,74376.55,0.0,0.78334,0.00012,20.98441]
[1779923005140,34.67,74377.36,0.0,0.78342,0.00012,20.97985]
[1779923007151,34.67,74382.76,0.0,0.78406,0.00012,20.9458]
[1779923012187,34.67,74382.45,0.0,0.78403,0.00012,20.94505]
[1779923017222,34.67,74381.4,0.0,0.78389,0.00012,20.95238]
[1779923023265,34.67,74384.26,0.0,0.78422,0.00012,20.93495]
[1779923028300,34.68,74387.82,0.0,0.78463,0.00012,20.91302]
[1779923035349,34.68,74388.45,0.0,0.78469,0.00012,20.90976]
[1779923040383,34.68,74392.38,0.0,0.78514,0.00012,20.88521]
[1779923043405,34.68,74385.18,0.0,0.78429,0.00012,20.93125]
[1779923048441,34.68,74382.18,0.0,0.78393,0.00012,20.95043]
[1779923053476,34.68,74385.6,0.0,0.78433,0.00012,20.92897]
[1779923058511,34.68,74387.73,0.0,0.78458,0.00012,20.91583]
[1779923063550,34.68,74391.52,0.0,0.78501,0.00012,20.89216]
[1779923068581,34.68,74392.57,0.0,0.78513,0.00012,20.88587]
[1779923073617,34.68,74393.15,0.0,0.78522,0.00012,20.87906]
[1779923078651,34.69,74393.26,0.0,0.78522,0.00012,20.87866]
[1779923083686,34.69,74395.14,0.0,0.78544,0.00012,20.86703]
[1779923087716,34.69,74386.3,0.0,0.78439,0.00012,20.92348]
[1779923093761,34.69,74381.54,0.0,0.78383,0.00012,20.95371]
[1779923098795,34.69,74380.5,0.0,0.78371,0.00012,20.96034]
[1779923103830,34.69,74379.62,0.0,0.7836,0.00012,20.96615]
[1779923108865,34.69,74380.57,0.0,0.78371,0.00012,20.96034]
[1779923115304,34.69,74380.34,0.0,0.78368,0.00012,20.96207]
[1779923121955,34.69,74379.25,0.0,0.78354,0.00012,20.96939]
[1779923129010,34.69,74379.13,0.0,0.78352,0.00012,20.97063]
[1779923130018,34.69,74364.55,0.0,0.78179,0.00012,21.06312]
[1779923131031,34.69,74338.27,0.0,0.77867,0.00012,21.2257]
[1779923132030,34.69,74334.48,0.0,0.77821,0.00012,21.24966]
[1779923134053,34.69,74330.44,0.0,0.77773,0.00012,21.27519]
[1779923135447,34.69,74339.68,0.0,0.77883,0.00012,21.21725]
[1779923137064,34.69,74340.32,0.0,0.77891,0.00012,21.2134]
[1779923142099,34.7,74341.61,0.0,0.77905,0.00012,21.20585]
[1779923147134,34.7,74345.96,0.0,0.77957,0.00012,21.17852]
[1779923151161,34.7,74340.41,0.0,0.77891,0.00012,21.21344]
[1779923152170,34.7,74332.27,0.0,0.77793,0.00012,21.26456]
[1779923153177,34.7,74325.86,0.0,0.77716,0.00012,21.30475]
[1779923154182,34.7,74322.52,0.0,0.77676,0.00012,21.32559]
[1779923159218,34.69,74322.67,0.0,0.77679,0.00012,21.32407]
[1779923164254,34.69,74322.7,0.0,0.7768,0.00012,21.32332]
[1779923168281,34.69,74329.63,0.0,0.77764,0.00012,21.27941]
[1779923171304,34.69,74332.87,0.0,0.77803,0.00012,21.25904]
[1779923176339,34.69,74331.63,0.0,0.77789,0.00012,21.26677]
[1779923178352,34.69,74326.13,0.0,0.77723,0.00012,21.30122]
[1779923183387,34.69,74324.88,0.0,0.77709,0.00012,21.30838]
[1779923185405,34.69,74318.14,0.0,0.77628,0.00012,21.35026]
[1779923187427,34.69,74316.49,0.0,0.77609,0.00012,21.36029]
[1779923189436,34.69,74325.15,0.0,0.77714,0.00012,21.30565]
[1779923190454,34.68,74331.07,0.0,0.77786,0.00012,21.26829]
[1779923193477,34.68,74337.14,0.0,0.77862,0.00012,21.22622]
[1779923198508,34.68,74339.87,0.0,0.77896,0.00012,21.2083]
[1779923201530,34.68,74350.13,0.0,0.78019,0.00012,21.1433]
[1779923202536,34.68,74359.06,0.0,0.78126,0.00012,21.08687]
[1779923205558,34.68,74350.44,0.0,0.78023,0.00012,21.1412]
[1779923206578,34.68,74344.37,0.0,0.77951,0.00012,21.17937]
[1779923210602,34.68,74355.02,0.0,0.78078,0.00012,21.11184]
[1779923213623,34.68,74349.93,0.0,0.78018,0.00012,21.14384]
[1779923216659,34.68,74345.06,0.0,0.7796,0.00012,21.17429]
[1779923217665,34.68,74335.32,0.0,0.77844,0.00012,21.23555]
[1779923218673,34.68,74329.17,0.0,0.7777,0.00012,21.2741]
[1779923223708,34.68,74331.23,0.0,0.77796,0.00012,21.26062]
[1779923228743,34.67,74337.64,0.0,0.77874,0.00012,21.21971]
[1779923230757,34.67,74345.79,0.0,0.77972,0.00012,21.16813]
[1779923233778,34.67,74352.1,0.0,0.78048,0.00012,21.12805]
[1779923236159,34.67,74361.21,0.0,0.78157,0.00012,21.07026]
[1779923239820,34.67,74361.44,0.0,0.7816,0.00012,21.06838]
[1779923244855,34.67,74361.29,0.0,0.7816,0.00012,21.06849]
[1779923249890,34.67,74360.87,0.0,0.78156,0.00012,21.07036]
[1779923252910,34.66,74372.58,0.0,0.78298,0.00012,20.99228]
[1779923253918,34.66,74373.6,0.0,0.7831,0.00012,20.98582]
[1779923256299,34.66,74364.12,0.0,0.78198,0.00012,21.04599]
[1779923261976,34.66,74362.95,0.0,0.78184,0.00012,21.05332]
[1779923267011,34.66,74359.5,0.0,0.78143,0.00012,21.0751]
[1779923272049,34.66,74360.26,0.0,0.78152,0.00012,21.0701]
[1779923277085,34.66,74360.0,0.0,0.7815,0.00012,21.07159]
[1779923282120,34.66,74358.17,0.0,0.78128,0.00012,21.08283]
[1779923287155,34.66,74355.44,0.0,0.78096,0.00012,21.09991]
[1779923292190,34.66,74354.14,0.0,0.78081,0.00012,21.10792]
[1779923295211,34.66,74348.89,0.0,0.78019,0.00012,21.141]
[1779923300246,34.66,74350.24,0.0,0.78036,0.00012,21.132]
[1779923305281,34.66,74356.57,0.0,0.78112,0.00012,21.09127]
[1779923309310,34.66,74359.44,0.0,0.78147,0.00012,21.07268]
[1779923314348,34.66,74359.84,0.0,0.78155,0.00012,21.06636]
[1779923319380,34.65,74358.15,0.0,0.78136,0.00012,21.07668]
[1779923324415,34.65,74356.56,0.0,0.78117,0.00012,21.08632]
[1779923329450,34.65,74355.65,0.0,0.78107,0.00012,21.09159]
[1779923335492,34.65,74354.56,0.0,0.78095,0.00012,21.09801]
[1779923340526,34.65,74354.27,0.0,0.78093,0.00012,21.09936]
[1779923345562,34.65,74353.86,0.0,0.78089,0.00012,21.10149]
[1779923350598,34.65,74350.46,0.0,0.78049,0.00012,21.12251]
[1779923355632,34.65,74353.89,0.0,0.7809,0.00012,21.10058]
[1779923360668,34.64,74350.97,0.0,0.78056,0.00012,21.11877]
[1779923365703,34.64,74350.93,0.0,0.78056,0.00012,21.11889]
[1779923370738,34.64,74350.43,0.0,0.7805,0.00012,21.12194]
[1779923373761,34.64,74344.85,0.0,0.77986,0.00012,21.15363]
[1779923378797,34.64,74345.49,0.0,0.77994,0.00012,21.14924]
[1779923383833,34.64,74350.25,0.0,0.78051,0.00012,21.11896]
[1779923388869,34.64,74352.55,0.0,0.78079,0.00012,21.10433]
[1779923393903,34.64,74352.36,0.0,0.78077,0.00012,21.10548]
[1779923398940,34.64,74349.47,0.0,0.78043,0.00012,21.12359]
[1779923403973,34.64,74345.09,0.0,0.77991,0.00012,21.15101]
[1779923407368,34.64,74338.84,0.0,0.77916,0.00012,21.19027]
[1779923414044,34.64,74341.32,0.0,0.77947,0.00012,21.17378]
[1779923419081,34.63,74343.0,0.0,0.77969,0.00012,21.16228]
[1779923422101,34.63,74337.5,0.0,0.77904,0.00012,21.19643]
[1779923424116,34.63,74332.26,0.0,0.77842,0.00012,21.22894]
[1779923429150,34.63,74332.41,0.0,0.77846,0.00012,21.22669]
[1779923433177,34.63,74338.43,0.0,0.77922,0.00012,21.1845]
[1779923435195,34.63,74346.77,0.0,0.78023,0.00012,21.13165]
[1779923436202,34.62,74364.0,0.0,0.78229,0.00012,21.02188]
[1779923437590,34.62,74360.72,0.0,0.78191,0.00012,21.0425]
[1779923442247,34.62,74368.14,0.0,0.78281,0.00012,20.99449]
[1779923444261,34.62,74368.4,0.0,0.78284,0.00012,20.9927]
[1779923449296,34.62,74375.86,0.0,0.78373,0.00012,20.94481]
[1779923451312,34.62,74388.1,0.0,0.78518,0.00012,20.86659]
[1779923452318,34.62,74396.94,0.0,0.78623,0.00012,20.81011]
[1779923453324,34.62,74396.68,0.0,0.78619,0.00012,20.81182]
[1779923458360,34.62,74396.08,0.0,0.78612,0.00012,20.81593]
[1779923463396,34.62,74394.93,0.0,0.78598,0.00012,20.82336]
[1779923466419,34.62,74381.14,0.0,0.78436,0.00012,20.91131]
[1779923467832,34.62,74379.22,0.0,0.78413,0.00012,20.92344]
[1779923473467,34.62,74373.72,0.0,0.78349,0.00012,20.95804]
[1779923478502,34.62,74373.48,0.0,0.78347,0.00012,20.9591]
[1779923483537,34.61,74369.72,0.0,0.78303,0.00012,20.98254]
[1779923488571,34.61,74368.44,0.0,0.78288,0.00012,20.99027]
[1779923493606,34.61,74368.52,0.0,0.78292,0.00012,20.98614]
[1779923498641,34.61,74366.64,0.0,0.7827,0.00012,20.99791]
[1779923503675,34.61,74366.19,0.0,0.78265,0.00012,21.00058]
[1779923508712,34.61,74362.35,0.0,0.78219,0.00012,21.02504]
[1779923513746,34.61,74361.41,0.0,0.78208,0.00012,21.03108]
[1779923518783,34.61,74363.62,0.0,0.78234,0.00012,21.0172]
[1779923522810,34.61,74357.09,0.0,0.78155,0.00012,21.05883]
[1779923527847,34.61,74356.59,0.0,0.78149,0.00012,21.06207]
[1779923532884,34.61,74359.39,0.0,0.78183,0.00012,21.04447]
[1779923537917,34.61,74357.42,0.0,0.78159,0.00012,21.05719]
[1779923542952,34.62,74361.01,0.0,0.78201,0.00012,21.03471]
[1779923547989,34.62,74357.77,0.0,0.78162,0.00012,21.05556]
[1779923553023,34.62,74355.29,0.0,0.78134,0.00012,21.06803]
[1779923558061,34.62,74355.68,0.0,0.78138,0.00012,21.0657]
[1779923563101,34.62,74355.22,0.0,0.78133,0.00012,21.06878]
[1779923568538,34.62,74358.74,0.0,0.78174,0.00012,21.04662]
[1779923574172,34.62,74363.0,0.0,0.78225,0.00012,21.01993]
[1779923579208,34.62,74362.96,0.0,0.78223,0.00012,21.02053]
[1779923586259,34.62,74364.94,0.0,0.78246,0.00012,21.0085]
[1779923591293,34.62,74362.18,0.0,0.78213,0.00012,21.02638]
[1779923596328,34.62,74360.7,0.0,0.78195,0.00012,21.03594]
[1779923601363,34.62,74361.29,0.0,0.78201,0.00012,21.03258]
[1779923606398,34.63,74362.41,0.0,0.78214,0.00012,21.02587]
[1779923611433,34.63,74361.47,0.0,0.78204,0.00012,21.02873]
[1779923616467,34.63,74358.84,0.0,0.78172,0.00012,21.04569]
[1779923618894,34.63,74340.45,0.0,0.77952,0.00012,21.16209]
[1779923619489,34.63,74340.45,0.0,0.77952,0.00012,21.16206]
[1779923620496,34.63,74335.94,0.0,0.77898,0.00012,21.19052]
[1779923625531,34.63,74337.58,0.0,0.77919,0.00012,21.17977]
[1779923630566,34.62,74341.44,0.0,0.77966,0.00012,21.15479]
[1779923634594,34.62,74347.18,0.0,0.78036,0.00012,21.11796]
[1779923639630,34.62,74348.59,0.0,0.78053,0.00012,21.10888]
[1779923644665,34.62,74353.31,0.0,0.7811,0.00012,21.07882]
[1779923651713,34.62,74354.35,0.0,0.78122,0.00012,21.07214]
[1779923654736,34.62,74348.41,0.0,0.78051,0.00012,21.10977]
[1779923657757,34.62,74347.03,0.0,0.78035,0.00012,21.11848]
[1779923662791,34.62,74349.89,0.0,0.78069,0.00012,21.10039]
[1779923665814,34.62,74360.16,0.0,0.78192,0.00012,21.03534]
[1779923666820,34.62,74361.93,0.0,0.78212,0.00012,21.02418]
[1779923671856,34.62,74363.34,0.0,0.78231,0.00012,21.0123]
[1779923676891,34.62,74361.87,0.0,0.78212,0.00012,21.02213]
[1779923681927,34.63,74361.44,0.0,0.78206,0.00012,21.02532]
[1779923686962,34.63,74360.48,0.0,0.78194,0.00012,21.03189]
[1779923691998,34.63,74359.41,0.0,0.7818,0.00012,21.0391]
[1779923697035,34.63,74358.92,0.0,0.78174,0.00012,21.04256]
[1779923702078,34.63,74360.95,0.0,0.78198,0.00012,21.02959]
[1779923705099,34.63,74370.9,0.0,0.78317,0.00012,20.96636]
[1779923706106,34.63,74381.28,0.0,0.7844,0.00012,20.9003]
[1779923707113,34.63,74381.92,0.0,0.78447,0.00012,20.89622]
[1779923713154,34.63,74384.03,0.0,0.78472,0.00012,20.88281]
[1779923715169,34.63,74389.79,0.0,0.7854,0.00012,20.84609]
[1779923716175,34.63,74396.44,0.0,0.78619,0.00012,20.8036]
[1779923718190,34.63,74396.79,0.0,0.78623,0.00012,20.80143]
[1779923723225,34.63,74398.04,0.0,0.78637,0.00012,20.7936]
[1779923728263,34.63,74397.65,0.0,0.78632,0.00012,20.7963]
[1779923733294,34.63,74402.63,0.0,0.78693,0.00012,20.76117]
[1779923738329,34.63,74403.0,0.0,0.78697,0.00012,20.75902]
[1779923743370,34.63,74408.77,0.0,0.78764,0.00012,20.72232]
[1779923744374,34.63,74420.22,0.0,0.78898,0.00012,20.64886]
[1779923745379,34.63,74426.93,0.0,0.78976,0.00012,20.60578]
[1779923749845,34.63,74437.45,0.0,0.79098,0.00012,20.53832]
[1779923755449,34.63,74433.16,0.0,0.79047,0.00012,20.56653]
[1779923760485,34.64,74431.52,0.0,0.79028,0.00012,20.5773]
[1779923765519,34.64,74431.99,0.0,0.79032,0.00012,20.57507]
[1779923769987,34.64,74439.44,0.0,0.79118,0.00012,20.52752]
[1779923775589,34.64,74438.97,0.0,0.79112,0.00012,20.53084]
[1779923781632,34.64,74440.21,0.0,0.79126,0.00012,20.52302]
[1779923784663,34.64,74388.52,0.0,0.78521,0.00012,20.85469]
[1779923785671,34.64,74388.93,0.0,0.78525,0.00012,20.85207]
[1779923786678,34.64,74395.2,0.0,0.786,0.00012,20.81195]
[1779923787693,34.64,74412.95,0.0,0.78808,0.00012,20.6983]
[1779923788692,34.64,74418.16,0.0,0.78869,0.00012,20.66485]
[1779923792720,34.64,74416.88,0.0,0.78857,0.00012,20.66955]
[1779923797756,34.64,74412.82,0.0,0.7881,0.00012,20.69527]
[1779923802791,34.64,74423.11,0.0,0.78931,0.00012,20.62885]
[1779923803798,34.64,74427.67,0.0,0.78984,0.00012,20.59946]
[1779923804804,34.64,74432.85,0.0,0.79044,0.00012,20.5661]
[1779923806818,34.64,74438.71,0.0,0.79112,0.00012,20.52841]
[1779923811853,34.64,74435.66,0.0,0.79076,0.00012,20.54832]
[1779923816890,34.64,74437.74,0.0,0.791,0.00012,20.53525]
[1779923821923,34.64,74437.73,0.0,0.791,0.00012,20.53518]
[1779923826959,34.64,74439.29,0.0,0.79119,0.00012,20.52479]
[1779923830416,34.64,74449.1,0.0,0.79233,0.00012,20.46135]
[1779923831997,34.64,74449.59,0.0,0.79239,0.00012,20.45794]
[1779923833002,34.64,74456.32,0.0,0.79317,0.00012,20.41435]
[1779923834008,34.64,74462.01,0.0,0.79382,0.00012,20.37749]
[1779923836027,34.64,74470.26,0.0,0.79477,0.00011,20.32389]
[1779923837034,34.64,74478.36,0.0,0.7957,0.00011,20.27123]
[1779923838041,34.64,74476.29,0.0,0.79547,0.00011,20.28452]
[1779923841064,34.63,74470.98,0.0,0.79487,0.00011,20.31856]
[1779923846099,34.63,74471.67,0.0,0.79495,0.00011,20.31381]
[1779923848114,34.63,74481.14,0.0,0.79604,0.00011,20.25202]
[1779923851135,34.63,74481.75,0.0,0.79614,0.00011,20.24431]
[1779923852143,34.63,74474.55,0.0,0.79532,0.00011,20.29098]
[1779923853150,34.63,74470.91,0.0,0.7949,0.00011,20.31445]
[1779923855164,34.63,74468.86,0.0,0.79467,0.00011,20.32736]
[1779923858187,34.63,74473.54,0.0,0.79522,0.00011,20.29648]
[1779923863227,34.63,74469.05,0.0,0.79472,0.00011,20.32485]
[1779923865241,34.63,74467.45,0.0,0.79454,0.00011,20.33483]
[1779923866250,34.63,74473.21,0.0,0.7952,0.00011,20.29726]
[1779923867255,34.63,74479.23,0.0,0.7959,0.00011,20.258]
[1779923869267,34.62,74481.76,0.0,0.79619,0.00011,20.24131]
[1779923872290,34.62,74487.24,0.0,0.79682,0.00011,20.20537]
[1779923874304,34.62,74491.06,0.0,0.79726,0.00011,20.18042]
[1779923879339,34.62,74488.19,0.0,0.79693,0.00011,20.19901]
[1779923883367,34.62,74480.7,0.0,0.79608,0.00011,20.24763]
[1779923884374,34.62,74473.14,0.0,0.79521,0.00011,20.29666]
[1779923885381,34.62,74473.97,0.0,0.79531,0.00011,20.29113]
[1779923889409,34.62,74464.47,0.0,0.79423,0.00012,20.35228]
[1779923891423,34.62,74462.36,0.0,0.79399,0.00012,20.36577]
[1779923896459,34.62,74464.57,0.0,0.79425,0.00012,20.351]
[1779923901494,34.62,74468.75,0.0,0.79474,0.00011,20.32359]
[1779923906529,34.62,74469.82,0.0,0.79486,0.00011,20.3164]
[1779923911564,34.62,74469.21,0.0,0.79482,0.00011,20.31664]
[1779923912571,34.62,74462.45,0.0,0.79404,0.00012,20.36041]
[1779923913582,34.62,74460.47,0.0,0.79382,0.00012,20.373]
[1779923918613,34.61,74461.12,0.0,0.79391,0.00012,20.36816]
[1779923923647,34.61,74461.67,0.0,0.79398,0.00012,20.36396]
[1779923925661,34.61,74456.27,0.0,0.79336,0.00012,20.39866]
[1779923931127,34.61,74458.27,0.0,0.79361,0.00012,20.38488]
[1779923936741,34.61,74454.26,0.0,0.79316,0.00012,20.40994]
[1779923939760,34.61,74459.33,0.0,0.79375,0.00012,20.3766]
[1779923944795,34.6,74451.64,0.0,0.79288,0.00012,20.42562]
[1779923947815,34.6,74447.81,0.0,0.79244,0.00012,20.4499]
[1779923952851,34.6,74447.93,0.0,0.79247,0.00012,20.44828]
[1779923957886,34.6,74446.45,0.0,0.79231,0.00012,20.45711]
[1779923961345,34.6,74439.37,0.0,0.7915,0.00012,20.50243]
[1779923963929,34.6,74438.69,0.0,0.79143,0.00012,20.50625]
[1779923968963,34.59,74438.7,0.0,0.79145,0.00012,20.5052]
[1779923969971,34.59,74429.78,0.0,0.79041,0.00012,20.56262]
[1779923971415,34.59,74424.65,0.0,0.78984,0.00012,20.59215]
[1779923977020,34.59,74421.58,0.0,0.78949,0.00012,20.61144]
[1779923982055,34.59,74418.61,0.0,0.78915,0.00012,20.63023]
[1779923984069,34.59,74412.5,0.0,0.78844,0.00012,20.66939]
[1779923989107,34.59,74414.68,0.0,0.7887,0.00012,20.65493]
[1779923993132,34.59,74422.9,0.0,0.78967,0.00012,20.60147]
[1779923995147,34.59,74430.96,0.0,0.79061,0.00012,20.54932]
[1779924001192,34.59,74429.04,0.0,0.7904,0.00012,20.5613]
[1779924003202,34.59,74435.75,0.0,0.79118,0.00012,20.51788]
[1779924008237,34.59,74437.58,0.0,0.7914,0.00012,20.50587]
[1779924013272,34.58,74437.69,0.0,0.79141,0.00012,20.50492]
[1779924018308,34.58,74436.79,0.0,0.79131,0.00012,20.51042]
[1779924023342,34.58,74433.7,0.0,0.79096,0.00012,20.52994]
[1779924028376,34.58,74434.04,0.0,0.79101,0.00012,20.52734]
[1779924033417,34.58,74432.59,0.0,0.79087,0.00012,20.53279]
[1779924035426,34.58,74427.18,0.0,0.79024,0.00012,20.5675]
[1779924037440,34.58,74423.07,0.0,0.78977,0.00012,20.5937]
[1779924042478,34.58,74423.29,0.0,0.78981,0.00012,20.59148]
[1779924044493,34.58,74416.76,0.0,0.78905,0.00012,20.63336]
[1779924045498,34.58,74410.51,0.0,0.78832,0.00012,20.67349]
[1779924048521,34.58,74409.55,0.0,0.78821,0.00012,20.67932]
[1779924053556,34.57,74404.73,0.0,0.78765,0.00012,20.70967]
[1779924058592,34.57,74404.27,0.0,0.78761,0.00012,20.71182]
[1779924062628,34.57,74385.3,0.0,0.78539,0.00012,20.83263]
[1779924063635,34.57,74374.46,0.0,0.78411,0.00012,20.90147]
[1779924064641,34.57,74362.54,0.0,0.7827,0.00012,20.97715]
[1779924069676,34.57,74357.22,0.0,0.78208,0.00012,21.01043]
[1779924074711,34.56,74357.4,0.0,0.78211,0.00012,21.0085]
[1779924077734,34.56,74350.11,0.0,0.78125,0.00012,21.0543]
[1779924080754,34.56,74342.45,0.0,0.78034,0.00012,21.10238]
[1779924085790,34.56,74335.35,0.0,0.7795,0.00012,21.14675]
[1779924089816,34.56,74328.83,0.0,0.77873,0.00012,21.18716]
[1779924092277,34.56,74322.76,0.0,0.77803,0.00012,21.2215]
[1779924095860,34.55,74316.32,0.0,0.77726,0.00012,21.26153]
[1779924100895,34.55,74319.38,0.0,0.77764,0.00012,21.24138]
[1779924102346,34.55,74326.7,0.0,0.77854,0.00012,21.19464]
[1779924103916,34.55,74332.67,0.0,0.77926,0.00012,21.15665]
[1779924104922,34.55,74333.35,0.0,0.77935,0.00012,21.15195]
[1779924109958,34.55,74337.42,0.0,0.77985,0.00012,21.12549]
[1779924113988,34.54,74343.62,0.0,0.78061,0.00012,21.08535]
[1779924119021,34.54,74343.08,0.0,0.78056,0.00012,21.08816]
[1779924124059,34.54,74347.16,0.0,0.78106,0.00012,21.06164]
[1779924128085,34.54,74352.38,0.0,0.78169,0.00012,21.02811]
[1779924133122,34.54,74352.75,0.0,0.78174,0.00012,21.02544]
[1779924135169,34.54,74347.28,0.0,0.78109,0.00012,21.06009]
[1779924141213,34.54,74347.21,0.0,0.78109,0.00012,21.05999]
[1779924146249,34.54,74350.29,0.0,0.78147,0.00012,21.04008]
[1779924151285,34.53,74345.79,0.0,0.78096,0.00012,21.06487]
[1779924154307,34.53,74337.46,0.0,0.77996,0.00012,21.11739]
[1779924156320,34.53,74333.95,0.0,0.77955,0.00012,21.13929]
[1779924160371,34.53,74320.01,0.0,0.77788,0.00012,21.22671]
[1779924161378,34.53,74298.34,0.0,0.77525,0.00012,21.3631]
[1779924162773,34.53,74281.65,0.0,0.77321,0.00012,21.46744]
[1779924163457,34.53,74275.64,0.0,0.77248,0.00012,21.5048]
[1779924164417,34.53,74275.69,0.0,0.77249,0.00012,21.50437]
[1779924165425,34.53,74260.45,0.0,0.77061,0.00012,21.59928]
[1779924166431,34.53,74255.91,0.0,0.77006,0.00012,21.62729]
[1779924170468,34.53,74234.07,0.0,0.76735,0.00012,21.76236]
[1779924171476,34.53,74236.95,0.0,0.76772,0.00012,21.74412]
[1779924172474,34.53,74249.77,0.0,0.76931,0.00012,21.66464]
[1779924177509,34.53,74249.86,0.0,0.76933,0.00012,21.66396]
[1779924182544,34.53,74254.5,0.0,0.7699,0.00012,21.63536]
[1779924183551,34.53,74263.08,0.0,0.77096,0.00012,21.58194]
[1779924184580,34.53,74271.81,0.0,0.77203,0.00012,21.52752]
[1779924185572,34.53,74260.75,0.0,0.77067,0.00012,21.59632]
[1779924186580,34.53,74254.55,0.0,0.76991,0.00012,21.63472]
[1779924189602,34.52,74246.81,0.0,0.76896,0.00012,21.68245]
[1779924193634,34.52,74256.53,0.0,0.77016,0.00012,21.62181]
[1779924195645,34.52,74261.7,0.0,0.7708,0.00012,21.58963]
[1779924200682,34.52,74262.22,0.0,0.77087,0.00012,21.58628]
[1779924205717,34.52,74264.95,0.0,0.77121,0.00012,21.56908]
[1779924209744,34.52,74270.75,0.0,0.77193,0.00012,21.53279]
[1779924213772,34.52,74276.31,0.0,0.77264,0.00012,21.49445]
[1779924218807,34.52,74279.94,0.0,0.77309,0.00012,21.47141]
[1779924220821,34.52,74272.3,0.0,0.77215,0.00012,21.519]
[1779924222835,34.52,74267.16,0.0,0.77152,0.00012,21.55083]
[1779924226862,34.52,74257.13,0.0,0.7703,0.00012,21.6127]
[1779924231899,34.52,74256.85,0.0,0.77028,0.00012,21.6138]
[1779924236935,34.51,74257.57,0.0,0.77037,0.00012,21.609]
[1779924241970,34.51,74257.12,0.0,0.77032,0.00012,21.61151]
[1779924244993,34.51,74246.13,0.0,0.76896,0.00012,21.67957]
[1779924247004,34.51,74245.35,0.0,0.76887,0.00012,21.68427]
[1779924251034,34.51,74252.62,0.0,0.76978,0.00012,21.63884]
[1779924253431,34.51,74257.91,0.0,0.77043,0.00012,21.60586]
[1779924256067,34.51,74252.03,0.0,0.76971,0.00012,21.64226]
[1779924258081,34.51,74245.96,0.0,0.76896,0.00012,21.67954]
[1779924261102,34.51,74242.01,0.0,0.76848,0.00012,21.70354]
[1779924266137,34.51,74243.73,0.0,0.76871,0.00012,21.69212]
[1779924270168,34.5,74250.92,0.0,0.76961,0.00012,21.64701]
[1779924271172,34.5,74256.01,0.0,0.77026,0.00012,21.61192]
[1779924276208,34.5,74260.75,0.0,0.77085,0.00012,21.58213]
[1779924281243,34.5,74259.94,0.0,0.77076,0.00012,21.5869]
[1779924286278,34.5,74262.91,0.0,0.77113,0.00012,21.56809]
[1779924291316,34.5,74262.87,0.0,0.77114,0.00012,21.56773]
[1779924296350,34.5,74264.92,0.0,0.7714,0.00012,21.55432]
[1779924301385,34.5,74261.77,0.0,0.77103,0.00012,21.57317]
[1779924303858,34.49,74236.91,0.0,0.76796,0.00012,21.72717]
[1779924305427,34.49,74230.63,0.0,0.76718,0.00012,21.76581]
[1779924306433,34.49,74221.07,0.0,0.76599,0.00012,21.82456]
[1779924307440,34.49,74212.32,0.0,0.7649,0.00013,21.87802]
[1779924311468,34.49,74218.03,0.0,0.76563,0.00012,21.84215]
[1779924316500,34.49,74218.73,0.0,0.76573,0.00012,21.8373]
[1779924319522,34.49,74211.89,0.0,0.76488,0.00013,21.87907]
[1779924320529,34.49,74204.83,0.0,0.764,0.00013,21.92225]
[1779924325573,34.49,74207.26,0.0,0.76431,0.00013,21.90682]
[1779924330608,34.48,74207.62,0.0,0.76438,0.00013,21.90371]
[1779924332622,34.48,74198.87,0.0,0.76331,0.00013,21.95357]
[1779924337657,34.48,74199.09,0.0,0.76336,0.00013,21.95121]
[1779924342692,34.47,74199.64,0.0,0.76344,0.00013,21.94696]
[1779924345726,34.47,74193.78,0.0,0.76271,0.00013,21.98242]
[1779924346721,34.47,74185.97,0.0,0.76173,0.00013,22.02972]
[1779924347731,34.47,74180.33,0.0,0.76102,0.00013,22.06408]
[1779924348737,34.47,74173.92,0.0,0.76021,0.00013,22.10293]
[1779924349743,34.47,74164.39,0.0,0.75901,0.00013,22.16063]
[1779924351759,34.47,74179.29,0.0,0.76089,0.00013,22.07035]
[1779924353773,34.47,74188.98,0.0,0.76211,0.00013,22.01141]
[1779924354785,34.47,74199.98,0.0,0.7635,0.00013,21.94409]
[1779924355786,34.47,74207.25,0.0,0.76441,0.00013,21.89948]
[1779924356792,34.47,74213.82,0.0,0.76524,0.00013,21.85912]
[1779924359813,34.47,74203.33,0.0,0.76392,0.00013,21.92349]
[1779924364848,34.47,74203.42,0.0,0.76394,0.00013,21.92264]
[1779924367871,34.47,74197.38,0.0,0.76318,0.00013,21.95942]
[1779924368876,34.47,74189.05,0.0,0.76214,0.00013,22.01017]
[1779924371899,34.47,74176.82,0.0,0.7606,0.00013,22.08417]
[1779924375926,34.47,74183.13,0.0,0.76141,0.00013,22.04527]
[1779924380969,34.47,74184.4,0.0,0.76158,0.00013,22.03712]
[1779924382984,34.47,74192.78,0.0,0.76264,0.00013,21.98585]
[1779924384995,34.46,74208.33,0.0,0.7646,0.00013,21.89033]
[1779924388020,34.46,74215.36,0.0,0.76548,0.00013,21.84689]
[1779924393053,34.46,74219.74,0.0,0.76606,0.00012,21.81633]
[1779924394062,34.46,74213.03,0.0,0.76522,0.00013,21.85763]
[1779924395072,34.46,74203.45,0.0,0.76402,0.00013,21.9163]
[1779924398092,34.46,74196.23,0.0,0.76312,0.00013,21.95996]
[1779924401111,34.46,74201.56,0.0,0.76381,0.00013,21.92668]
[1779924406149,34.46,74204.64,0.0,0.76421,0.00013,21.9068]
[1779924411184,34.45,74208.27,0.0,0.76469,0.00013,21.88352]
[1779924416220,34.45,74210.29,0.0,0.76496,0.00013,21.8701]
[1779924421269,34.45,74210.98,0.0,0.76507,0.00013,21.86477]
[1779924423281,34.44,74216.31,0.0,0.76574,0.00013,21.8315]
[1779924428316,34.44,74216.76,0.0,0.76582,0.00013,21.82769]
[1779924430330,34.44,74208.2,0.0,0.76475,0.00013,21.88001]
[1779924431338,34.44,74202.83,0.0,0.76408,0.00013,21.91279]
[1779924433351,34.44,74190.63,0.0,0.76255,0.00013,21.98727]
[1779924434816,34.44,74186.21,0.0,0.762,0.00013,22.01384]
[1779924440399,34.43,74184.03,0.0,0.76175,0.00013,22.02608]
[1779924443423,34.43,74190.65,0.0,0.7626,0.00013,21.98494]
[1779924446442,34.43,74184.13,0.0,0.76179,0.00013,22.02427]
[1779924449463,34.43,74175.48,0.0,0.7607,0.00013,22.07672]
[1779924451479,34.43,74175.41,0.0,0.76071,0.00013,22.07358]
[1779924453492,34.43,74170.25,0.0,0.76006,0.00013,22.1048]
[1779924458526,34.43,74180.61,0.0,0.76138,0.00013,22.0413]
[1779924460540,34.43,74183.55,0.0,0.76176,0.00013,22.02318]
[1779924465582,34.42,74184.18,0.0,0.76184,0.00013,22.01907]
[1779924466589,34.42,74194.98,0.0,0.76321,0.00013,21.95281]
[1779924467595,34.42,74201.95,0.0,0.76409,0.00013,21.90988]
[1779924472631,34.42,74204.66,0.0,0.76444,0.00013,21.89295]
[1779924477668,34.42,74206.3,0.0,0.76465,0.00013,21.88237]
[1779924482705,34.42,74204.81,0.0,0.76447,0.00013,21.89114]
[1779924483708,34.42,74190.21,0.0,0.76264,0.00013,21.98069]
[1779924484715,34.42,74177.3,0.0,0.76101,0.00013,22.05941]
[1779924487738,34.42,74182.55,0.0,0.76168,0.00013,22.02699]
[1779924492770,34.42,74184.86,0.0,0.76198,0.00013,22.01257]
[1779924497807,34.42,74185.35,0.0,0.76204,0.00013,22.00931]
[1779924502843,34.42,74188.42,0.0,0.76244,0.00013,21.99027]
[1779924507882,34.41,74194.63,0.0,0.76323,0.00013,21.95195]
[1779924512915,34.41,74195.89,0.0,0.76341,0.00013,21.94062]
[1779924517951,34.41,74195.32,0.0,0.76335,0.00013,21.94377]
[1779924519965,34.41,74202.21,0.0,0.76422,0.00013,21.90127]
[1779924521979,34.41,74195.16,0.0,0.76333,0.00013,21.94445]
[1779924527014,34.41,74196.64,0.0,0.76353,0.00013,21.93473]
[1779924532050,34.41,74205.71,0.0,0.76468,0.00013,21.87837]
[1779924535071,34.41,74215.74,0.0,0.76595,0.00013,21.81627]
[1779924536077,34.41,74220.88,0.0,0.76659,0.00013,21.78444]
[1779924540106,34.4,74215.47,0.0,0.76593,0.00013,21.81709]
[1779924543128,34.4,74209.7,0.0,0.76522,0.00013,21.8521]
[1779924548161,34.4,74201.79,0.0,0.76424,0.00013,21.90016]
[1779924551184,34.4,74192.05,0.0,0.76302,0.00013,21.95946]
[1779924556219,34.4,74196.12,0.0,0.76354,0.00013,21.93385]
[1779924560247,34.4,74203.45,0.0,0.76448,0.00013,21.88836]
[1779924565286,34.39,74198.77,0.0,0.7639,0.00013,21.91656]
[1779924566289,34.39,74198.77,0.0,0.7639,0.00013,21.91632]
[1779924567296,34.39,74217.96,0.0,0.76631,0.00013,21.79796]
[1779924572332,34.39,74219.25,0.0,0.76651,0.00013,21.78595]
[1779924577368,34.39,74217.57,0.0,0.76631,0.00013,21.79567]
[1779924582402,34.39,74217.92,0.0,0.76637,0.00013,21.79308]
[1779924587455,34.38,74214.66,0.0,0.76597,0.00013,21.81258]
[1779924592490,34.38,74212.96,0.0,0.76577,0.00013,21.82241]
[1779924595972,34.38,74206.53,0.0,0.76497,0.00013,21.86153]
[1779924601554,34.38,74206.95,0.0,0.76504,0.00013,21.85823]
[1779924606042,34.38,74216.21,0.0,0.76621,0.00013,21.80039]
[1779924608602,34.38,74218.69,0.0,0.76653,0.00013,21.78493]
[1779924613638,34.38,74218.35,0.0,0.76649,0.00013,21.78675]
[1779924618673,34.37,74219.48,0.0,0.76664,0.00013,21.77955]
[1779924623713,34.37,74223.02,0.0,0.76708,0.00013,21.75757]
[1779924624714,34.37,74231.66,0.0,0.76816,0.00012,21.70388]
[1779924626182,34.37,74236.2,0.0,0.76873,0.00012,21.67564]
[1779924631765,34.37,74237.06,0.0,0.76886,0.00012,21.6665]
[1779924633779,34.37,74231.08,0.0,0.76812,0.00012,21.70352]
[1779924634785,34.37,74225.35,0.0,0.76741,0.00012,21.73899]
[1779924636254,34.37,74218.49,0.0,0.76655,0.00013,21.78122]
[1779924641835,34.37,74218.27,0.0,0.76654,0.00013,21.78181]
[1779924642842,34.37,74223.74,0.0,0.76723,0.00013,21.74779]
[1779924644856,34.37,74229.14,0.0,0.76791,0.00012,21.71401]
[1779924649891,34.37,74226.95,0.0,0.76765,0.00012,21.72693]
[1779924654926,34.36,74228.61,0.0,0.76787,0.00012,21.716]
[1779924660970,34.36,74225.43,0.0,0.76748,0.00012,21.73523]
[1779924666002,34.36,74228.12,0.0,0.76782,0.00012,21.71835]
[1779924671039,34.36,74234.18,0.0,0.76858,0.00012,21.6806]
[1779924676079,34.36,74234.84,0.0,0.76866,0.00012,21.67654]
[1779924681114,34.36,74233.16,0.0,0.76845,0.00012,21.68701]
[1779924686149,34.36,74232.5,0.0,0.76837,0.00012,21.69113]
[1779924691185,34.36,74234.11,0.0,0.76859,0.00012,21.6777]
[1779924695214,34.36,74240.6,0.0,0.7694,0.00012,21.63721]
[1779924700249,34.36,74243.57,0.0,0.76977,0.00012,21.61841]
[1779924705285,34.36,74245.38,0.0,0.77001,0.00012,21.60678]
[1779924708305,34.36,74251.1,0.0,0.77072,0.00012,21.57089]
[1779924713343,34.36,74256.06,0.0,0.77133,0.00012,21.54027]
[1779924717371,34.36,74261.16,0.0,0.77196,0.00012,21.5083]
[1779924721400,34.36,74268.31,0.0,0.77284,0.00012,21.4635]
[1779924722406,34.36,74276.56,0.0,0.77385,0.00012,21.41176]
[1779924724420,34.36,74283.16,0.0,0.77466,0.00012,21.37037]
[1779924729455,34.36,74281.15,0.0,0.77442,0.00012,21.38275]
[1779924734490,34.36,74281.73,0.0,0.7745,0.00012,21.37873]
[1779924739525,34.36,74277.9,0.0,0.77403,0.00012,21.40267]
[1779924744560,34.36,74276.04,0.0,0.7738,0.00012,21.41421]
[1779924747032,34.36,74267.15,0.0,0.77271,0.00012,21.46997]
[1779924748590,34.36,74277.34,0.0,0.77397,0.00012,21.40579]
[1779924749609,34.36,74287.74,0.0,0.77525,0.00012,21.3402]
[1779924750604,34.36,74288.32,0.0,0.77532,0.00012,21.33655]
[1779924753629,34.36,74293.96,0.0,0.77603,0.00012,21.29759]
[1779924754634,34.36,74299.25,0.0,0.77668,0.00012,21.26407]
[1779924755640,34.36,74305.11,0.0,0.77739,0.00012,21.22693]
[1779924757103,34.36,74294.56,0.0,0.7761,0.00012,21.29387]
[1779924759679,34.36,74269.83,0.0,0.77306,0.00012,21.44975]
[1779924760686,34.36,74254.82,0.0,0.77121,0.00012,21.54384]
[1779924761693,34.36,74239.86,0.0,0.76935,0.00012,21.63725]
[1779924762700,34.36,74242.15,0.0,0.76964,0.00012,21.62288]
[1779924767734,34.36,74245.44,0.0,0.77006,0.00012,21.60192]
[1779924768744,34.36,74250.88,0.0,0.77073,0.00012,21.56786]
[1779924769750,34.36,74260.17,0.0,0.77188,0.00012,21.50963]
[1779924770755,34.36,74264.79,0.0,0.77246,0.00012,21.48063]
[1779924775791,34.35,74268.27,0.0,0.77289,0.00012,21.45867]
[1779924780825,34.35,74269.55,0.0,0.77305,0.00012,21.45032]
[1779924782841,34.35,74264.1,0.0,0.77238,0.00012,21.4844]
[1779924784854,34.35,74258.66,0.0,0.77171,0.00012,21.51824]
[1779924789888,34.35,74268.62,0.0,0.77296,0.00012,21.455]
[1779924791902,34.35,74271.14,0.0,0.77327,0.00012,21.43896]
[1779924792910,34.35,74278.83,0.0,0.77422,0.00012,21.3905]
[1779924793918,34.35,74279.73,0.0,0.77433,0.00012,21.3848]
[1779924798951,34.35,74273.78,0.0,0.7736,0.00012,21.42204]
[1779924803987,34.35,74271.39,0.0,0.77332,0.00012,21.43676]
[1779924807456,34.35,74268.32,0.0,0.77294,0.00012,21.45565]
[1779924813055,34.35,74268.92,0.0,0.77305,0.00012,21.44794]
[1779924815068,34.34,74260.91,0.0,0.77206,0.00012,21.49807]
[1779924820103,34.34,74262.23,0.0,0.77223,0.00012,21.48955]
[1779924825138,34.34,74263.1,0.0,0.77234,0.00012,21.48388]
[1779924830173,34.34,74259.4,0.0,0.77188,0.00012,21.50725]
[1779924835213,34.34,74255.61,0.0,0.77141,0.00012,21.5311]
[1779924840243,34.34,74251.24,0.0,0.77087,0.00012,21.5585]
[1779924845279,34.34,74246.38,0.0,0.77027,0.00012,21.58876]
[1779924850314,34.34,74244.6,0.0,0.77005,0.00012,21.6]
[1779924855349,34.34,74246.16,0.0,0.77024,0.00012,21.59035]
[1779924857362,34.34,74251.5,0.0,0.7709,0.00012,21.55686]
[1779924861393,34.34,74256.98,0.0,0.77159,0.00012,21.52228]
[1779924866425,34.34,74258.65,0.0,0.7718,0.00012,21.51146]
[1779924870454,34.34,74252.34,0.0,0.77103,0.00012,21.55057]
[1779924872468,34.34,74243.98,0.0,0.77001,0.00012,21.59925]
[1779924875491,34.34,74249.87,0.0,0.77075,0.00012,21.56227]
[1779924880525,34.34,74249.47,0.0,0.7707,0.00012,21.56462]
[1779924885561,34.34,74245.79,0.0,0.77025,0.00012,21.58751]
[1779924890600,34.34,74245.33,0.0,0.77019,0.00012,21.59033]
[1779924894628,34.34,74237.66,0.0,0.76924,0.00012,21.63811]
[1779924899663,34.34,74232.85,0.0,0.76864,0.00012,21.66773]
[1779924902691,34.34,74219.84,0.0,0.76702,0.00013,21.74846]
[1779924906720,34.34,74225.82,0.0,0.76777,0.00013,21.71125]
[1779924908171,34.34,74214.61,0.0,0.76637,0.00013,21.78073]
[1779924911757,34.34,74203.6,0.0,0.76499,0.00013,21.84858]
[1779924912765,34.34,74192.2,0.0,0.76355,0.00013,21.91876]
[1779924915786,34.34,74183.39,0.0,0.76244,0.00013,21.97261]
[1779924918257,34.34,74177.41,0.0,0.76169,0.00013,22.00913]
[1779924921827,34.33,74183.07,0.0,0.76241,0.00013,21.97427]
[1779924926862,34.33,74188.12,0.0,0.76305,0.00013,21.94309]
[1779924931898,34.33,74188.02,0.0,0.76306,0.00013,21.94013]
[1779924933912,34.33,74207.24,0.0,0.76549,0.00013,21.82162]
[1779924934918,34.33,74207.24,0.0,0.76549,0.00013,21.82158]
[1779924935924,34.33,74215.23,0.0,0.76649,0.00013,21.77217]
[1779924936933,34.33,74213.85,0.0,0.76632,0.00013,21.7808]
[1779924941967,34.33,74209.85,0.0,0.76581,0.00013,21.80584]
[1779924945996,34.33,74216.2,0.0,0.76661,0.00013,21.76658]
[1779924951032,34.34,74211.88,0.0,0.76606,0.00013,21.79354]
[1779924954053,34.34,74202.84,0.0,0.76492,0.00013,21.84949]
[1779924956068,34.34,74196.59,0.0,0.76413,0.00013,21.88795]
[1779924958538,34.33,74190.94,0.0,0.76343,0.00013,21.92248]
[1779924961102,34.33,74186.43,0.0,0.76286,0.00013,21.94997]
[1779924966138,34.33,74184.73,0.0,0.76266,0.00013,21.95975]
[1779924971173,34.33,74188.56,0.0,0.76316,0.00013,21.93544]
[1779924976208,34.33,74190.39,0.0,0.7634,0.00013,21.92352]
[1779924978693,34.33,74202.33,0.0,0.76492,0.00013,21.84958]
[1779924981243,34.33,74208.22,0.0,0.76566,0.00013,21.81306]
[1779924986277,34.32,74204.78,0.0,0.76523,0.00013,21.83406]
[1779924988765,34.32,74196.89,0.0,0.76424,0.00013,21.88246]
[1779924992319,34.32,74193.66,0.0,0.76387,0.00013,21.89854]
[1779924997357,34.32,74193.41,0.0,0.76385,0.00013,21.89911]
[1779925002390,34.32,74197.1,0.0,0.76434,0.00013,21.87556]
[1779925007425,34.31,74197.98,0.0,0.76446,0.00013,21.86937]
[1779925011453,34.31,74203.66,0.0,0.76519,0.00013,21.8337]
[1779925017495,34.31,74200.66,0.0,0.76483,0.00013,21.85137]
[1779925022530,34.31,74204.39,0.0,0.76531,0.00013,21.82764]
[1779925026558,34.31,74198.84,0.0,0.76462,0.00013,21.86133]
[1779925031593,34.3,74198.86,0.0,0.76464,0.00013,21.86037]
[1779925036628,34.3,74197.61,0.0,0.7645,0.00013,21.86735]
[1779925041662,34.3,74199.75,0.0,0.76478,0.00013,21.8534]
[1779925046699,34.3,74204.56,0.0,0.7654,0.00013,21.82307]
[1779925051733,34.29,74204.63,0.0,0.76544,0.00013,21.81877]
[1779925056767,34.29,74208.38,0.0,0.76592,0.00013,21.79518]
[1779925061803,34.29,74202.58,0.0,0.7652,0.00013,21.83043]
[1779925065830,34.29,74197.46,0.0,0.76457,0.00013,21.86139]
[1779925070865,34.29,74199.27,0.0,0.76481,0.00013,21.84944]
[1779925075901,34.28,74197.01,0.0,0.76454,0.00013,21.86256]
[1779925080937,34.28,74195.65,0.0,0.76439,0.00013,21.86985]
[1779925085970,34.28,74200.08,0.0,0.76497,0.00013,21.8414]
[1779925091008,34.27,74198.82,0.0,0.76483,0.00013,21.84824]
[1779925096047,34.27,74198.54,0.0,0.76482,0.00013,21.84902]
[1779925101081,34.27,74192.87,0.0,0.76412,0.00013,21.8831]
[1779925106116,34.27,74192.6,0.0,0.7641,0.00013,21.88386]
[1779925111161,34.26,74187.91,0.0,0.76354,0.00013,21.90878]
[1779925116196,34.26,74189.91,0.0,0.76381,0.00013,21.89578]
[1779925119682,34.26,74185.0,0.0,0.7632,0.00013,21.92542]
[1779925124252,34.26,74191.49,0.0,0.76403,0.00013,21.88475]
[1779925129752,34.26,74190.12,0.0,0.76388,0.00013,21.89246]
[1779925132309,34.25,74196.95,0.0,0.76474,0.00013,21.85001]
[1779925135329,34.25,74203.2,0.0,0.76554,0.00013,21.81107]
[1779925140368,34.25,74203.97,0.0,0.76564,0.00013,21.806]
[1779925143396,34.25,74221.92,0.0,0.76791,0.00013,21.69401]
[1779925144402,34.25,74224.59,0.0,0.76824,0.00013,21.67729]
[1779925146419,34.25,74232.36,0.0,0.76922,0.00012,21.62857]
[1779925147424,34.25,74235.06,0.0,0.76956,0.00012,21.6116]
[1779925149893,34.25,74225.43,0.0,0.76836,0.00013,21.67149]
[1779925155479,34.25,74220.52,0.0,0.76775,0.00013,21.70168]
[1779925160515,34.25,74224.97,0.0,0.76832,0.00013,21.67359]
[1779925161523,34.25,74230.69,0.0,0.76903,0.00013,21.63778]
[1779925166557,34.25,74236.37,0.0,0.76975,0.00012,21.60194]
[1779925171594,34.25,74238.48,0.0,0.77004,0.00012,21.58523]
[1779925174615,34.25,74246.6,0.0,0.77105,0.00012,21.53441]
[1779925179649,34.25,74250.99,0.0,0.77159,0.00012,21.50709]
[1779925184683,34.25,74252.08,0.0,0.77172,0.00012,21.50038]
[1779925189718,34.25,74254.23,0.0,0.77199,0.00012,21.48685]
[1779925194754,34.25,74256.02,0.0,0.77221,0.00012,21.47551]
[1779925199789,34.25,74254.51,0.0,0.77203,0.00012,21.48481]
[1779925204824,34.24,74258.62,0.0,0.77254,0.00012,21.45857]
[1779925205831,34.24,74265.16,0.0,0.77335,0.00012,21.41731]
[1779925207846,34.24,74271.63,0.0,0.77415,0.00012,21.37645]
[1779925212901,34.24,74271.0,0.0,0.77408,0.00012,21.38034]
[1779925214907,34.24,74256.89,0.0,0.77233,0.00012,21.46925]
[1779925219942,34.24,74254.92,0.0,0.77209,0.00012,21.4815]
[1779925224976,34.24,74252.14,0.0,0.77175,0.00012,21.4989]
[1779925230012,34.24,74256.02,0.0,0.77223,0.00012,21.47458]
[1779925235047,34.24,74259.79,0.0,0.77272,0.00012,21.44757]
[1779925240542,34.24,74261.34,0.0,0.7729,0.00012,21.43796]
[1779925246126,34.24,74261.98,0.0,0.77298,0.00012,21.4341]
[1779925251164,34.24,74258.72,0.0,0.77258,0.00012,21.45466]
[1779925256198,34.24,74251.83,0.0,0.77172,0.00012,21.49795]
[1779925261233,34.24,74248.57,0.0,0.77132,0.00012,21.51828]
[1779925265263,34.24,74243.23,0.0,0.77066,0.00012,21.55168]
[1779925270771,34.24,74246.93,0.0,0.77112,0.00012,21.52849]
[1779925274340,34.24,74252.23,0.0,0.77178,0.00012,21.49527]
[1779925279376,34.25,74254.21,0.0,0.77202,0.00012,21.48313]
[1779925280840,34.25,74260.73,0.0,0.77282,0.00012,21.44209]
[1779925286425,34.25,74258.46,0.0,0.77254,0.00012,21.45659]
[1779925291461,34.25,74259.61,0.0,0.7727,0.00012,21.446]
[1779925296494,34.25,74264.11,0.0,0.77326,0.00012,21.41786]
[1779925301530,34.25,74259.76,0.0,0.77271,0.00012,21.44566]
[1779925303544,34.25,74254.15,0.0,0.77201,0.00012,21.48108]
[1779925306566,34.25,74248.05,0.0,0.77125,0.00012,21.51949]
[1779925311600,34.25,74252.02,0.0,0.77174,0.00012,21.49468]
[1779925312607,34.25,74258.44,0.0,0.77254,0.00012,21.45439]
[1779925317641,34.25,74258.01,0.0,0.77248,0.00012,21.45758]
[1779925322676,34.25,74257.95,0.0,0.77247,0.00012,21.45799]
[1779925325703,34.25,74267.36,0.0,0.77363,0.00012,21.39886]
[1779925326706,34.25,74273.5,0.0,0.77439,0.00012,21.36019]
[1779925331741,34.25,74274.04,0.0,0.77444,0.00012,21.35726]
[1779925336776,34.25,74275.34,0.0,0.7746,0.00012,21.34936]
[1779925340804,34.25,74267.34,0.0,0.77361,0.00012,21.39997]
[1779925342818,34.25,74260.25,0.0,0.77273,0.00012,21.4446]
[1779925347854,34.25,74259.5,0.0,0.77264,0.00012,21.44903]
[1779925352888,34.25,74258.91,0.0,0.77259,0.00012,21.44955]
[1779925357924,34.25,74258.99,0.0,0.77259,0.00012,21.44935]
[1779925362959,34.26,74251.37,0.0,0.77164,0.00012,21.49751]
[1779925365980,34.26,74239.53,0.0,0.77017,0.00012,21.57176]
[1779925371016,34.25,74235.71,0.0,0.7697,0.00012,21.59548]
[1779925376056,34.25,74237.13,0.0,0.76988,0.00012,21.58654]
[1779925381088,34.25,74234.23,0.0,0.76951,0.00012,21.60473]
[1779925387131,34.25,74230.08,0.0,0.76899,0.00013,21.63073]
[1779925392170,34.26,74239.21,0.0,0.77013,0.00012,21.57372]
[1779925393172,34.26,74249.38,0.0,0.7714,0.00012,21.51002]
[1779925398207,34.26,74250.52,0.0,0.77153,0.00012,21.50317]
[1779925403242,34.26,74249.81,0.0,0.77144,0.00012,21.50788]
[1779925408277,34.26,74252.05,0.0,0.77171,0.00012,21.49408]
[1779925413311,34.26,74255.61,0.0,0.77217,0.00012,21.46857]
[1779925418355,34.26,74254.44,0.0,0.77202,0.00012,21.47615]
[1779925423390,34.26,74253.82,0.0,0.77194,0.00012,21.48017]
[1779925428425,34.26,74251.19,0.0,0.77162,0.00012,21.49673]
[1779925433461,34.26,74251.4,0.0,0.77164,0.00012,21.49533]
[1779925438496,34.26,74252.71,0.0,0.77181,0.00012,21.48685]
[1779925441969,34.26,74262.32,0.0,0.77301,0.00012,21.42611]
[1779925443531,34.26,74269.38,0.0,0.77388,0.00012,21.38159]
[1779925444538,34.26,74270.79,0.0,0.77405,0.00012,21.37274]
[1779925449573,34.26,74274.9,0.0,0.77456,0.00012,21.34706]
[1779925454610,34.26,74268.71,0.0,0.77379,0.00012,21.38628]
[1779925459645,34.26,74270.12,0.0,0.77397,0.00012,21.37723]
[1779925464680,34.26,74270.55,0.0,0.77402,0.00012,21.37437]
[1779925465686,34.26,74264.41,0.0,0.77326,0.00012,21.41312]
[1779925467700,34.26,74263.86,0.0,0.7732,0.00012,21.41651]
[1779925472736,34.26,74266.57,0.0,0.77356,0.00012,21.39574]
[1779925477770,34.26,74268.22,0.0,0.77377,0.00012,21.38504]
[1779925482845,34.26,74269.86,0.0,0.77398,0.00012,21.37442]
[1779925483811,34.26,74285.75,0.0,0.77593,0.00012,21.27385]
[1779925484819,34.26,74290.26,0.0,0.77649,0.00012,21.24519]
[1779925486902,34.26,74303.03,0.0,0.77805,0.00012,21.16403]
[1779925488855,34.26,74307.35,0.0,0.77858,0.00012,21.13665]
[1779925489867,34.26,74312.06,0.0,0.77914,0.00012,21.10694]
[1779925494897,34.26,74310.31,0.0,0.77892,0.00012,21.11844]
[1779925497920,34.26,74303.57,0.0,0.7781,0.00012,21.16161]
[1779925499933,34.26,74298.37,0.0,0.77746,0.00012,21.19472]
[1779925504968,34.26,74293.6,0.0,0.77688,0.00012,21.22505]
[1779925507990,34.26,74286.64,0.0,0.77602,0.00012,21.26922]
[1779925513032,34.26,74307.66,0.0,0.7786,0.00012,21.13564]
[1779925514039,34.26,74313.08,0.0,0.77926,0.00012,21.10109]
[1779925517060,34.26,74318.69,0.0,0.77994,0.00012,21.0654]
[1779925522094,34.26,74324.2,0.0,0.7806,0.00012,21.03037]
[1779925527128,34.26,74331.19,0.0,0.78145,0.00012,20.98564]
[1779925530163,34.26,74339.07,0.0,0.7824,0.00012,20.9353]
[1779925535191,34.26,74344.35,0.0,0.78306,0.00012,20.89773]
[1779925540226,34.26,74348.17,0.0,0.78352,0.00012,20.87305]
[1779925545261,34.26,74351.63,0.0,0.78394,0.00012,20.85071]
[1779925550296,34.26,74351.41,0.0,0.78391,0.00012,20.8521]
[1779925555330,34.26,74351.02,0.0,0.78387,0.00012,20.85466]
[1779925560380,34.26,74350.57,0.0,0.78381,0.00012,20.85758]
[1779925563387,34.26,74345.4,0.0,0.78319,0.00012,20.89077]
[1779925568422,34.26,74350.09,0.0,0.78376,0.00012,20.86049]
[1779925573459,34.26,74353.63,0.0,0.78418,0.00012,20.83768]
[1779925578492,34.26,74366.54,0.0,0.78573,0.00012,20.7544]
[1779925582972,34.26,74375.43,0.0,0.78679,0.00012,20.69729]
[1779925588563,34.26,74379.53,0.0,0.78727,0.00012,20.67103]
[1779925593599,34.26,74378.79,0.0,0.7872,0.00012,20.67266]
[1779925595613,34.26,74371.13,0.0,0.78628,0.00012,20.72244]
[1779925596621,34.26,74367.84,0.0,0.78589,0.00012,20.74381]
[1779925601657,34.26,74367.72,0.0,0.78586,0.00012,20.74502]
[1779925606691,34.26,74363.68,0.0,0.78537,0.00012,20.77163]
[1779925611726,34.27,74367.73,0.0,0.78585,0.00012,20.74606]
[1779925616761,34.27,74367.65,0.0,0.78582,0.00012,20.74741]
[1779925621805,34.27,74360.82,0.0,0.78499,0.00012,20.79229]
[1779925626834,34.27,74359.67,0.0,0.78484,0.00012,20.8003]
[1779925631869,34.27,74360.23,0.0,0.7849,0.00012,20.79726]
[1779925635896,34.28,74366.21,0.0,0.7856,0.00012,20.7592]
[1779925640934,34.28,74370.01,0.0,0.78605,0.00012,20.7349]
[1779925645971,34.28,74365.78,0.0,0.78555,0.00012,20.76237]
[1779925651004,34.28,74369.13,0.0,0.78596,0.00012,20.73766]
[1779925656039,34.28,74367.18,0.0,0.78571,0.00012,20.75113]
[1779925660073,34.28,74361.48,0.0,0.78503,0.00012,20.78816]
[1779925661074,34.28,74355.73,0.0,0.78434,0.00012,20.82527]
[1779925666111,34.28,74355.93,0.0,0.78436,0.00012,20.82428]
[1779925671146,34.28,74356.51,0.0,0.78442,0.00012,20.82091]
[1779925675174,34.28,74365.09,0.0,0.78544,0.00012,20.76598]
[1779925680209,34.28,74367.64,0.0,0.78574,0.00012,20.74978]
[1779925685245,34.29,74367.19,0.0,0.78568,0.00012,20.75291]
[1779925690280,34.29,74369.51,0.0,0.78596,0.00012,20.73818]
[1779925695314,34.29,74372.61,0.0,0.78632,0.00012,20.71856]
[1779925699342,34.29,74379.14,0.0,0.7871,0.00012,20.6762]
[1779925703370,34.29,74385.17,0.0,0.78782,0.00012,20.63724]
[1779925708405,34.29,74384.67,0.0,0.78775,0.00012,20.64061]
[1779925713439,34.29,74386.54,0.0,0.788,0.00012,20.62494]
[1779925719482,34.29,74386.67,0.0,0.78803,0.00012,20.62358]
[1779925724517,34.28,74388.11,0.0,0.7882,0.00012,20.61385]
[1779925729552,34.28,74388.81,0.0,0.78829,0.00012,20.60896]
[1779925734587,34.28,74388.25,0.0,0.78823,0.00012,20.61225]
[1779925739620,34.28,74388.61,0.0,0.78828,0.00012,20.60958]
[1779925744121,34.28,74395.99,0.0,0.78916,0.00012,20.56152]
[1779925749692,34.28,74394.94,0.0,0.78904,0.00012,20.56826]
[1779925754727,34.28,74392.33,0.0,0.78873,0.00012,20.58502]
[1779925759761,34.28,74394.66,0.0,0.78901,0.00012,20.56971]
[1779925764797,34.28,74398.01,0.0,0.78941,0.00012,20.54778]
[1779925766811,34.28,74399.83,0.0,0.78962,0.00012,20.53596]
[1779925771848,34.28,74398.12,0.0,0.78944,0.00012,20.54371]
[1779925776881,34.28,74391.15,0.0,0.78861,0.00012,20.58914]
[1779925777888,34.28,74388.97,0.0,0.78835,0.00012,20.60335]
[1779925782923,34.28,74389.39,0.0,0.7884,0.00012,20.60075]
[1779925787958,34.28,74390.35,0.0,0.78852,0.00012,20.59453]
[1779925791986,34.28,74396.23,0.0,0.78921,0.00012,20.55624]
[1779925797023,34.28,74396.33,0.0,0.78923,0.00012,20.55547]
[1779925802061,34.28,74395.19,0.0,0.78909,0.00012,20.56281]
[1779925807094,34.28,74389.99,0.0,0.78848,0.00012,20.59637]
[1779925812130,34.28,74387.0,0.0,0.78813,0.00012,20.61581]
[1779925817165,34.28,74386.9,0.0,0.78811,0.00012,20.61665]
[1779925822206,34.28,74389.83,0.0,0.78846,0.00012,20.59776]
[1779925827242,34.28,74393.71,0.0,0.78892,0.00012,20.57251]
[1779925832276,34.28,74393.91,0.0,0.78896,0.00012,20.56778]
[1779925837315,34.28,74395.04,0.0,0.7891,0.00012,20.56052]
[1779925842350,34.28,74395.36,0.0,0.78913,0.00012,20.55841]
[1779925847386,34.28,74398.95,0.0,0.78956,0.00012,20.53508]
[1779925852421,34.28,74400.4,0.0,0.78973,0.00012,20.52576]
[1779925857456,34.28,74400.49,0.0,0.78974,0.00012,20.52531]
[1779925862494,34.28,74396.7,0.0,0.78929,0.00012,20.54994]
[1779925867526,34.28,74395.79,0.0,0.78919,0.00012,20.55562]
[1779925872562,34.28,74387.06,0.0,0.78815,0.00012,20.6121]
[1779925874576,34.28,74380.43,0.0,0.78737,0.00012,20.65494]
[1779925879610,34.28,74378.28,0.0,0.78711,0.00012,20.66882]
[1779925884645,34.28,74373.46,0.0,0.78654,0.00012,20.70006]
[1779925889681,34.28,74346.9,0.0,0.78335,0.00012,20.87133]
[1779925890693,34.28,74336.85,0.0,0.78214,0.00012,20.93578]
[1779925891698,34.28,74322.44,0.0,0.78042,0.00012,21.02448]
[1779925892706,34.28,74313.98,0.0,0.77939,0.00012,21.07844]
[1779925893712,34.28,74307.11,0.0,0.77856,0.00012,21.12231]
[1779925898746,34.28,74310.86,0.0,0.779,0.00012,21.09899]
[1779925899754,34.28,74304.66,0.0,0.77825,0.00012,21.13855]
[1779925904790,34.28,74302.88,0.0,0.77802,0.00012,21.15012]
[1779925909825,34.28,74299.06,0.0,0.77755,0.00012,21.17458]
[1779925911838,34.28,74293.81,0.0,0.77691,0.00012,21.20791]
[1779925916874,34.28,74301.19,0.0,0.77781,0.00012,21.16105]
[1779925921911,34.28,74293.96,0.0,0.77693,0.00012,21.20692]
[1779925922919,34.28,74274.63,0.0,0.77456,0.00012,21.3292]
[1779925923933,34.28,74263.51,0.0,0.77318,0.00012,21.39937]
[1779925925398,34.28,74270.57,0.0,0.77406,0.00012,21.35483]
[1779925926946,34.28,74272.75,0.0,0.77432,0.00012,21.34106]
[1779925931982,34.28,74272.01,0.0,0.77423,0.00012,21.34586]
[1779925937018,34.28,74272.29,0.0,0.77426,0.00012,21.3442]
[1779925942053,34.28,74273.02,0.0,0.77435,0.00012,21.33996]
[1779925944067,34.28,74278.78,0.0,0.77505,0.00012,21.30375]
[1779925947089,34.29,74287.84,0.0,0.77616,0.00012,21.24668]
[1779925948095,34.29,74291.73,0.0,0.77664,0.00012,21.22212]
[1779925950109,34.29,74286.09,0.0,0.77594,0.00012,21.25809]
[1779925953132,34.29,74275.17,0.0,0.77462,0.00012,21.32397]
[1779925954140,34.29,74272.51,0.0,0.77429,0.00012,21.34079]
[1779925955617,34.29,74267.38,0.0,0.77365,0.00012,21.37326]
[1779925958168,34.29,74266.09,0.0,0.77349,0.00012,21.38155]
[1779925961194,34.29,74249.94,0.0,0.77148,0.00012,21.48328]
[1779925962200,34.29,74227.67,0.0,0.76871,0.00013,21.62261]
[1779925963206,34.29,74219.94,0.0,0.76774,0.00013,21.67074]
[1779925964213,34.29,74221.27,0.0,0.7679,0.00013,21.66242]
[1779925965697,34.29,74227.86,0.0,0.76873,0.00013,21.62133]
[1779925971262,34.29,74234.47,0.0,0.76955,0.00012,21.58022]
[1779925972268,34.29,74242.93,0.0,0.77061,0.00012,21.52729]
[1779925973277,34.29,74247.15,0.0,0.77113,0.00012,21.50088]
[1779925975766,34.29,74252.6,0.0,0.77181,0.00012,21.46685]
[1779925977306,34.29,74258.23,0.0,0.77251,0.00012,21.43156]
[1779925982343,34.29,74259.93,0.0,0.77271,0.00012,21.42137]
[1779925987376,34.29,74262.75,0.0,0.77305,0.00012,21.40409]
[1779925992412,34.29,74264.38,0.0,0.77324,0.00012,21.39436]
[1779925995434,34.29,74269.69,0.0,0.77389,0.00012,21.3612]
[1779925997447,34.3,74274.94,0.0,0.77453,0.00012,21.32835]
[1779926002483,34.3,74276.42,0.0,0.7747,0.00012,21.31977]
[1779926007518,34.3,74276.04,0.0,0.77464,0.00012,21.32288]
[1779926010539,34.3,74283.05,0.0,0.77549,0.00012,21.27904]
[1779926015574,34.3,74285.7,0.0,0.77582,0.00012,21.25999]
[1779926022624,34.31,74282.21,0.0,0.77536,0.00012,21.28365]
[1779926027658,34.31,74281.65,0.0,0.77528,0.00012,21.28796]
[1779926032693,34.31,74284.5,0.0,0.77562,0.00012,21.27062]
[1779926034708,34.31,74291.69,0.0,0.77649,0.00012,21.22553]
[1779926039741,34.32,74295.52,0.0,0.77694,0.00012,21.20226]
[1779926042764,34.32,74289.43,0.0,0.77619,0.00012,21.24124]
[1779926047798,34.32,74293.48,0.0,0.77668,0.00012,21.21609]
[1779926052832,34.32,74294.64,0.0,0.77681,0.00012,21.20891]
[1779926057868,34.32,74291.14,0.0,0.77638,0.00012,21.23128]
[1779926062903,34.32,74292.64,0.0,0.77656,0.00012,21.22194]
[1779926067938,34.32,74295.69,0.0,0.77694,0.00012,21.20231]
[1779926071965,34.32,74300.86,0.0,0.7776,0.00012,21.16589]
[1779926077001,34.32,74303.37,0.0,0.77791,0.00012,21.1498]
[1779926083052,34.32,74305.45,0.0,0.77817,0.00012,21.13643]
[1779926088086,34.32,74308.63,0.0,0.77856,0.00012,21.11615]
[1779926089093,34.32,74317.44,0.0,0.77963,0.00012,21.05994]
[1779926090105,34.32,74323.33,0.0,0.78034,0.00012,21.02244]
[1779926095139,34.32,74325.38,0.0,0.78058,0.00012,21.00992]
[1779926100174,34.32,74322.51,0.0,0.78022,0.00012,21.0288]
[1779926105210,34.32,74323.29,0.0,0.78031,0.00012,21.0244]
[1779926106681,34.32,74328.59,0.0,0.78095,0.00012,20.99076]
[1779926110245,34.32,74335.85,0.0,0.78183,0.00012,20.9443]
[1779926112260,34.32,74341.09,0.0,0.78246,0.00012,20.91073]
[1779926117294,34.32,74342.87,0.0,0.78267,0.00012,20.89943]
[1779926122329,34.32,74344.72,0.0,0.78289,0.00012,20.8876]
[1779926128371,34.33,74345.71,0.0,0.78301,0.00012,20.88156]
[1779926131391,34.33,74352.52,0.0,0.78385,0.00012,20.83453]
[1779926133405,34.33,74357.04,0.0,0.78439,0.00012,20.80534]
[1779926136892,34.33,74351.3,0.0,0.7837,0.00012,20.84208]
[1779926140455,34.32,74348.33,0.0,0.78335,0.00012,20.8609]
[1779926144483,34.32,74340.1,0.0,0.78237,0.00012,20.91337]
[1779926145490,34.32,74338.22,0.0,0.78214,0.00012,20.92532]
[1779926150526,34.32,74338.63,0.0,0.7822,0.00012,20.9223]
[1779926155559,34.32,74340.46,0.0,0.78243,0.00012,20.90991]
[1779926158581,34.32,74346.17,0.0,0.78313,0.00012,20.87281]
[1779926163616,34.32,74346.23,0.0,0.78314,0.00012,20.87197]
[1779926168653,34.32,74347.56,0.0,0.78331,0.00012,20.86304]
[1779926173687,34.32,74348.12,0.0,0.78338,0.00012,20.85907]
[1779926178722,34.31,74349.03,0.0,0.7835,0.00012,20.85282]
[1779926183758,34.31,74351.19,0.0,0.78377,0.00012,20.83853]
[1779926184768,34.31,74357.69,0.0,0.78455,0.00012,20.79671]
[1779926189799,34.32,74361.85,0.0,0.78504,0.00012,20.77053]
[1779926194838,34.32,74362.74,0.0,0.78515,0.00012,20.76204]
[1779926199872,34.32,74358.47,0.0,0.78463,0.00012,20.79006]
[1779926204907,34.32,74357.2,0.0,0.78447,0.00012,20.79876]
[1779926209951,34.32,74354.03,0.0,0.78408,0.00012,20.81947]
[1779926215991,34.32,74351.47,0.0,0.78377,0.00012,20.83624]
[1779926221031,34.32,74349.78,0.0,0.78356,0.00012,20.84736]
[1779926226066,34.32,74350.6,0.0,0.78365,0.00012,20.84247]
[1779926231100,34.32,74349.4,0.0,0.7835,0.00012,20.85058]
[1779926236135,34.33,74348.58,0.0,0.7834,0.00012,20.85609]
[1779926241170,34.33,74347.85,0.0,0.78331,0.00012,20.86091]
[1779926246205,34.33,74346.26,0.0,0.78311,0.00012,20.87133]
[1779926251241,34.33,74347.6,0.0,0.7833,0.00012,20.8595]
[1779926256276,34.33,74351.54,0.0,0.78376,0.00012,20.83464]
[1779926259297,34.33,74362.18,0.0,0.78503,0.00012,20.76638]
[1779926260303,34.33,74370.31,0.0,0.78601,0.00012,20.71402]
[1779926261312,34.33,74371.35,0.0,0.78613,0.00012,20.7074]
[1779926265339,34.33,74377.3,0.0,0.78683,0.00012,20.66929]
[1779926270375,34.33,74374.86,0.0,0.78654,0.00012,20.68521]
[1779926274402,34.33,74381.53,0.0,0.78733,0.00012,20.64206]
[1779926275415,34.33,74385.92,0.0,0.78786,0.00012,20.61362]
[1779926280449,34.33,74386.71,0.0,0.78795,0.00012,20.60847]
[1779926285486,34.33,74389.98,0.0,0.78834,0.00012,20.58753]
[1779926290520,34.33,74386.05,0.0,0.78786,0.00012,20.61356]
[1779926291528,34.33,74383.78,0.0,0.78759,0.00012,20.62829]
[1779926296562,34.33,74384.52,0.0,0.78767,0.00012,20.62365]
[1779926301597,34.33,74378.47,0.0,0.78695,0.00012,20.66308]
[1779926308119,34.33,74372.47,0.0,0.78623,0.00012,20.70221]
[1779926313682,34.34,74370.6,0.0,0.78602,0.00012,20.71102]
[1779926318716,34.34,74368.29,0.0,0.78574,0.00012,20.7261]
[1779926323751,34.34,74362.38,0.0,0.78504,0.00012,20.7642]
[1779926325768,34.34,74359.24,0.0,0.78466,0.00012,20.78429]
[1779926330804,34.33,74363.5,0.0,0.78518,0.00012,20.75668]
[1779926335837,34.33,74362.02,0.0,0.785,0.00012,20.76599]
[1779926340872,34.33,74359.5,0.0,0.7847,0.00012,20.78203]
[1779926344919,34.33,74366.12,0.0,0.7855,0.00012,20.73932]
[1779926349954,34.33,74366.72,0.0,0.78557,0.00012,20.7354]
[1779926354989,34.33,74366.13,0.0,0.7855,0.00012,20.73908]
[1779926361032,34.33,74365.95,0.0,0.78548,0.00012,20.74009]
[1779926366067,34.33,74364.53,0.0,0.78532,0.00012,20.74906]
[1779926371101,34.33,74364.45,0.0,0.78533,0.00012,20.74593]
[1779926374123,34.33,74359.03,0.0,0.78469,0.00012,20.78064]
[1779926376137,34.33,74351.91,0.0,0.78384,0.00012,20.82619]
[1779926382180,34.33,74352.43,0.0,0.78391,0.00012,20.82229]
[1779926387215,34.33,74351.72,0.0,0.78383,0.00012,20.82653]
[1779926392250,34.33,74355.18,0.0,0.78425,0.00012,20.80413]
[1779926397286,34.33,74355.28,0.0,0.78426,0.00012,20.8034]
[1779926401344,34.33,74350.46,0.0,0.78368,0.00012,20.83434]
[1779926402337,34.33,74337.05,0.0,0.78207,0.00012,20.92043]
[1779926405362,34.33,74365.3,0.0,0.78546,0.00012,20.73897]
[1779926406370,34.33,74365.3,0.0,0.78546,0.00012,20.73895]
[1779926407375,34.33,74365.94,0.0,0.78554,0.00012,20.7349]
[1779926412412,34.33,74364.82,0.0,0.7854,0.00012,20.74239]
[1779926417455,34.33,74366.65,0.0,0.78561,0.00012,20.73072]
[1779926418900,34.33,74350.26,0.0,0.78364,0.00012,20.83646]
[1779926421483,34.33,74342.75,0.0,0.78274,0.00012,20.88476]
[1779926424505,34.33,74340.16,0.0,0.78242,0.00012,20.90159]
[1779926429547,34.33,74341.69,0.0,0.7826,0.00012,20.89205]
[1779926430549,34.33,74346.94,0.0,0.78323,0.00012,20.8584]
[1779926432563,34.33,74347.44,0.0,0.78331,0.00012,20.85187]
[1779926433570,34.33,74352.87,0.0,0.78397,0.00012,20.81707]
[1779926434578,34.33,74358.1,0.0,0.78459,0.00012,20.78345]
[1779926436591,34.33,74370.25,0.0,0.78605,0.00012,20.70529]
[1779926437599,34.33,74385.24,0.0,0.78783,0.00012,20.60845]
[1779926439051,34.33,74398.94,0.0,0.78945,0.00012,20.51995]
[1779926444647,34.34,74399.21,0.0,0.78947,0.00012,20.5192]
[1779926446661,34.34,74407.11,0.0,0.79039,0.00012,20.46834]
[1779926451695,34.34,74407.01,0.0,0.79037,0.00012,20.46967]
[1779926456731,34.34,74407.06,0.0,0.79036,0.00012,20.47005]
[1779926459195,34.34,74419.54,0.0,0.79183,0.00012,20.38902]
[1779926460760,34.34,74422.85,0.0,0.79221,0.00012,20.36759]
[1779926462773,34.34,74431.38,0.0,0.79321,0.00012,20.31204]
[1779926463779,34.34,74433.13,0.0,0.79341,0.00012,20.30075]
[1779926465794,34.34,74445.9,0.0,0.7949,0.00012,20.21734]
[1779926466802,34.34,74450.12,0.0,0.79539,0.00012,20.18988]
[1779926469266,34.34,74415.23,0.0,0.79131,0.00012,20.41793]
[1779926470829,34.34,74403.11,0.0,0.78988,0.00012,20.49661]
[1779926471840,34.34,74412.69,0.0,0.79101,0.00012,20.43431]
[1779926472843,34.34,74418.96,0.0,0.79175,0.00012,20.3935]
[1779926473850,34.34,74422.7,0.0,0.79218,0.00012,20.36919]
[1779926475867,34.34,74426.52,0.0,0.79263,0.00012,20.34447]
[1779926479337,34.34,74433.37,0.0,0.79342,0.00012,20.30017]
[1779926481905,34.35,74428.22,0.0,0.79282,0.00012,20.33408]
[1779926482918,34.35,74418.63,0.0,0.79169,0.00012,20.39677]
[1779926484931,34.35,74415.45,0.0,0.79131,0.00012,20.41778]
[1779926486945,34.35,74425.03,0.0,0.79243,0.00012,20.35565]
[1779926489407,34.35,74440.86,0.0,0.79428,0.00012,20.25241]
[1779926491980,34.35,74442.26,0.0,0.79447,0.00012,20.23967]
[1779926497014,34.35,74442.76,0.0,0.79452,0.00012,20.23646]
[1779926498022,34.35,74430.85,0.0,0.79313,0.00012,20.31437]
[1779926499479,34.35,74407.21,0.0,0.79035,0.00012,20.46829]
[1779926500035,34.35,74407.21,0.0,0.79035,0.00012,20.46832]
[1779926501042,34.35,74404.71,0.0,0.79006,0.00012,20.48453]
[1779926506078,34.35,74404.83,0.0,0.79008,0.00012,20.48349]
[1779926511114,34.35,74404.49,0.0,0.79004,0.00012,20.48539]
[1779926516148,34.35,74404.32,0.0,0.79003,0.00012,20.48621]
[1779926520176,34.34,74410.17,0.0,0.79072,0.00012,20.44791]
[1779926525212,34.34,74411.81,0.0,0.79092,0.00012,20.43726]
[1779926529239,34.35,74406.72,0.0,0.79031,0.00012,20.47077]
[1779926534274,34.35,74404.83,0.0,0.79007,0.00012,20.4837]
[1779926536288,34.35,74410.69,0.0,0.79076,0.00012,20.44591]
[1779926538304,34.35,74416.0,0.0,0.79138,0.00012,20.41177]
[1779926543337,34.35,74413.13,0.0,0.79102,0.00012,20.43143]
[1779926548371,34.35,74414.0,0.0,0.79111,0.00012,20.42666]
[1779926550389,34.36,74419.57,0.0,0.79176,0.00012,20.3908]
[1779926555423,34.36,74422.41,0.0,0.7921,0.00012,20.36993]
[1779926557436,34.36,74415.35,0.0,0.79126,0.00012,20.41607]
[1779926562472,34.36,74416.21,0.0,0.79136,0.00012,20.41085]
[1779926567507,34.36,74420.94,0.0,0.79191,0.00012,20.38055]
[1779926569521,34.36,74429.08,0.0,0.79286,0.00012,20.32777]
[1779926570528,34.36,74430.63,0.0,0.79303,0.00012,20.31786]
[1779926575563,34.36,74439.73,0.0,0.79408,0.00012,20.25945]
[1779926576571,34.36,74447.67,0.0,0.795,0.00012,20.20765]
[1779926577578,34.37,74450.08,0.0,0.79528,0.00012,20.19204]
[1779926582612,34.37,74451.1,0.0,0.79538,0.00012,20.1862]
[1779926587652,34.37,74450.08,0.0,0.79525,0.00012,20.19349]
[1779926592683,34.37,74452.47,0.0,0.79552,0.00012,20.1785]
[1779926597718,34.37,74448.68,0.0,0.79507,0.00012,20.20386]
[1779926600204,34.37,74458.58,0.0,0.79622,0.00012,20.13916]
[1779926602754,34.37,74464.11,0.0,0.79686,0.00012,20.10304]
[1779926607788,34.37,74462.4,0.0,0.79665,0.00012,20.11463]
[1779926612824,34.37,74464.41,0.0,0.7969,0.00012,20.09828]
[1779926616853,34.38,74469.79,0.0,0.79752,0.00012,20.06317]
[1779926621888,34.38,74470.85,0.0,0.79764,0.00012,20.05641]
[1779926626927,34.38,74468.26,0.0,0.79734,0.00012,20.07348]
[1779926631959,34.38,74465.36,0.0,0.797,0.00012,20.09248]
[1779926636997,34.38,74463.99,0.0,0.79685,0.00012,20.1013]
[1779926642030,34.37,74464.9,0.0,0.79696,0.00012,20.09488]
[1779926647066,34.37,74467.77,0.0,0.7973,0.00012,20.07554]
[1779926652101,34.37,74460.86,0.0,0.79651,0.00012,20.12066]
[1779926655122,34.37,74466.01,0.0,0.79711,0.00012,20.08672]
[1779926660626,34.37,74467.47,0.0,0.79728,0.00012,20.07688]
[1779926667207,34.37,74469.31,0.0,0.79749,0.00012,20.06454]
[1779926670696,34.37,74475.47,0.0,0.79821,0.00012,20.024]
[1779926673248,34.37,74477.83,0.0,0.7985,0.00012,20.00504]
[1779926678284,34.37,74481.41,0.0,0.79891,0.00011,19.98169]
[1779926680298,34.37,74473.11,0.0,0.79795,0.00012,20.03635]
[1779926682312,34.37,74471.86,0.0,0.79781,0.00012,20.04455]
[1779926684326,34.37,74463.47,0.0,0.79684,0.00012,20.09977]
[1779926689360,34.37,74460.89,0.0,0.79654,0.00012,20.11677]
[1779926694398,34.37,74467.76,0.0,0.79733,0.00012,20.07159]
[1779926696411,34.37,74471.49,0.0,0.79777,0.00012,20.04684]
[1779926701445,34.37,74475.28,0.0,0.79821,0.00012,20.02138]
[1779926706481,34.37,74476.34,0.0,0.79834,0.00012,20.01396]
[1779926711515,34.37,74474.62,0.0,0.79815,0.00012,20.02479]
[1779926715543,34.37,74480.31,0.0,0.79881,0.00011,19.98717]
[1779926720586,34.37,74485.91,0.0,0.79946,0.00011,19.95022]
[1779926725621,34.37,74489.5,0.0,0.79987,0.00011,19.92627]
[1779926730659,34.36,74489.09,0.0,0.79983,0.00011,19.92871]
[1779926735718,34.36,74485.33,0.0,0.79943,0.00011,19.94977]
[1779926737719,34.36,74490.74,0.0,0.80005,0.00011,19.91408]
[1779926738751,34.36,74495.37,0.0,0.80058,0.00011,19.88359]
[1779926742755,34.36,74496.8,0.0,0.80074,0.00011,19.87448]
[1779926747791,34.37,74494.98,0.0,0.80052,0.00011,19.88715]
[1779926749803,34.37,74483.44,0.0,0.79919,0.00011,19.96352]
[1779926750810,34.37,74484.4,0.0,0.7993,0.00011,19.95729]
[1779926755850,34.37,74482.48,0.0,0.79907,0.00011,19.97043]
[1779926761342,34.37,74477.23,0.0,0.79845,0.00012,20.0056]
[1779926766928,34.37,74472.96,0.0,0.79796,0.00012,20.03401]
[1779926769958,34.37,74467.58,0.0,0.79733,0.00012,20.06954]
[1779926771414,34.37,74443.31,0.0,0.79452,0.00012,20.22847]
[1779926772995,34.37,74441.56,0.0,0.79432,0.00012,20.23974]
[1779926778008,34.37,74446.11,0.0,0.79486,0.00012,20.2092]
[1779926783061,34.37,74443.99,0.0,0.79461,0.00012,20.22306]
[1779926788083,34.37,74443.75,0.0,0.79459,0.00012,20.22441]
[1779926793124,34.37,74445.04,0.0,0.79477,0.00012,20.21219]
[1779926798156,34.37,74444.44,0.0,0.7947,0.00012,20.21579]
[1779926803192,34.37,74449.15,0.0,0.79526,0.00012,20.1845]
[1779926808231,34.36,74449.23,0.0,0.79528,0.00012,20.18318]
[1779926813266,34.36,74451.85,0.0,0.7956,0.00012,20.16505]
[1779926818301,34.36,74451.93,0.0,0.79563,0.00012,20.16352]
[1779926823340,34.36,74442.08,0.0,0.7945,0.00012,20.22687]
[1779926825350,34.36,74436.98,0.0,0.79392,0.00012,20.25982]
[1779926827365,34.35,74430.89,0.0,0.79321,0.00012,20.29939]
[1779926828373,34.35,74418.4,0.0,0.79175,0.00012,20.38067]
[1779926829383,34.35,74412.09,0.0,0.791,0.00012,20.42168]
[1779926834415,34.35,74411.54,0.0,0.79094,0.00012,20.42493]
[1779926837434,34.35,74405.84,0.0,0.79028,0.00012,20.46161]
[1779926839449,34.35,74412.95,0.0,0.79112,0.00012,20.41493]
[1779926841921,34.35,74412.1,0.0,0.79103,0.00012,20.4201]
[1779926845508,34.35,74418.89,0.0,0.79184,0.00012,20.37535]
[1779926847524,34.35,74412.72,0.0,0.79112,0.00012,20.41528]
[1779926850544,34.35,74409.53,0.0,0.79075,0.00012,20.43565]
[1779926854572,34.35,74399.59,0.0,0.7896,0.00012,20.49638]
[1779926855580,34.35,74396.82,0.0,0.78928,0.00012,20.51419]
[1779926860613,34.34,74392.81,0.0,0.78882,0.00012,20.53929]
[1779926865648,34.34,74391.42,0.0,0.78867,0.00012,20.54736]
[1779926871690,34.34,74390.7,0.0,0.78861,0.00012,20.55089]
[1779926874711,34.34,74384.38,0.0,0.78786,0.00012,20.59157]
[1779926878739,34.34,74391.91,0.0,0.78876,0.00012,20.54243]
[1779926880753,34.34,74398.21,0.0,0.78951,0.00012,20.50132]
[1779926882769,34.33,74410.47,0.0,0.79096,0.00012,20.42138]
[1779926883777,34.33,74416.58,0.0,0.79169,0.00012,20.38148]
[1779926884785,34.33,74417.23,0.0,0.79176,0.00012,20.37716]
[1779926889818,34.33,74418.55,0.0,0.79192,0.00012,20.36826]
[1779926894853,34.33,74418.86,0.0,0.79196,0.00012,20.36605]
[1779926899888,34.33,74418.17,0.0,0.79189,0.00012,20.37036]
[1779926904926,34.33,74417.45,0.0,0.7918,0.00012,20.37491]
[1779926906940,34.33,74410.57,0.0,0.79099,0.00012,20.41963]
[1779926908953,34.33,74416.28,0.0,0.79167,0.00012,20.38232]
[1779926910970,34.33,74419.1,0.0,0.792,0.00012,20.36392]
[1779926916002,34.33,74418.17,0.0,0.79192,0.00012,20.36654]
[1779926922044,34.33,74416.29,0.0,0.79169,0.00012,20.37884]
[1779926927079,34.33,74419.36,0.0,0.79205,0.00012,20.3589]
[1779926928088,34.33,74432.6,0.0,0.7936,0.00012,20.27255]
[1779926929096,34.33,74444.2,0.0,0.79496,0.00012,20.19664]
[1779926930104,34.33,74447.81,0.0,0.79538,0.00012,20.17303]
[1779926935138,34.33,74450.12,0.0,0.79564,0.00012,20.15812]
[1779926938162,34.33,74446.15,0.0,0.79518,0.00012,20.18415]
[1779926940177,34.33,74439.57,0.0,0.79441,0.00012,20.22727]
[1779926942628,34.33,74437.22,0.0,0.79414,0.00012,20.24272]
[1779926948231,34.33,74434.29,0.0,0.79379,0.00012,20.26198]
[1779926953266,34.33,74431.98,0.0,0.79352,0.00012,20.27713]
[1779926958301,34.33,74431.21,0.0,0.79343,0.00012,20.28216]
[1779926964361,34.33,74431.45,0.0,0.79346,0.00012,20.28064]
[1779926966382,34.33,74440.38,0.0,0.7945,0.00012,20.22232]
[1779926967381,34.33,74446.22,0.0,0.79518,0.00012,20.18416]
[1779926969394,34.33,74452.05,0.0,0.79586,0.00012,20.14609]
[1779926972859,34.33,74446.38,0.0,0.79522,0.00012,20.17985]
[1779926975437,34.33,74441.99,0.0,0.79471,0.00012,20.20864]
[1779926980471,34.33,74444.1,0.0,0.79496,0.00012,20.19465]
[1779926984500,34.33,74438.11,0.0,0.79426,0.00012,20.23385]
[1779926989535,34.33,74433.79,0.0,0.79376,0.00012,20.26172]
[1779926994569,34.33,74431.57,0.0,0.79351,0.00012,20.27547]
[1779926996584,34.33,74437.65,0.0,0.79423,0.00012,20.23546]
[1779927001618,34.33,74443.4,0.0,0.79491,0.00012,20.19733]
[1779927003073,34.33,74450.18,0.0,0.7957,0.00012,20.1528]
[1779927005647,34.33,74451.62,0.0,0.79587,0.00012,20.14314]
[1779927010685,34.33,74451.61,0.0,0.79587,0.00012,20.14301]
[1779927015718,34.33,74454.78,0.0,0.79625,0.00012,20.12185]
[1779927020760,34.33,74455.92,0.0,0.79638,0.00012,20.11417]
[1779927025792,34.33,74450.57,0.0,0.79576,0.00012,20.14908]
[1779927027808,34.33,74439.68,0.0,0.79449,0.00012,20.2205]
[1779927028812,34.33,74439.09,0.0,0.79442,0.00012,20.22434]
[1779927033848,34.33,74432.84,0.0,0.79372,0.00012,20.26155]
[1779927034854,34.32,74426.87,0.0,0.79302,0.00012,20.30049]
[1779927039889,34.32,74426.45,0.0,0.79298,0.00012,20.30275]
[1779927043916,34.32,74420.72,0.0,0.79232,0.00012,20.33971]
[1779927048956,34.31,74416.74,0.0,0.7919,0.00012,20.36275]
[1779927049966,34.31,74410.89,0.0,0.79124,0.00012,20.39947]
[1779927052004,34.3,74409.51,0.0,0.79114,0.00012,20.40476]
[1779927053993,34.3,74396.93,0.0,0.78967,0.00012,20.48556]
[1779927055000,34.3,74394.0,0.0,0.78932,0.00012,20.50448]
[1779927060037,34.29,74383.83,0.0,0.78815,0.00012,20.56856]
[1779927062050,34.29,74377.98,0.0,0.78749,0.00012,20.60408]
[1779927066079,34.28,74365.71,0.0,0.78607,0.00012,20.68132]
[1779927067084,34.28,74363.47,0.0,0.78579,0.00012,20.69596]
[1779927069099,34.28,74371.52,0.0,0.78678,0.00012,20.64264]
[1779927070106,34.28,74377.26,0.0,0.78748,0.00012,20.6048]
[1779927075141,34.27,74381.58,0.0,0.78804,0.00012,20.57405]
[1779927076149,34.27,74386.89,0.0,0.78868,0.00012,20.53931]
[1779927081184,34.27,74383.32,0.0,0.78826,0.00012,20.56196]
[1779927086218,34.26,74381.24,0.0,0.78803,0.00012,20.57433]
[1779927093719,34.26,74374.96,0.0,0.78734,0.00012,20.60987]
[1779927095290,34.26,74367.81,0.0,0.78649,0.00012,20.65608]
[1779927096304,34.25,74367.89,0.0,0.78652,0.00012,20.65429]
[1779927100334,34.25,74357.75,0.0,0.78531,0.00012,20.71939]
[1779927101337,34.25,74348.07,0.0,0.78414,0.00012,20.78194]
[1779927102342,34.26,74348.16,0.0,0.78415,0.00012,20.7818]
[1779927103796,34.25,74369.02,0.0,0.78665,0.00012,20.64699]
[1779927105365,34.25,74371.35,0.0,0.78693,0.00012,20.63191]
[1779927110399,34.26,74370.39,0.0,0.78681,0.00012,20.63823]
[1779927115434,34.26,74368.17,0.0,0.78654,0.00012,20.65289]
[1779927120469,34.26,74368.48,0.0,0.78658,0.00012,20.65102]
[1779927123949,34.26,74361.3,0.0,0.78572,0.00012,20.6975]
[1779927129534,34.26,74365.06,0.0,0.78617,0.00012,20.67318]
[1779927131548,34.26,74359.15,0.0,0.78546,0.00012,20.71135]
[1779927134020,34.26,74367.98,0.0,0.78652,0.00012,20.6542]
[1779927136583,34.26,74366.34,0.0,0.78632,0.00012,20.6649]
[1779927137591,34.26,74360.92,0.0,0.78567,0.00012,20.69995]
[1779927142626,34.26,74358.41,0.0,0.78537,0.00012,20.71607]
[1779927147661,34.26,74355.82,0.0,0.78507,0.00012,20.73256]
[1779927152706,34.26,74357.78,0.0,0.78533,0.00012,20.7163]
[1779927157737,34.25,74355.91,0.0,0.7851,0.00012,20.72824]
[1779927162772,34.25,74355.51,0.0,0.78506,0.00012,20.73074]
[1779927166800,34.25,74348.15,0.0,0.78417,0.00012,20.77808]
[1779927171835,34.25,74348.8,0.0,0.78426,0.00012,20.77357]
[1779927176870,34.25,74349.79,0.0,0.78438,0.00012,20.76691]
[1779927181904,34.25,74350.38,0.0,0.78446,0.00012,20.76289]
[1779927186940,34.25,74350.27,0.0,0.78445,0.00012,20.76335]
[1779927191975,34.25,74355.35,0.0,0.78506,0.00012,20.73047]
[1779927193989,34.25,74358.33,0.0,0.78542,0.00012,20.71128]
[1779927199024,34.25,74349.2,0.0,0.78432,0.00012,20.77036]
[1779927201039,34.25,74346.42,0.0,0.78398,0.00012,20.7882]
[1779927206073,34.25,74346.56,0.0,0.784,0.00012,20.78709]
[1779927211108,34.25,74348.73,0.0,0.78429,0.00012,20.76947]
[1779927216144,34.25,74347.48,0.0,0.78414,0.00012,20.77741]
[1779927221180,34.25,74343.51,0.0,0.78367,0.00012,20.80281]
[1779927226215,34.25,74344.47,0.0,0.78378,0.00012,20.79666]
[1779927230243,34.25,74349.83,0.0,0.78443,0.00012,20.76218]
[1779927235280,34.25,74360.53,0.0,0.78571,0.00012,20.69315]
[1779927237295,34.25,74361.48,0.0,0.78583,0.00012,20.68718]
[1779927242336,34.25,74372.57,0.0,0.78715,0.00012,20.6157]
[1779927243346,34.25,74379.87,0.0,0.78802,0.00012,20.56842]
[1779927244350,34.25,74384.18,0.0,0.78853,0.00012,20.54054]
[1779927249385,34.25,74388.28,0.0,0.78901,0.00012,20.51457]
[1779927254420,34.26,74391.77,0.0,0.78941,0.00012,20.49266]
[1779927259456,34.26,74390.03,0.0,0.78919,0.00012,20.50468]
[1779927263484,34.26,74383.61,0.0,0.78842,0.00012,20.54684]
[1779927264949,34.26,74379.35,0.0,0.78791,0.00012,20.5747]
[1779927270533,34.26,74379.69,0.0,0.78794,0.00012,20.57291]
[1779927273554,34.26,74374.01,0.0,0.78728,0.00012,20.60643]
[1779927278589,34.26,74372.33,0.0,0.78708,0.00012,20.61728]
[1779927283624,34.26,74373.04,0.0,0.78716,0.00012,20.61282]
[1779927287652,34.26,74360.85,0.0,0.78571,0.00012,20.69129]
[1779927288660,34.26,74356.72,0.0,0.78522,0.00012,20.71787]
[1779927293695,34.26,74350.7,0.0,0.7845,0.00012,20.75609]
[1779927299739,34.26,74346.43,0.0,0.78401,0.00012,20.78262]
[1779927305240,34.25,74333.15,0.0,0.78242,0.00012,20.86727]
[1779927307794,34.25,74328.92,0.0,0.78191,0.00012,20.89415]
[1779927312829,34.25,74335.03,0.0,0.78266,0.00012,20.85427]
[1779927315311,34.25,74336.6,0.0,0.78285,0.00012,20.84402]
[1779927320885,34.25,74333.57,0.0,0.78249,0.00012,20.86326]
[1779927325920,34.25,74333.65,0.0,0.7825,0.00012,20.86261]
[1779927327935,34.25,74340.64,0.0,0.78335,0.00012,20.81765]
[1779927329947,34.25,74347.46,0.0,0.78417,0.00012,20.77385]
[1779927335452,34.25,74349.22,0.0,0.7844,0.00012,20.75953]
[1779927341036,34.25,74350.55,0.0,0.78455,0.00012,20.75154]
[1779927344056,34.25,74359.24,0.0,0.78559,0.00012,20.69571]
[1779927345522,34.25,74362.76,0.0,0.78601,0.00012,20.67309]
[1779927351107,34.26,74362.97,0.0,0.78601,0.00012,20.67266]
[1779927356141,34.26,74362.43,0.0,0.78594,0.00012,20.67692]
[1779927361178,34.26,74370.54,0.0,0.7869,0.00012,20.62508]
[1779927363189,34.26,74382.93,0.0,0.78837,0.00012,20.54489]
[1779927364196,34.26,74388.22,0.0,0.789,0.00012,20.51058]
[1779927369231,34.26,74387.42,0.0,0.7889,0.00012,20.51611]
[1779927371245,34.26,74381.03,0.0,0.78814,0.00012,20.55773]
[1779927376281,34.26,74385.1,0.0,0.78862,0.00012,20.53158]
[1779927378295,34.26,74392.34,0.0,0.78947,0.00012,20.4847]
[1779927383333,34.26,74392.26,0.0,0.78945,0.00012,20.48591]
[1779927388365,34.27,74392.07,0.0,0.78942,0.00012,20.48781]
[1779927393400,34.27,74390.43,0.0,0.78924,0.00012,20.49566]
[1779927395415,34.27,74374.82,0.0,0.78737,0.00012,20.59721]
[1779927396422,34.27,74364.71,0.0,0.78616,0.00012,20.66264]
[1779927397429,34.27,74365.6,0.0,0.78627,0.00012,20.65682]
[1779927402465,34.27,74369.69,0.0,0.78677,0.00012,20.62999]
[1779927403470,34.27,74375.29,0.0,0.78744,0.00012,20.59365]
[1779927405483,34.27,74380.18,0.0,0.78802,0.00012,20.56189]
[1779927409512,34.27,74385.46,0.0,0.78865,0.00012,20.52766]
[1779927410519,34.27,74392.56,0.0,0.78949,0.00012,20.48157]
[1779927411526,34.27,74395.97,0.0,0.7899,0.00012,20.45949]
[1779927414547,34.27,74396.12,0.0,0.78991,0.00012,20.45894]
[1779927419581,34.27,74392.53,0.0,0.78947,0.00012,20.48303]
[1779927424618,34.27,74393.75,0.0,0.7896,0.00012,20.4758]
[1779927425624,34.27,74399.93,0.0,0.79033,0.00012,20.43571]
[1779927426631,34.27,74408.53,0.0,0.79135,0.00012,20.3797]
[1779927427638,34.27,74410.2,0.0,0.79154,0.00012,20.36883]
[1779927429652,34.27,74404.81,0.0,0.7909,0.00012,20.40414]
[1779927430659,34.27,74399.46,0.0,0.79027,0.00012,20.43909]
[1779927436232,34.27,74398.88,0.0,0.79019,0.00012,20.44325]
[1779927439722,34.28,74405.29,0.0,0.79095,0.00012,20.40158]
[1779927442743,34.27,74388.41,0.0,0.78895,0.00012,20.51127]
[1779927443751,34.27,74384.26,0.0,0.78846,0.00012,20.53817]
[1779927446302,34.27,74386.21,0.0,0.78869,0.00012,20.52536]
[1779927447780,34.27,74395.72,0.0,0.78982,0.00012,20.46362]
[1779927448786,34.27,74398.87,0.0,0.7902,0.00012,20.44312]
[1779927450800,34.27,74393.36,0.0,0.78954,0.00012,20.47897]
[1779927456375,34.28,74393.4,0.0,0.78956,0.00012,20.47563]
[1779927461877,34.28,74396.61,0.0,0.78994,0.00012,20.45488]
[1779927466912,34.28,74398.12,0.0,0.79012,0.00012,20.44515]
[1779927469932,34.28,74410.97,0.0,0.79164,0.00012,20.36134]
[1779927470945,34.28,74414.17,0.0,0.79202,0.00012,20.34048]
[1779927472963,34.28,74420.01,0.0,0.7927,0.00012,20.30244]
[1779927477999,34.28,74422.98,0.0,0.79304,0.00012,20.28345]
[1779927480027,34.28,74429.2,0.0,0.79377,0.00012,20.24293]
[1779927482035,34.28,74435.67,0.0,0.79452,0.00012,20.20069]
[1779927486584,34.28,74441.46,0.0,0.7952,0.00012,20.16292]
[1779927492104,34.28,74446.96,0.0,0.79584,0.00012,20.12658]
[1779927497139,34.28,74448.36,0.0,0.79601,0.00012,20.11707]
[1779927502174,34.28,74459.07,0.0,0.79726,0.00012,20.04634]
[1779927503184,34.28,74462.57,0.0,0.79767,0.00012,20.02331]
[1779927505198,34.28,74467.98,0.0,0.79829,0.00012,19.98781]
[1779927510233,34.28,74465.41,0.0,0.79799,0.00012,20.00506]
[1779927515268,34.28,74458.19,0.0,0.79717,0.00012,20.04932]
[1779927517284,34.28,74458.09,0.0,0.79716,0.00012,20.04996]
[1779927522318,34.28,74461.56,0.0,0.79756,0.00012,20.02718]
[1779927527360,34.28,74466.22,0.0,0.79809,0.00012,19.99683]
[1779927531387,34.28,74471.52,0.0,0.7987,0.00012,19.96224]
[1779927536421,34.28,74475.09,0.0,0.7991,0.00012,19.93927]
[1779927541456,34.28,74473.36,0.0,0.79889,0.00012,19.95132]
[1779927546491,34.28,74473.55,0.0,0.7989,0.00012,19.95068]
[1779927551525,34.29,74474.0,0.0,0.79895,0.00012,19.94825]
[1779927556560,34.29,74473.84,0.0,0.79892,0.00012,19.94987]
[1779927561596,34.29,74472.71,0.0,0.79878,0.00012,19.95784]
[1779927564617,34.29,74466.97,0.0,0.79811,0.00012,19.99609]
[1779927569653,34.29,74464.45,0.0,0.7978,0.00012,20.01363]
[1779927571666,34.29,74447.12,0.0,0.79581,0.00012,20.12439]
[1779927572674,34.29,74440.69,0.0,0.79506,0.00012,20.16673]
[1779927574690,34.29,74446.13,0.0,0.79569,0.00012,20.13139]
[1779927575696,34.29,74451.79,0.0,0.79634,0.00012,20.09425]
[1779927578719,34.3,74443.0,0.0,0.79531,0.00012,20.1524]
[1779927579725,34.3,74441.01,0.0,0.79508,0.00012,20.16557]
[1779927584760,34.3,74439.28,0.0,0.79487,0.00012,20.17743]
[1779927589795,34.3,74433.99,0.0,0.79424,0.00012,20.21257]
[1779927594832,34.3,74427.73,0.0,0.7935,0.00012,20.25394]
[1779927599867,34.3,74428.28,0.0,0.79355,0.00012,20.25094]
[1779927604904,34.3,74425.18,0.0,0.79318,0.00012,20.27161]
[1779927607439,34.3,74412.66,0.0,0.79171,0.00012,20.35366]
[1779927610945,34.3,74401.15,0.0,0.79034,0.00012,20.42882]
[1779927611953,34.3,74396.82,0.0,0.78983,0.00012,20.4571]
[1779927617513,34.31,74399.57,0.0,0.79014,0.00012,20.43988]
[1779927623032,34.31,74398.51,0.0,0.79001,0.00012,20.4474]
[1779927628069,34.31,74401.55,0.0,0.79036,0.00012,20.42818]
[1779927633102,34.31,74401.08,0.0,0.79031,0.00012,20.42836]
[1779927638143,34.31,74400.34,0.0,0.79022,0.00012,20.4338]
[1779927641157,34.31,74406.96,0.0,0.79099,0.00012,20.39115]
[1779927642165,34.31,74412.09,0.0,0.79159,0.00012,20.35792]
[1779927644177,34.31,74414.02,0.0,0.79182,0.00012,20.34541]
[1779927646192,34.31,74420.32,0.0,0.79256,0.00012,20.30435]
[1779927649212,34.31,74425.64,0.0,0.79318,0.00012,20.26981]
[1779927652236,34.32,74432.37,0.0,0.79396,0.00012,20.22611]
[1779927653241,34.32,74438.27,0.0,0.79465,0.00012,20.18765]
[1779927655256,34.32,74442.75,0.0,0.79516,0.00012,20.15887]
[1779927660290,34.32,74444.72,0.0,0.79539,0.00012,20.14636]
[1779927665326,34.32,74443.62,0.0,0.79525,0.00012,20.15421]
[1779927670362,34.32,74443.12,0.0,0.79518,0.00012,20.15805]
[1779927675396,34.32,74442.47,0.0,0.7951,0.00012,20.16275]
[1779927680432,34.32,74442.96,0.0,0.79515,0.00012,20.15995]
[1779927685465,34.32,74447.81,0.0,0.7957,0.00012,20.1286]
[1779927687481,34.32,74453.46,0.0,0.79636,0.00012,20.09158]
[1779927692515,34.33,74455.12,0.0,0.79657,0.00012,20.07742]
[1779927697550,34.33,74457.85,0.0,0.79689,0.00012,20.05978]
[1779927702586,34.33,74459.12,0.0,0.79703,0.00012,20.0516]
[1779927707620,34.33,74459.52,0.0,0.79708,0.00012,20.04892]
[1779927710641,34.33,74473.64,0.0,0.79871,0.00012,19.95611]
[1779927711648,34.33,74475.89,0.0,0.79897,0.00012,19.94139]
[1779927716684,34.33,74478.27,0.0,0.79923,0.00012,19.92629]
[1779927719705,34.33,74470.22,0.0,0.7983,0.00012,19.97963]
[1779927720711,34.33,74471.89,0.0,0.79849,0.00012,19.96868]
[1779927725746,34.33,74470.71,0.0,0.79834,0.00012,19.97692]
[1779927730781,34.33,74465.52,0.0,0.79774,0.00012,20.01162]
[1779927735816,34.33,74468.6,0.0,0.79808,0.00012,19.99176]
[1779927738837,34.33,74463.41,0.0,0.79748,0.00012,20.02617]
[1779927743872,34.33,74463.89,0.0,0.79753,0.00012,20.0233]
[1779927748907,34.34,74467.26,0.0,0.79791,0.00012,20.00152]
[1779927752947,34.34,74453.18,0.0,0.7963,0.00012,20.09061]
[1779927754958,34.34,74453.61,0.0,0.79635,0.00012,20.08815]
[1779927758991,34.34,74467.54,0.0,0.79795,0.00012,19.99721]
[1779927759998,34.34,74468.09,0.0,0.79802,0.00012,19.99365]
[1779927765033,34.34,74473.07,0.0,0.79858,0.00012,19.96122]
[1779927770073,34.34,74473.39,0.0,0.79861,0.00012,19.95953]
[1779927775106,34.34,74473.53,0.0,0.79863,0.00012,19.95885]
[1779927780142,34.34,74474.56,0.0,0.79874,0.00012,19.95218]
[1779927785178,34.34,74469.8,0.0,0.79819,0.00012,19.98376]
[1779927787191,34.34,74459.05,0.0,0.79694,0.00012,20.05455]
[1779927788721,34.34,74458.53,0.0,0.79688,0.00012,20.05808]
[1779927794241,34.34,74460.47,0.0,0.7971,0.00012,20.04576]
[1779927799275,34.34,74460.48,0.0,0.79709,0.00012,20.0463]
[1779927804309,34.35,74457.41,0.0,0.79672,0.00012,20.06703]
[1779927807332,34.35,74450.93,0.0,0.79597,0.00012,20.10987]
[1779927812368,34.35,74448.95,0.0,0.79576,0.00012,20.11949]
[1779927817401,34.35,74450.4,0.0,0.79592,0.00012,20.11018]
[1779927818932,34.35,74438.74,0.0,0.79456,0.00012,20.18679]
[1779927819421,34.35,74438.74,0.0,0.79456,0.00012,20.18689]
[1779927824452,34.35,74436.97,0.0,0.79435,0.00012,20.19883]
[1779927829487,34.35,74436.09,0.0,0.79424,0.00012,20.20495]
[1779927834525,34.35,74437.64,0.0,0.79441,0.00012,20.19522]
[1779927839556,34.35,74435.26,0.0,0.79412,0.00012,20.2112]
[1779927842579,34.35,74428.23,0.0,0.7933,0.00012,20.25734]
[1779927844594,34.35,74427.39,0.0,0.7932,0.00012,20.26286]
[1779927848621,34.35,74421.72,0.0,0.79253,0.00012,20.30003]
[1779927852649,34.36,74415.06,0.0,0.79174,0.00012,20.34361]
[1779927856677,34.35,74422.3,0.0,0.7926,0.00012,20.29641]
[1779927857684,34.35,74423.36,0.0,0.79272,0.00012,20.28947]
[1779927862719,34.35,74424.36,0.0,0.79284,0.00012,20.28281]
[1779927867755,34.35,74422.95,0.0,0.79268,0.00012,20.29185]
[1779927870776,34.35,74428.19,0.0,0.79329,0.00012,20.25754]
[1779927872790,34.35,74430.95,0.0,0.79364,0.00012,20.23605]
[1779927877826,34.35,74434.84,0.0,0.79409,0.00012,20.21083]
[1779927882860,34.35,74436.71,0.0,0.79431,0.00012,20.1989]
[1779927886888,34.36,74402.56,0.0,0.79029,0.00012,20.42154]
[1779927887895,34.36,74383.87,0.0,0.78808,0.00012,20.54267]
[1779927888902,34.35,74381.67,0.0,0.78782,0.00012,20.5567]
[1779927893938,34.35,74382.36,0.0,0.78791,0.00012,20.55173]
[1779927898972,34.35,74382.95,0.0,0.78798,0.00012,20.54757]
[1779927901998,34.35,74373.6,0.0,0.78687,0.00012,20.6078]
[1779927903018,34.35,74365.31,0.0,0.78588,0.00012,20.66125]
[1779927904022,34.35,74367.78,0.0,0.78618,0.00012,20.64524]
[1779927909047,34.35,74372.73,0.0,0.78678,0.00012,20.61289]
[1779927914082,34.35,74367.07,0.0,0.78611,0.00012,20.64904]
[1779927917103,34.35,74361.15,0.0,0.7854,0.00012,20.68708]
[1779927921130,34.35,74355.36,0.0,0.78471,0.00012,20.72406]
[1779927924152,34.35,74343.2,0.0,0.78325,0.00012,20.80201]
[1779927925160,34.35,74335.65,0.0,0.78234,0.00012,20.85045]
[1779927927174,34.35,74326.96,0.0,0.78128,0.00012,20.90607]
[1779927929186,34.35,74317.08,0.0,0.78009,0.00012,20.96906]
[1779927930194,34.35,74309.61,0.0,0.77918,0.00012,21.01656]
[1779927931201,34.35,74309.53,0.0,0.77919,0.00012,21.01349]
[1779927933217,34.35,74295.52,0.0,0.77749,0.00012,21.10221]
[1779927934223,34.35,74284.07,0.0,0.77608,0.00012,21.17472]
[1779927935230,34.35,74280.23,0.0,0.77561,0.00012,21.19891]
[1779927940266,34.34,74284.34,0.0,0.77613,0.00012,21.17238]
[1779927942279,34.34,74290.56,0.0,0.77689,0.00012,21.13288]
[1779927947314,34.34,74290.2,0.0,0.77685,0.00012,21.13479]
[1779927951342,34.34,74284.65,0.0,0.77618,0.00012,21.16946]
[1779927955371,34.34,74289.99,0.0,0.77684,0.00012,21.13528]
[1779927961415,34.34,74286.6,0.0,0.77645,0.00012,21.15577]
[1779927966450,34.34,74294.59,0.0,0.77744,0.00012,21.10433]
[1779927967455,34.33,74300.81,0.0,0.77821,0.00012,21.06462]
[1779927970065,34.33,74303.13,0.0,0.7785,0.00012,21.04937]
[1779927972491,34.33,74315.85,0.0,0.78006,0.00012,20.96804]
[1779927973497,34.33,74319.9,0.0,0.78055,0.00012,20.94211]
[1779927978536,34.33,74317.48,0.0,0.78026,0.00012,20.95722]
[1779927982563,34.33,74309.15,0.0,0.77926,0.00012,21.00993]
[1779927984577,34.33,74316.64,0.0,0.78018,0.00012,20.96186]
[1779927985584,34.33,74321.14,0.0,0.78072,0.00012,20.93302]
[1779927988605,34.33,74324.16,0.0,0.7811,0.00012,20.91351]
[1779927993640,34.33,74322.57,0.0,0.78093,0.00012,20.91996]
[1779927998675,34.33,74328.77,0.0,0.78169,0.00012,20.88015]
[1779928003711,34.33,74327.05,0.0,0.78148,0.00012,20.89121]
[1779928006733,34.33,74321.66,0.0,0.78082,0.00012,20.92574]
[1779928011768,34.33,74320.69,0.0,0.7807,0.00012,20.93196]
[1779928013781,34.33,74334.44,0.0,0.78237,0.00012,20.84396]
[1779928014788,34.33,74339.07,0.0,0.78293,0.00012,20.81433]
[1779928019823,34.33,74338.77,0.0,0.78289,0.00012,20.81646]
[1779928024858,34.33,74337.15,0.0,0.78269,0.00012,20.82722]
[1779928027879,34.33,74330.66,0.0,0.7819,0.00012,20.86878]
[1779928031907,34.33,74338.05,0.0,0.7828,0.00012,20.82137]
[1779928036942,34.33,74338.57,0.0,0.78286,0.00012,20.81826]
[1779928041977,34.33,74335.64,0.0,0.7825,0.00012,20.83721]
[1779928042984,34.33,74326.94,0.0,0.78144,0.00012,20.89306]
[1779928043992,34.33,74324.62,0.0,0.78116,0.00012,20.90798]
[1779928046008,34.33,74331.66,0.0,0.78201,0.00012,20.86309]
[1779928048020,34.33,74335.2,0.0,0.78243,0.00012,20.84068]
[1779928051040,34.33,74329.91,0.0,0.78181,0.00012,20.87154]
[1779928056076,34.33,74328.9,0.0,0.78168,0.00012,20.87856]
[1779928061109,34.34,74327.27,0.0,0.78147,0.00012,20.88966]
[1779928066145,34.34,74325.29,0.0,0.78121,0.00012,20.90296]
[1779928071181,34.34,74324.83,0.0,0.78115,0.00012,20.9065]
[1779928076217,34.34,74325.02,0.0,0.78116,0.00012,20.90587]
[1779928081252,34.34,74324.79,0.0,0.78112,0.00012,20.90792]
[1779928082285,34.34,74314.42,0.0,0.77986,0.00012,20.97423]
[1779928084291,34.34,74313.9,0.0,0.77979,0.00012,20.97771]
[1779928086306,34.34,74299.4,0.0,0.77802,0.00012,21.07007]
[1779928087314,34.34,74290.1,0.0,0.77688,0.00012,21.12912]
[1779928088321,34.34,74289.37,0.0,0.77679,0.00012,21.13369]
[1779928092348,34.34,74296.37,0.0,0.77765,0.00012,21.08919]
[1779928097385,34.34,74300.32,0.0,0.77814,0.00012,21.06365]
[1779928100992,34.34,74309.18,0.0,0.77923,0.00012,21.00701]
[1779928103427,34.34,74312.93,0.0,0.77969,0.00012,20.98311]
[1779928108462,34.34,74314.62,0.0,0.77989,0.00012,20.97242]
[1779928113497,34.34,74315.29,0.0,0.77999,0.00012,20.96487]
[1779928118531,34.34,74319.05,0.0,0.78045,0.00012,20.94116]
[1779928123568,34.34,74318.33,0.0,0.78035,0.00012,20.94615]
[1779928131202,34.35,74320.63,0.0,0.78062,0.00012,20.93211]
[1779928133640,34.35,74326.02,0.0,0.78127,0.00012,20.89792]
[1779928139681,34.35,74323.59,0.0,0.78096,0.00012,20.91428]
[1779928143709,34.35,74335.31,0.0,0.78237,0.00012,20.83987]
[1779928144715,34.35,74344.56,0.0,0.78349,0.00012,20.78062]
[1779928145723,34.35,74347.98,0.0,0.7839,0.00012,20.75878]
[1779928149758,34.35,74354.6,0.0,0.78469,0.00012,20.71662]
[1779928151347,34.35,74367.93,0.0,0.78628,0.00012,20.63098]
[1779928152772,34.35,74372.49,0.0,0.78682,0.00012,20.60159]
[1779928154786,34.35,74376.14,0.0,0.78726,0.00012,20.57828]
[1779928159823,34.35,74377.87,0.0,0.78746,0.00012,20.56717]
[1779928164855,34.35,74379.63,0.0,0.78768,0.00012,20.5555]
[1779928171906,34.35,74380.15,0.0,0.78777,0.00012,20.54813]
[1779928176940,34.35,74382.16,0.0,0.78802,0.00012,20.53464]
[1779928180969,34.35,74387.42,0.0,0.78865,0.00012,20.50016]
[1779928187013,34.35,74387.91,0.0,0.78872,0.00012,20.49649]
[1779928193054,34.35,74387.83,0.0,0.78872,0.00012,20.49642]
[1779928198089,34.35,74387.86,0.0,0.78873,0.00012,20.49568]
[1779928203125,34.34,74398.51,0.0,0.79001,0.00012,20.42605]
[1779928204131,34.34,74408.55,0.0,0.79119,0.00012,20.36077]
[1779928205137,34.34,74408.55,0.0,0.79119,0.00012,20.36079]
[1779928207152,34.34,74410.73,0.0,0.79145,0.00012,20.34676]
[1779928212188,34.35,74393.99,0.0,0.78946,0.00012,20.45606]
[1779928213195,34.35,74388.8,0.0,0.78884,0.00012,20.48972]
[1779928218230,34.35,74389.07,0.0,0.78888,0.00012,20.48792]
[1779928220246,34.35,74394.97,0.0,0.78957,0.00012,20.4497]
[1779928223265,34.35,74395.84,0.0,0.78967,0.00012,20.44428]
[1779928228304,34.35,74391.24,0.0,0.78912,0.00012,20.47456]
[1779928233339,34.35,74390.45,0.0,0.78904,0.00012,20.4766]
[1779928238377,34.35,74406.71,0.0,0.79096,0.00012,20.37157]
[1779928239384,34.35,74412.45,0.0,0.79163,0.00012,20.3343]
[1779928244418,34.35,74404.93,0.0,0.79074,0.00012,20.38367]
[1779928246432,34.35,74399.68,0.0,0.79011,0.00012,20.41804]
[1779928251467,34.35,74397.52,0.0,0.78985,0.00012,20.43259]
[1779928256502,34.35,74392.45,0.0,0.78924,0.00012,20.46595]
[1779928259524,34.36,74393.77,0.0,0.78939,0.00012,20.45763]
[1779928261537,34.36,74398.17,0.0,0.78991,0.00012,20.4293]
[1779928266578,34.36,74396.18,0.0,0.78966,0.00012,20.44286]
[1779928267589,34.36,74386.66,0.0,0.78853,0.00012,20.50468]
[1779928268590,34.36,74383.09,0.0,0.7881,0.00012,20.52785]
[1779928273623,34.36,74376.54,0.0,0.78732,0.00012,20.57047]
[1779928275637,34.36,74374.33,0.0,0.78705,0.00012,20.58495]
[1779928280671,34.36,74383.66,0.0,0.78816,0.00012,20.52509]
[1779928285708,34.36,74380.73,0.0,0.78781,0.00012,20.54417]
[1779928290755,34.36,74379.59,0.0,0.78767,0.00012,20.55148]
[1779928292372,34.36,74386.44,0.0,0.78851,0.00012,20.50368]
[1779928295784,34.36,74389.24,0.0,0.78884,0.00012,20.48568]
[1779928297794,34.36,74395.28,0.0,0.78955,0.00012,20.44668]
[1779928302829,34.36,74393.61,0.0,0.78935,0.00012,20.45786]
[1779928308869,34.36,74393.96,0.0,0.78938,0.00012,20.45601]
[1779928313906,34.36,74394.1,0.0,0.7894,0.00012,20.4554]
[1779928318941,34.37,74393.66,0.0,0.78934,0.00012,20.45853]
[1779928323978,34.37,74393.39,0.0,0.7893,0.00012,20.46058]
[1779928329011,34.37,74392.71,0.0,0.78921,0.00012,20.4653]
[1779928334047,34.37,74392.55,0.0,0.78919,0.00012,20.46664]
[1779928340090,34.37,74392.18,0.0,0.78914,0.00012,20.46936]
[1779928345125,34.37,74388.92,0.0,0.78875,0.00012,20.49062]
[1779928350160,34.37,74391.02,0.0,0.789,0.00012,20.47716]
[1779928355195,34.37,74390.45,0.0,0.78895,0.00012,20.47762]
[1779928359223,34.37,74398.28,0.0,0.78987,0.00012,20.42709]
[1779928360230,34.37,74411.05,0.0,0.79138,0.00012,20.34414]
[1779928361237,34.37,74420.21,0.0,0.79246,0.00012,20.28449]
[1779928362245,34.37,74421.23,0.0,0.79258,0.00012,20.27789]
[1779928367279,34.37,74424.74,0.0,0.79299,0.00012,20.25532]
[1779928368286,34.37,74417.15,0.0,0.79209,0.00012,20.30495]
[1779928369293,34.37,74413.62,0.0,0.79168,0.00012,20.32796]
[1779928374334,34.37,74422.11,0.0,0.79267,0.00012,20.27276]
[1779928375340,34.37,74427.48,0.0,0.7933,0.00012,20.23781]
[1779928377355,34.37,74429.0,0.0,0.79348,0.00012,20.22785]
[1779928382391,34.37,74428.16,0.0,0.79338,0.00012,20.23325]
[1779928385411,34.37,74422.01,0.0,0.79266,0.00012,20.27329]
[1779928386418,34.37,74416.79,0.0,0.79205,0.00012,20.30723]
[1779928390446,34.37,74415.29,0.0,0.79188,0.00012,20.31656]
[1779928392460,34.37,74408.94,0.0,0.79113,0.00012,20.35787]
[1779928395481,34.37,74399.85,0.0,0.79006,0.00012,20.4168]
[1779928400515,34.37,74405.07,0.0,0.79068,0.00012,20.38257]
[1779928405551,34.37,74408.81,0.0,0.79113,0.00012,20.3581]
[1779928410585,34.37,74409.23,0.0,0.79118,0.00012,20.35517]
[1779928415621,34.37,74406.98,0.0,0.79095,0.00012,20.36603]
[1779928420657,34.37,74411.04,0.0,0.79143,0.00012,20.3394]
[1779928421664,34.37,74418.85,0.0,0.79235,0.00012,20.28851]
[1779928426699,34.37,74418.04,0.0,0.79225,0.00012,20.29382]
[1779928431749,34.37,74415.05,0.0,0.7919,0.00012,20.31331]
[1779928436781,34.37,74419.44,0.0,0.79241,0.00012,20.28486]
[1779928441818,34.37,74411.11,0.0,0.79143,0.00012,20.33915]
[1779928444838,34.37,74419.96,0.0,0.79247,0.00012,20.28158]
[1779928449873,34.37,74418.29,0.0,0.79227,0.00012,20.29268]
[1779928454908,34.37,74419.36,0.0,0.7924,0.00012,20.28588]
[1779928459942,34.37,74420.05,0.0,0.79247,0.00012,20.28159]
[1779928463588,34.37,74425.67,0.0,0.79313,0.00012,20.24523]
[1779928469008,34.37,74428.19,0.0,0.79341,0.00012,20.22938]
[1779928474063,34.37,74431.37,0.0,0.7938,0.00012,20.20581]
[1779928477066,34.37,74436.49,0.0,0.7944,0.00012,20.17231]
[1779928480088,34.37,74442.36,0.0,0.79508,0.00012,20.13426]
[1779928483744,34.38,74456.31,0.0,0.79669,0.00012,20.04362]
[1779928489148,34.38,74452.93,0.0,0.79629,0.00012,20.06592]
[1779928493177,34.38,74447.75,0.0,0.79569,0.00012,20.09981]
[1779928498212,34.38,74447.86,0.0,0.79571,0.00012,20.0989]
[1779928504255,34.37,74447.12,0.0,0.79563,0.00012,20.10355]
[1779928509290,34.37,74445.52,0.0,0.79544,0.00012,20.11382]
[1779928514325,34.37,74446.29,0.0,0.79554,0.00012,20.10855]
[1779928519361,34.37,74448.69,0.0,0.79582,0.00012,20.09266]
[1779928524397,34.37,74453.03,0.0,0.79632,0.00012,20.06417]
[1779928526410,34.37,74458.58,0.0,0.79697,0.00012,20.02784]
[1779928531445,34.37,74459.72,0.0,0.79712,0.00012,20.01719]
[1779928536481,34.38,74461.17,0.0,0.79728,0.00012,20.00808]
[1779928540509,34.38,74454.66,0.0,0.79652,0.00012,20.05102]
[1779928545544,34.38,74458.68,0.0,0.79698,0.00012,20.02487]
[1779928550577,34.38,74459.24,0.0,0.79704,0.00012,20.02141]
[1779928555613,34.38,74458.72,0.0,0.79698,0.00012,20.02501]
[1779928561655,34.38,74460.15,0.0,0.79714,0.00012,20.01584]
[1779928563669,34.38,74452.77,0.0,0.79629,0.00012,20.0642]
[1779928568704,34.38,74454.25,0.0,0.79646,0.00012,20.0544]
[1779928569711,34.38,74446.7,0.0,0.79558,0.00012,20.10378]
[1779928574746,34.38,74445.08,0.0,0.7954,0.00012,20.11394]
[1779928579780,34.38,74446.76,0.0,0.7956,0.00012,20.10258]
[1779928584816,34.37,74452.07,0.0,0.79623,0.00012,20.06756]
[1779928589851,34.37,74452.28,0.0,0.79625,0.00012,20.06614]
[1779928594886,34.37,74455.24,0.0,0.79662,0.00012,20.04329]
[1779928599921,34.38,74454.84,0.0,0.79657,0.00012,20.04601]
[1779928600928,34.37,74448.79,0.0,0.79587,0.00012,20.08562]
[1779928605963,34.37,74442.65,0.0,0.79516,0.00012,20.12553]
[1779928608983,34.37,74435.32,0.0,0.7943,0.00012,20.17323]
[1779928609991,34.37,74429.72,0.0,0.79365,0.00012,20.20975]
[1779928613012,34.37,74424.57,0.0,0.79305,0.00012,20.24313]
[1779928618047,34.37,74423.04,0.0,0.79288,0.00012,20.25263]
[1779928623083,34.37,74430.1,0.0,0.79371,0.00012,20.2062]
[1779928628116,34.37,74430.85,0.0,0.79381,0.00012,20.20103]
[1779928632145,34.37,74439.04,0.0,0.79477,0.00012,20.14709]
[1779928637180,34.37,74446.89,0.0,0.79569,0.00012,20.0952]
[1779928642214,34.37,74455.88,0.0,0.79674,0.00012,20.03609]
[1779928644885,34.37,74446.13,0.0,0.79561,0.00012,20.09992]
[1779928649266,34.37,74441.0,0.0,0.79502,0.00012,20.13308]
[1779928654968,34.36,74438.36,0.0,0.79475,0.00012,20.14598]
[1779928659354,34.36,74444.15,0.0,0.79544,0.00012,20.10754]
[1779928664373,34.36,74444.21,0.0,0.79545,0.00012,20.10664]
[1779928669408,34.36,74445.33,0.0,0.79559,0.00012,20.09886]
[1779928674441,34.36,74444.12,0.0,0.79546,0.00012,20.10631]
[1779928679481,34.36,74446.76,0.0,0.79577,0.00012,20.08852]
[1779928685523,34.36,74443.43,0.0,0.79539,0.00012,20.10975]
[1779928689550,34.35,74436.27,0.0,0.79457,0.00012,20.1562]
[1779928691564,34.35,74432.58,0.0,0.79414,0.00012,20.17999]
[1779928696599,34.35,74432.12,0.0,0.7941,0.00012,20.18211]
[1779928701634,34.35,74435.15,0.0,0.79447,0.00012,20.16146]
[1779928706668,34.35,74435.69,0.0,0.79455,0.00012,20.15718]
[1779928711705,34.35,74441.3,0.0,0.79524,0.00012,20.11624]
[1779928714725,34.34,74442.73,0.0,0.79541,0.00012,20.10656]
[1779928719760,34.34,74438.95,0.0,0.79498,0.00012,20.13084]
[1779928724795,34.34,74437.17,0.0,0.79478,0.00012,20.14185]
[1779928727816,34.34,74442.4,0.0,0.7954,0.00012,20.10725]
[1779928732852,34.34,74442.46,0.0,0.79541,0.00012,20.10635]
[1779928738892,34.34,74441.87,0.0,0.79535,0.00012,20.10967]
[1779928743928,34.34,74444.92,0.0,0.79571,0.00012,20.08937]
[1779928745942,34.34,74449.96,0.0,0.7963,0.00012,20.0562]
[1779928750977,34.34,74454.46,0.0,0.79683,0.00012,20.02659]
[1779928756011,34.34,74450.98,0.0,0.79642,0.00012,20.0494]
[1779928761048,34.34,74450.36,0.0,0.79635,0.00012,20.05344]
[1779928766083,34.34,74449.8,0.0,0.79629,0.00012,20.05713]
[1779928771118,34.34,74444.05,0.0,0.79564,0.00012,20.09136]
[1779928772128,34.34,74433.41,0.0,0.7944,0.00012,20.16092]
[1779928774141,34.34,74439.77,0.0,0.79514,0.00012,20.11914]
[1779928779173,34.33,74441.85,0.0,0.79539,0.00012,20.10523]
[1779928784210,34.33,74440.07,0.0,0.79519,0.00012,20.11655]
[1779928785902,34.33,74427.54,0.0,0.79373,0.00012,20.19819]
[1779928791259,34.33,74429.58,0.0,0.79398,0.00012,20.18399]
[1779928796293,34.33,74431.43,0.0,0.79421,0.00012,20.17106]
[1779928801329,34.33,74431.93,0.0,0.79429,0.00012,20.167]
[1779928802336,34.33,74425.94,0.0,0.79359,0.00012,20.20605]
[1779928806042,34.33,74434.65,0.0,0.79461,0.00012,20.14916]
[1779928811400,34.33,74435.17,0.0,0.79466,0.00012,20.14622]
[1779928816435,34.33,74434.09,0.0,0.79453,0.00012,20.15334]
[1779928821470,34.33,74434.29,0.0,0.79455,0.00012,20.1521]
[1779928826506,34.33,74433.45,0.0,0.79445,0.00012,20.1577]
[1779928830534,34.33,74426.09,0.0,0.7936,0.00012,20.20554]
[1779928835568,34.33,74425.54,0.0,0.79357,0.00012,20.20488]
[1779928837582,34.33,74434.17,0.0,0.79458,0.00012,20.14855]
[1779928842617,34.32,74432.97,0.0,0.79444,0.00012,20.15603]
[1779928847653,34.32,74428.3,0.0,0.7939,0.00012,20.18661]
[1779928850674,34.32,74423.27,0.0,0.79331,0.00012,20.21947]
[1779928855710,34.32,74423.97,0.0,0.79339,0.00012,20.2148]
[1779928860744,34.33,74426.57,0.0,0.79369,0.00012,20.19809]
[1779928865778,34.33,74430.17,0.0,0.79411,0.00012,20.17486]
[1779928870814,34.33,74432.48,0.0,0.79438,0.00012,20.15978]
[1779928875850,34.33,74437.07,0.0,0.79491,0.00012,20.12983]
[1779928880884,34.33,74432.39,0.0,0.79436,0.00012,20.16057]
[1779928882899,34.33,74428.38,0.0,0.79389,0.00012,20.18698]
[1779928887935,34.33,74426.99,0.0,0.79372,0.00012,20.19634]
[1779928892971,34.33,74426.98,0.0,0.79374,0.00012,20.19318]
[1779928898005,34.33,74429.82,0.0,0.79407,0.00012,20.1749]
[1779928903041,34.33,74428.57,0.0,0.79392,0.00012,20.18342]
[1779928908076,34.33,74435.41,0.0,0.79471,0.00012,20.13902]
[1779928912105,34.33,74440.56,0.0,0.79531,0.00012,20.10565]
[1779928917139,34.33,74444.49,0.0,0.79575,0.00012,20.08055]
[1779928922175,34.34,74442.23,0.0,0.79548,0.00012,20.09604]
[1779928924189,34.34,74435.98,0.0,0.79474,0.00012,20.13718]
[1779928929223,34.34,74436.94,0.0,0.79485,0.00012,20.13136]
[1779928931238,34.34,74443.31,0.0,0.79559,0.00012,20.08967]
[1779928935265,34.34,74448.48,0.0,0.79619,0.00012,20.05594]
[1779928940300,34.34,74448.09,0.0,0.79614,0.00012,20.05881]
[1779928945336,34.34,74442.95,0.0,0.79554,0.00012,20.09262]
[1779928950371,34.34,74450.11,0.0,0.79637,0.00012,20.04582]
[1779928955405,34.34,74448.93,0.0,0.79625,0.00012,20.05038]
[1779928960440,34.34,74448.19,0.0,0.79617,0.00012,20.0553]
[1779928965476,34.34,74446.83,0.0,0.79601,0.00012,20.06433]
[1779928970511,34.34,74446.42,0.0,0.79596,0.00012,20.06715]
[1779928975546,34.34,74444.72,0.0,0.79575,0.00012,20.07845]
[1779928979575,34.34,74450.85,0.0,0.79646,0.00012,20.03847]
[1779928984608,34.34,74448.11,0.0,0.79614,0.00012,20.05681]
[1779928989644,34.34,74448.91,0.0,0.79623,0.00012,20.05194]
[1779928994680,34.34,74446.09,0.0,0.79589,0.00012,20.07078]
[1779928999714,34.35,74447.35,0.0,0.79603,0.00012,20.06277]
[1779929004750,34.35,74447.48,0.0,0.79604,0.00012,20.06223]
[1779929009784,34.35,74447.44,0.0,0.79603,0.00012,20.0628]
[1779929011798,34.35,74437.25,0.0,0.79487,0.00012,20.12616]
[1779929012805,34.35,74431.2,0.0,0.79416,0.00012,20.16585]
[1779929014819,34.35,74431.76,0.0,0.79422,0.00012,20.16234]
[1779929019855,34.35,74434.4,0.0,0.79452,0.00012,20.14544]
[1779929020861,34.35,74440.4,0.0,0.79522,0.00012,20.10637]
[1779929025897,34.35,74442.4,0.0,0.79545,0.00012,20.09328]
[1779929029925,34.35,74449.35,0.0,0.79627,0.00012,20.04759]
[1779929030932,34.35,74453.52,0.0,0.79675,0.00012,20.02024]
[1779929035967,34.35,74453.92,0.0,0.79679,0.00012,20.01781]
[1779929041002,34.35,74451.36,0.0,0.79649,0.00012,20.03477]
[1779929046037,34.35,74454.67,0.0,0.79688,0.00012,20.01325]
[1779929051071,34.35,74454.2,0.0,0.79682,0.00012,20.0166]
[1779929056109,34.35,74457.42,0.0,0.79719,0.00012,19.99575]
[1779929060136,34.35,74465.93,0.0,0.79817,0.00012,19.94015]
[1779929065170,34.35,74466.93,0.0,0.79827,0.00012,19.93416]
[1779929070209,34.36,74466.84,0.0,0.79826,0.00012,19.93512]
[1779929075241,34.36,74471.53,0.0,0.79881,0.00012,19.90128]
[1779929080275,34.36,74476.22,0.0,0.79934,0.00012,19.87125]
[1779929085311,34.36,74476.32,0.0,0.79934,0.00012,19.87137]
[1779929090346,34.36,74475.59,0.0,0.79924,0.00012,19.87687]
[1779929095381,34.36,74475.27,0.0,0.79919,0.00012,19.87965]
[1779929100416,34.37,74475.02,0.0,0.79915,0.00012,19.88195]
[1779929103437,34.37,74469.84,0.0,0.79855,0.00012,19.91635]
[1779929108471,34.37,74470.35,0.0,0.7986,0.00012,19.91343]
[1779929113508,34.37,74472.21,0.0,0.79881,0.00012,19.90166]
[1779929114514,34.37,74464.21,0.0,0.79788,0.00012,19.95427]
[1779929116528,34.37,74457.56,0.0,0.79711,0.00012,19.99805]
[1779929121563,34.37,74459.97,0.0,0.79739,0.00012,19.98253]
[1779929126598,34.37,74458.16,0.0,0.79717,0.00012,19.99469]
[1779929131633,34.37,74458.89,0.0,0.79727,0.00012,19.98669]
[1779929135662,34.37,74446.39,0.0,0.79582,0.00012,20.06874]
[1779929140697,34.37,74447.55,0.0,0.79596,0.00012,20.06098]
[1779929145731,34.37,74450.12,0.0,0.79626,0.00012,20.04404]
[1779929148446,34.37,74456.47,0.0,0.797,0.00012,20.00245]
[1779929153787,34.37,74461.7,0.0,0.7976,0.00012,19.96852]
[1779929158822,34.37,74464.83,0.0,0.79795,0.00012,19.94842]
[1779929163857,34.37,74465.9,0.0,0.79807,0.00012,19.9419]
[1779929169899,34.38,74466.15,0.0,0.79808,0.00012,19.94091]
[1779929174935,34.38,74468.24,0.0,0.79832,0.00012,19.92775]
[1779929179977,34.38,74466.75,0.0,0.79813,0.00012,19.93815]
[1779929185014,34.38,74467.81,0.0,0.79824,0.00012,19.93186]
[1779929190042,34.38,74467.09,0.0,0.79815,0.00012,19.93723]
[1779929195078,34.38,74468.69,0.0,0.79835,0.00012,19.9239]
[1779929200113,34.39,74469.71,0.0,0.79845,0.00012,19.91799]
[1779929205149,34.39,74480.24,0.0,0.79965,0.00012,19.84975]
[1779929206156,34.39,74480.35,0.0,0.79966,0.00012,19.84925]
[1779929211191,34.39,74476.52,0.0,0.7992,0.00012,19.87544]
[1779929213205,34.39,74469.59,0.0,0.79839,0.00012,19.92132]
[1779929218240,34.39,74467.91,0.0,0.79819,0.00012,19.93292]
[1779929223284,34.4,74472.86,0.0,0.79875,0.00012,19.9009]
[1779929228314,34.4,74468.2,0.0,0.79821,0.00012,19.93209]
[1779929233349,34.4,74468.8,0.0,0.79827,0.00012,19.92872]
[1779929238382,34.4,74469.28,0.0,0.79831,0.00012,19.9262]
[1779929241405,34.4,74460.03,0.0,0.79724,0.00012,19.98721]
[1779929242412,34.4,74454.39,0.0,0.79658,0.00012,20.02443]
[1779929246440,34.4,74442.41,0.0,0.79518,0.00012,20.10311]
[1779929251474,34.4,74438.75,0.0,0.79477,0.00012,20.12365]
[1779929256510,34.4,74438.17,0.0,0.7947,0.00012,20.12765]
[1779929261545,34.4,74437.68,0.0,0.79464,0.00012,20.13095]
[1779929264567,34.4,74444.27,0.0,0.79541,0.00012,20.08785]
[1779929269601,34.4,74447.24,0.0,0.79575,0.00012,20.0686]
[1779929273629,34.41,74435.13,0.0,0.79434,0.00012,20.14799]
[1779929274636,34.41,74429.27,0.0,0.79365,0.00012,20.18634]
[1779929279673,34.41,74427.34,0.0,0.79342,0.00012,20.19933]
[1779929284706,34.41,74435.38,0.0,0.79435,0.00012,20.14708]
[1779929286720,34.41,74442.98,0.0,0.79524,0.00012,20.09757]
[1779929291756,34.41,74449.65,0.0,0.79601,0.00012,20.05438]
[1779929296790,34.41,74450.56,0.0,0.79611,0.00012,20.04893]
[1779929301824,34.41,74452.82,0.0,0.79637,0.00012,20.03419]
[1779929306860,34.41,74455.83,0.0,0.79672,0.00012,20.01457]
[1779929311900,34.41,74456.0,0.0,0.79676,0.00012,20.01003]
[1779929316930,34.41,74456.4,0.0,0.7968,0.00012,20.00745]
[1779929319706,34.41,74447.82,0.0,0.7958,0.00012,20.06369]
[1779929320958,34.41,74440.74,0.0,0.79498,0.00012,20.10998]
[1779929322973,34.41,74434.83,0.0,0.79429,0.00012,20.14865]
[1779929328013,34.41,74432.95,0.0,0.79406,0.00012,20.16135]
[1779929333043,34.41,74432.51,0.0,0.794,0.00012,20.16466]
[1779929338078,34.41,74430.82,0.0,0.7938,0.00012,20.17607]
[1779929343113,34.42,74431.22,0.0,0.79384,0.00012,20.17392]
[1779929348148,34.42,74432.02,0.0,0.79392,0.00012,20.16911]
[1779929353187,34.42,74432.12,0.0,0.79393,0.00012,20.16882]
[1779929358220,34.42,74431.62,0.0,0.79386,0.00012,20.17245]
[1779929363257,34.42,74431.3,0.0,0.79382,0.00012,20.17501]
[1779929368292,34.42,74430.67,0.0,0.79373,0.00012,20.17964]
[1779929373328,34.42,74432.05,0.0,0.79391,0.00012,20.16764]
[1779929378361,34.42,74432.93,0.0,0.79401,0.00012,20.16225]
[1779929383397,34.42,74435.13,0.0,0.79427,0.00012,20.14767]
[1779929388434,34.42,74434.41,0.0,0.79419,0.00012,20.15217]
[1779929389441,34.42,74428.27,0.0,0.79347,0.00012,20.19214]
[1779929391455,34.42,74424.41,0.0,0.79302,0.00012,20.21706]
[1779929395483,34.42,74429.64,0.0,0.79364,0.00012,20.18251]
[1779929397499,34.42,74432.31,0.0,0.79396,0.00012,20.16496]
[1779929402536,34.42,74429.51,0.0,0.79363,0.00012,20.18326]
[1779929407571,34.42,74431.37,0.0,0.79385,0.00012,20.17097]
[1779929412622,34.42,74431.55,0.0,0.79388,0.00012,20.16955]
[1779929416649,34.42,74425.0,0.0,0.79311,0.00012,20.21207]
[1779929421683,34.42,74422.39,0.0,0.7928,0.00012,20.22927]
[1779929426719,34.42,74422.82,0.0,0.79285,0.00012,20.22668]
[1779929431754,34.42,74421.66,0.0,0.79273,0.00012,20.23092]
[1779929436789,34.42,74422.46,0.0,0.79282,0.00012,20.2259]
[1779929441824,34.42,74420.89,0.0,0.79264,0.00012,20.2363]
[1779929446860,34.42,74420.24,0.0,0.79256,0.00012,20.24067]
[1779929451895,34.42,74419.17,0.0,0.79243,0.00012,20.24776]
[1779929456929,34.42,74421.81,0.0,0.79274,0.00012,20.2308]
[1779929460724,34.42,74416.75,0.0,0.79214,0.00012,20.26382]
[1779929461964,34.42,74408.68,0.0,0.79119,0.00012,20.31618]
[1779929463978,34.42,74402.7,0.0,0.79049,0.00012,20.35464]
[1779929468011,34.42,74397.59,0.0,0.7899,0.00012,20.38694]
[1779929469013,34.42,74392.33,0.0,0.78928,0.00012,20.42082]
[1779929475056,34.42,74391.66,0.0,0.78922,0.00012,20.42403]
[1779929479086,34.41,74386.33,0.0,0.7886,0.00012,20.45769]
[1779929484121,34.41,74381.72,0.0,0.78807,0.00012,20.48641]
[1779929486135,34.41,74375.87,0.0,0.78738,0.00012,20.52378]
[1779929491172,34.41,74375.0,0.0,0.78731,0.00012,20.52513]
[1779929496207,34.41,74376.68,0.0,0.78753,0.00012,20.51358]
[1779929501248,34.4,74377.24,0.0,0.7876,0.00012,20.50925]
[1779929505276,34.4,74367.14,0.0,0.78641,0.00012,20.57393]
[1779929506283,34.4,74362.63,0.0,0.78587,0.00012,20.60288]
[1779929509304,34.4,74361.6,0.0,0.78575,0.00012,20.60914]
[1779929514339,34.4,74365.78,0.0,0.78626,0.00012,20.58155]
[1779929519374,34.4,74364.6,0.0,0.78613,0.00012,20.58842]
[1779929524410,34.39,74376.65,0.0,0.78759,0.00012,20.50969]
[1779929525419,34.39,74379.74,0.0,0.78797,0.00012,20.4895]
[1779929527430,34.39,74387.93,0.0,0.78895,0.00012,20.43614]
[1779929529444,34.39,74388.93,0.0,0.78907,0.00012,20.42939]
[1779929534480,34.39,74393.02,0.0,0.78957,0.00012,20.40221]
[1779929539516,34.39,74391.01,0.0,0.78934,0.00012,20.4146]
[1779929544550,34.39,74389.64,0.0,0.78919,0.00012,20.42307]
[1779929549588,34.39,74391.91,0.0,0.78946,0.00012,20.40815]
[1779929554623,34.39,74390.48,0.0,0.78932,0.00012,20.41375]
[1779929556637,34.39,74383.66,0.0,0.78851,0.00012,20.45784]
[1779929557644,34.39,74380.7,0.0,0.78816,0.00012,20.47692]
[1779929562679,34.38,74384.24,0.0,0.7886,0.00012,20.45292]
[1779929567715,34.38,74385.49,0.0,0.78877,0.00012,20.44355]
[1779929573756,34.38,74386.73,0.0,0.78894,0.00012,20.4343]
[1779929578791,34.37,74389.47,0.0,0.78928,0.00012,20.41538]
[1779929583826,34.37,74393.49,0.0,0.78978,0.00012,20.38825]
[1779929588861,34.37,74392.37,0.0,0.78966,0.00012,20.39462]
[1779929593895,34.36,74391.02,0.0,0.78952,0.00012,20.4025]
[1779929598931,34.36,74390.61,0.0,0.78948,0.00012,20.4043]
[1779929600982,34.36,74384.5,0.0,0.78876,0.00012,20.44349]
[1779929606013,34.36,74388.52,0.0,0.78926,0.00012,20.41667]
[1779929611791,34.36,74388.19,0.0,0.78926,0.00012,20.41443]
[1779929617091,34.35,74390.31,0.0,0.78953,0.00012,20.39973]
[1779929623132,34.35,74389.94,0.0,0.78949,0.00012,20.40143]
[1779929628168,34.35,74391.13,0.0,0.78964,0.00012,20.39323]
[1779929633203,34.35,74391.98,0.0,0.78976,0.00012,20.38707]
[1779929637233,34.35,74398.48,0.0,0.79054,0.00012,20.34439]
[1779929638240,34.35,74409.15,0.0,0.7918,0.00012,20.27499]
[1779929643275,34.35,74415.18,0.0,0.79251,0.00012,20.23582]
[1779929649319,34.35,74420.01,0.0,0.79307,0.00012,20.2047]
[1779929654353,34.35,74418.18,0.0,0.79285,0.00012,20.2169]
[1779929659387,34.35,74411.01,0.0,0.792,0.00012,20.26377]
[1779929663417,34.35,74416.13,0.0,0.7926,0.00012,20.23042]
[1779929668452,34.35,74419.22,0.0,0.79297,0.00012,20.21037]
[1779929673488,34.35,74421.85,0.0,0.7933,0.00012,20.18989]
[1779929678528,34.35,74430.88,0.0,0.79435,0.00012,20.13107]
[1779929679535,34.35,74437.67,0.0,0.79515,0.00012,20.08663]
[1779929681549,34.35,74437.1,0.0,0.79508,0.00012,20.0903]
[1779929686583,34.35,74437.83,0.0,0.79517,0.00012,20.08552]
[1779929691619,34.35,74442.75,0.0,0.79574,0.00012,20.05321]
[1779929696654,34.35,74441.91,0.0,0.79565,0.00012,20.05869]
[1779929701695,34.35,74433.63,0.0,0.79468,0.00012,20.11275]
[1779929702708,34.35,74417.62,0.0,0.7928,0.00012,20.21727]
[1779929703709,34.35,74409.19,0.0,0.79181,0.00012,20.27218]
[1779929704715,34.35,74405.3,0.0,0.79135,0.00012,20.29746]
[1779929706729,34.35,74392.55,0.0,0.78984,0.00012,20.38026]
[1779929707736,34.35,74387.48,0.0,0.78924,0.00012,20.41299]
[1779929712772,34.35,74382.12,0.0,0.78862,0.00012,20.44668]
[1779929716800,34.34,74391.43,0.0,0.78974,0.00012,20.38543]
[1779929717807,34.34,74394.41,0.0,0.7901,0.00012,20.36594]
[1779929720828,34.34,74400.43,0.0,0.79082,0.00012,20.32651]
[1779929722842,34.34,74403.73,0.0,0.79121,0.00012,20.30495]
[1779929726869,34.34,74411.17,0.0,0.79209,0.00012,20.25637]
[1779929729891,34.34,74416.06,0.0,0.79267,0.00012,20.22454]
[1779929733926,34.34,74428.6,0.0,0.79418,0.00012,20.13858]
[1779929737947,34.34,74436.8,0.0,0.79514,0.00012,20.08487]
[1779929739960,34.34,74438.77,0.0,0.79537,0.00012,20.07189]
[1779929744997,34.34,74439.98,0.0,0.79551,0.00012,20.06378]
[1779929750035,34.34,74440.91,0.0,0.79562,0.00012,20.05761]
[1779929754062,34.34,74431.24,0.0,0.7945,0.00012,20.12079]
[1779929755070,34.34,74423.93,0.0,0.79364,0.00012,20.16843]
[1779929760104,34.34,74419.3,0.0,0.7931,0.00012,20.19869]
[1779929762120,34.34,74409.59,0.0,0.79195,0.00012,20.26207]
[1779929767155,34.34,74409.59,0.0,0.79195,0.00012,20.2619]
[1779929770175,34.34,74403.11,0.0,0.79119,0.00012,20.30392]
[1779929771183,34.34,74395.42,0.0,0.79028,0.00012,20.35376]
[1779929776218,34.34,74393.01,0.0,0.79001,0.00012,20.36863]
[1779929780246,34.33,74384.19,0.0,0.78897,0.00012,20.42517]
[1779929785281,34.33,74378.47,0.0,0.78831,0.00012,20.46133]
[1779929790325,34.33,74375.66,0.0,0.78798,0.00012,20.47897]
[1779929793063,34.33,74383.01,0.0,0.78889,0.00012,20.42734]
[1779929798378,34.33,74385.53,0.0,0.78921,0.00012,20.41005]
[1779929803413,34.32,74388.06,0.0,0.78952,0.00012,20.39283]
[1779929808447,34.32,74386.45,0.0,0.78935,0.00012,20.40241]
[1779929813483,34.32,74387.93,0.0,0.78954,0.00012,20.39197]
[1779929816504,34.32,74395.1,0.0,0.7904,0.00012,20.34497]
[1779929821539,34.32,74396.6,0.0,0.79058,0.00012,20.33476]
[1779929826574,34.32,74398.33,0.0,0.79079,0.00012,20.32319]
[1779929831610,34.32,74398.06,0.0,0.79076,0.00012,20.32471]
[1779929836644,34.32,74399.5,0.0,0.79094,0.00012,20.3152]
[1779929841680,34.32,74400.23,0.0,0.79103,0.00012,20.31032]
[1779929843696,34.32,74394.41,0.0,0.79034,0.00012,20.34813]
[1779929848731,34.31,74393.87,0.0,0.79028,0.00012,20.35135]
[1779929853765,34.31,74394.23,0.0,0.79035,0.00012,20.34527]
[1779929858800,34.31,74392.59,0.0,0.79016,0.00012,20.35574]
[1779929863834,34.31,74391.87,0.0,0.79008,0.00012,20.36023]
[1779929871895,34.31,74391.28,0.0,0.79001,0.00012,20.36382]
[1779929874915,34.31,74402.27,0.0,0.79131,0.00012,20.29226]
[1779929875922,34.31,74405.43,0.0,0.79169,0.00012,20.27172]
[1779929880958,34.31,74409.57,0.0,0.79217,0.00012,20.24492]
[1779929888015,34.31,74410.16,0.0,0.79224,0.00012,20.24104]
[1779929893042,34.31,74415.8,0.0,0.79291,0.00012,20.20412]
[1779929895057,34.31,74421.47,0.0,0.79358,0.00012,20.16682]
[1779929897070,34.31,74433.32,0.0,0.79498,0.00012,20.08905]
[1779929898077,34.31,74436.28,0.0,0.79532,0.00012,20.06959]
[1779929902104,34.31,74440.99,0.0,0.79588,0.00012,20.03845]
[1779929907140,34.31,74441.23,0.0,0.79591,0.00012,20.03673]
[1779929912177,34.31,74442.43,0.0,0.79608,0.00012,20.02527]
[1779929916204,34.31,74447.48,0.0,0.79667,0.00012,19.99185]
[1779929919224,34.31,74453.22,0.0,0.79734,0.00012,19.95409]
[1779929924260,34.31,74460.26,0.0,0.79815,0.00012,19.90797]
[1779929926274,34.31,74466.74,0.0,0.7989,0.00012,19.86537]
[1779929931314,34.31,74476.13,0.0,0.79999,0.00012,19.80336]
[1779929936348,34.31,74477.47,0.0,0.80014,0.00012,19.79472]
[1779929941387,34.31,74478.78,0.0,0.80029,0.00012,19.78633]
[1779929946478,34.31,74470.67,0.0,0.79935,0.00012,19.84004]
[1779929948434,34.31,74462.81,0.0,0.79844,0.00012,19.8915]
[1779929954191,34.31,74461.87,0.0,0.79835,0.00012,19.89646]
[1779929959511,34.3,74461.29,0.0,0.79831,0.00012,19.8992]
[1779929964546,34.3,74462.32,0.0,0.79844,0.00012,19.89128]
[1779929967567,34.3,74467.4,0.0,0.79904,0.00012,19.85714]
[1779929972605,34.3,74467.55,0.0,0.7991,0.00012,19.85174]
[1779929977640,34.29,74469.16,0.0,0.7993,0.00012,19.84017]
[1779929982675,34.29,74467.65,0.0,0.79914,0.00012,19.84913]
[1779929987711,34.29,74466.97,0.0,0.79908,0.00012,19.85255]
[1779929992745,34.29,74467.61,0.0,0.79918,0.00012,19.84726]
[1779929997780,34.28,74469.9,0.0,0.79946,0.00012,19.83109]
[1779930002819,34.28,74476.16,0.0,0.8002,0.00012,19.78868]
[1779930003822,34.28,74481.59,0.0,0.80083,0.00012,19.75261]
[1779930004829,34.28,74487.22,0.0,0.80148,0.00011,19.71522]
[1779930006843,34.28,74481.95,0.0,0.80087,0.00012,19.74997]
[1779930007850,34.28,74475.79,0.0,0.80017,0.00012,19.79059]
[1779930009864,34.28,74472.61,0.0,0.7998,0.00012,19.81127]
[1779930013896,34.28,74463.91,0.0,0.79881,0.00012,19.86796]
[1779930014903,34.28,74464.61,0.0,0.79889,0.00012,19.86312]
[1779930017925,34.28,74469.98,0.0,0.79953,0.00012,19.82705]
[1779930022958,34.27,74467.81,0.0,0.79929,0.00012,19.84046]
[1779930026985,34.27,74461.63,0.0,0.79859,0.00012,19.88049]
[1779930032034,34.27,74464.16,0.0,0.79892,0.00012,19.85924]
[1779930034042,34.27,74455.71,0.0,0.79795,0.00012,19.91455]
[1779930039081,34.26,74456.79,0.0,0.7981,0.00012,19.90622]
[1779930043110,34.26,74463.49,0.0,0.79889,0.00012,19.8612]
[1779930046131,34.26,74466.8,0.0,0.79928,0.00012,19.83888]
[1779930051169,34.26,74463.45,0.0,0.7989,0.00012,19.86025]
[1779930056202,34.26,74462.28,0.0,0.79878,0.00012,19.86716]
[1779930061240,34.25,74464.74,0.0,0.79908,0.00012,19.85011]
[1779930066273,34.25,74464.28,0.0,0.79904,0.00012,19.85232]
[1779930071308,34.25,74466.3,0.0,0.79929,0.00012,19.83817]
[1779930073323,34.25,74457.6,0.0,0.79829,0.00012,19.89503]
[1779930076344,34.25,74450.2,0.0,0.79744,0.00012,19.94333]
[1779930081378,34.24,74456.05,0.0,0.79814,0.00012,19.90321]
[1779930086413,34.24,74455.97,0.0,0.79815,0.00012,19.90261]
[1779930091448,34.24,74463.58,0.0,0.79908,0.00012,19.84784]
[1779930096483,34.24,74467.81,0.0,0.79958,0.00012,19.8191]
[1779930101518,34.23,74464.29,0.0,0.79919,0.00012,19.84148]
[1779930105545,34.23,74470.46,0.0,0.79991,0.00012,19.80008]
[1779930110582,34.23,74469.54,0.0,0.79982,0.00012,19.80552]
[1779930115617,34.23,74469.29,0.0,0.7998,0.00012,19.80639]
[1779930119645,34.23,74463.61,0.0,0.79915,0.00012,19.84328]
[1779930125409,34.22,74467.25,0.0,0.7996,0.00012,19.81806]
[1779930130727,34.22,74469.73,0.0,0.7999,0.00012,19.80085]
[1779930135762,34.22,74473.42,0.0,0.80034,0.00012,19.77565]
[1779930140797,34.22,74471.14,0.0,0.80008,0.00012,19.79001]
[1779930142812,34.22,74462.29,0.0,0.79907,0.00012,19.84818]
[1779930145549,34.22,74467.99,0.0,0.79974,0.00012,19.80988]
[1779930150868,34.21,74468.61,0.0,0.79982,0.00012,19.80492]
[1779930153889,34.21,74474.17,0.0,0.8005,0.00012,19.76418]
[1779930158924,34.21,74470.09,0.0,0.80003,0.00012,19.79062]
[1779930163962,34.21,74474.48,0.0,0.80055,0.00012,19.76085]
[1779930166982,34.21,74481.47,0.0,0.80137,0.00012,19.7142]
[1779930172021,34.21,74482.61,0.0,0.8015,0.00012,19.70642]
[1779930177053,34.21,74482.27,0.0,0.80146,0.00012,19.70859]
[1779930182094,34.21,74478.22,0.0,0.801,0.00012,19.7353]
[1779930183104,34.21,74472.34,0.0,0.80032,0.00012,19.77439]
[1779930184103,34.21,74458.75,0.0,0.79874,0.00012,19.86438]
[1779930185113,34.21,74456.63,0.0,0.7985,0.00012,19.87834]
[1779930190146,34.21,74457.24,0.0,0.79857,0.00012,19.87396]
[1779930195182,34.21,74458.39,0.0,0.79871,0.00012,19.86614]
[1779930199211,34.21,74464.67,0.0,0.79944,0.00012,19.82452]
[1779930204246,34.21,74466.88,0.0,0.79969,0.00012,19.81002]
[1779930210288,34.21,74467.33,0.0,0.79974,0.00012,19.80724]
[1779930215325,34.21,74470.35,0.0,0.80011,0.00012,19.78398]
[1779930220358,34.21,74474.85,0.0,0.80063,0.00012,19.75435]
[1779930222371,34.21,74481.13,0.0,0.80136,0.00012,19.71264]
[1779930227407,34.21,74482.53,0.0,0.80152,0.00012,19.70339]
[1779930232445,34.21,74483.17,0.0,0.80159,0.00012,19.69911]
[1779930237480,34.21,74485.72,0.0,0.80188,0.00012,19.68226]
[1779930242514,34.21,74487.51,0.0,0.80209,0.00012,19.67056]
[1779930247548,34.21,74487.34,0.0,0.80207,0.00012,19.67165]
[1779930250569,34.21,74480.91,0.0,0.80132,0.00012,19.7146]
[1779930255604,34.21,74479.49,0.0,0.80115,0.00012,19.7243]
[1779930260639,34.21,74480.37,0.0,0.80125,0.00012,19.71878]
[1779930265674,34.21,74479.69,0.0,0.80117,0.00012,19.72362]
[1779930270709,34.21,74479.0,0.0,0.80108,0.00012,19.72851]
[1779930275746,34.21,74478.44,0.0,0.80104,0.00012,19.729]
[1779930277762,34.21,74465.73,0.0,0.79957,0.00012,19.81318]
[1779930278768,34.21,74460.33,0.0,0.79894,0.00012,19.84881]
[1779930283804,34.21,74456.95,0.0,0.79856,0.00012,19.87062]
[1779930288839,34.21,74454.51,0.0,0.79828,0.00012,19.88633]
[1779930293876,34.21,74454.87,0.0,0.79833,0.00012,19.88368]
[1779930298911,34.21,74454.27,0.0,0.79826,0.00012,19.88727]
[1779930301932,34.21,74449.1,0.0,0.79766,0.00012,19.92117]
[1779930306690,34.21,74420.56,0.0,0.79433,0.00012,20.10847]
[1779930307977,34.21,74427.43,0.0,0.79514,0.00012,20.0633]
[1779930308983,34.21,74435.66,0.0,0.7961,0.00012,20.0091]
[1779930312018,34.21,74441.04,0.0,0.79674,0.00012,19.97359]
[1779930317041,34.21,74441.94,0.0,0.79684,0.00012,19.96765]
[1779930318047,34.21,74435.04,0.0,0.79603,0.00012,20.01315]
[1779930319054,34.21,74426.58,0.0,0.79504,0.00012,20.06878]
[1779930322076,34.21,74417.89,0.0,0.79402,0.00012,20.12569]
[1779930327109,34.2,74418.73,0.0,0.79413,0.00012,20.11976]
[1779930332144,34.2,74418.99,0.0,0.79418,0.00012,20.11435]
[1779930337179,34.2,74417.75,0.0,0.79404,0.00012,20.12226]
[1779930342215,34.2,74418.25,0.0,0.79411,0.00012,20.11868]
[1779930347249,34.2,74415.98,0.0,0.79384,0.00012,20.13324]
[1779930352288,34.2,74419.36,0.0,0.79425,0.00012,20.11065]
[1779930355306,34.2,74413.28,0.0,0.79354,0.00012,20.15022]
[1779930360341,34.2,74417.4,0.0,0.79404,0.00012,20.12242]
[1779930365376,34.2,74420.62,0.0,0.79443,0.00012,20.10048]
[1779930370411,34.19,74425.4,0.0,0.79501,0.00012,20.06826]
[1779930375446,34.19,74428.75,0.0,0.79541,0.00012,20.04546]
[1779930380480,34.19,74427.46,0.0,0.79527,0.00012,20.0533]
[1779930385515,34.19,74434.49,0.0,0.79611,0.00012,20.00622]
[1779930390552,34.19,74439.04,0.0,0.79665,0.00012,19.97566]
[1779930393572,34.19,74441.48,0.0,0.79697,0.00012,19.9559]
[1779930398613,34.19,74441.43,0.0,0.79696,0.00012,19.95621]
[1779930403644,34.19,74439.67,0.0,0.79675,0.00012,19.9679]
[1779930408679,34.19,74440.96,0.0,0.7969,0.00012,19.95964]
[1779930413713,34.19,74442.62,0.0,0.79709,0.00012,19.94906]
[1779930418753,34.19,74445.38,0.0,0.7974,0.00012,19.93143]
[1779930423787,34.19,74450.34,0.0,0.79797,0.00012,19.89908]
[1779930428822,34.19,74450.34,0.0,0.79798,0.00012,19.8989]
[1779930432850,34.19,74434.77,0.0,0.79616,0.00012,20.00152]
[1779930433858,34.19,74426.74,0.0,0.79522,0.00012,20.05432]
[1779930438899,34.19,74427.15,0.0,0.79527,0.00012,20.05135]
[1779930442920,34.19,74436.57,0.0,0.79637,0.00012,19.98947]
[1779930445943,34.19,74450.46,0.0,0.79799,0.00012,19.89819]
[1779930450977,34.19,74448.92,0.0,0.79781,0.00012,19.90834]
[1779930456012,34.19,74448.22,0.0,0.79775,0.00012,19.90934]
[1779930461047,34.19,74450.44,0.0,0.79801,0.00012,19.89461]
[1779930464069,34.19,74441.89,0.0,0.79701,0.00012,19.95123]
[1779930465075,34.19,74435.85,0.0,0.7963,0.00012,19.99111]
[1779930467820,34.19,74444.3,0.0,0.79729,0.00012,19.93549]
[1779930473132,34.19,74445.8,0.0,0.79747,0.00012,19.92568]
[1779930476152,34.19,74437.54,0.0,0.7965,0.00012,19.98027]
[1779930481190,34.19,74434.99,0.0,0.7962,0.00012,19.99725]
[1779930486222,34.19,74432.26,0.0,0.79587,0.00012,20.01538]
[1779930491258,34.19,74434.59,0.0,0.79614,0.00012,20.00021]
[1779930496293,34.19,74432.32,0.0,0.79587,0.00012,20.01535]
[1779930500320,34.19,74425.74,0.0,0.7951,0.00012,20.05879]
[1779930505356,34.19,74423.53,0.0,0.79484,0.00012,20.07339]
[1779930510390,34.19,74423.89,0.0,0.79488,0.00012,20.07112]
[1779930516434,34.19,74426.28,0.0,0.79518,0.00012,20.05197]
[1779930521468,34.19,74425.75,0.0,0.79512,0.00012,20.05553]
[1779930526503,34.19,74427.89,0.0,0.79537,0.00012,20.04154]
[1779930531538,34.19,74428.64,0.0,0.79545,0.00012,20.03675]
[1779930536573,34.19,74429.15,0.0,0.79551,0.00012,20.03354]
[1779930541617,34.2,74428.93,0.0,0.79548,0.00012,20.03514]
[1779930546645,34.2,74428.74,0.0,0.79546,0.00012,20.03654]
[1779930552687,34.2,74429.24,0.0,0.79551,0.00012,20.03341]
[1779930557725,34.2,74431.37,0.0,0.79576,0.00012,20.01955]
[1779930562756,34.2,74429.96,0.0,0.79559,0.00012,20.02898]
[1779930563764,34.2,74423.73,0.0,0.79486,0.00012,20.06999]
[1779930564776,34.2,74420.97,0.0,0.79453,0.00012,20.08811]
[1779930566788,34.2,74400.47,0.0,0.79211,0.00012,20.22246]
[1779930567793,34.2,74400.47,0.0,0.79211,0.00012,20.22241]
[1779930568804,34.2,74393.8,0.0,0.79132,0.00012,20.26599]
[1779930573835,34.2,74389.48,0.0,0.79084,0.00012,20.2904]
[1779930578870,34.19,74386.78,0.0,0.79052,0.00012,20.30775]
[1779930582898,34.19,74393.94,0.0,0.79138,0.00012,20.26067]
[1779930583910,34.19,74401.17,0.0,0.79224,0.00012,20.2134]
[1779930588940,34.19,74400.38,0.0,0.79214,0.00012,20.21869]
[1779930593975,34.19,74399.92,0.0,0.79209,0.00012,20.22171]
[1779930599011,34.19,74399.79,0.0,0.79207,0.00012,20.2225]
[1779930604045,34.19,74401.08,0.0,0.79223,0.00012,20.21394]
[1779930609082,34.19,74401.11,0.0,0.79223,0.00012,20.21354]
[1779930614116,34.19,74399.82,0.0,0.79209,0.00012,20.22169]
[1779930619151,34.19,74398.37,0.0,0.79192,0.00012,20.23083]
[1779930624184,34.19,74398.88,0.0,0.79199,0.00012,20.22709]
[1779930629221,34.19,74399.47,0.0,0.79206,0.00012,20.22286]
[1779930632243,34.19,74416.44,0.0,0.7941,0.00012,20.10772]
[1779930633249,34.19,74422.71,0.0,0.79484,0.00012,20.06648]
[1779930639020,34.19,74424.41,0.0,0.79505,0.00012,20.05507]
[1779930644325,34.19,74423.83,0.0,0.79498,0.00012,20.05868]
[1779930649362,34.19,74426.12,0.0,0.79526,0.00012,20.04338]
[1779930654396,34.19,74425.63,0.0,0.7952,0.00012,20.04635]
[1779930659430,34.19,74428.02,0.0,0.79549,0.00012,20.03037]
[1779930664465,34.19,74429.64,0.0,0.79568,0.00012,20.01952]
[1779930667488,34.18,74421.91,0.0,0.79478,0.00012,20.07018]
[1779930672524,34.18,74421.56,0.0,0.79474,0.00012,20.07191]
[1779930677558,34.18,74418.76,0.0,0.79443,0.00012,20.08954]
[1779930682594,34.18,74413.32,0.0,0.7938,0.00012,20.12456]
[1779930684608,34.18,74401.4,0.0,0.79239,0.00012,20.20259]
[1779930685615,34.18,74395.56,0.0,0.7917,0.00012,20.24072]
[1779930686622,34.18,74390.38,0.0,0.79108,0.00012,20.27446]
[1779930687631,34.18,74385.18,0.0,0.79047,0.00012,20.30826]
[1779930689644,34.18,74381.03,0.0,0.78998,0.00012,20.3349]
[1779930694678,34.17,74385.54,0.0,0.79056,0.00012,20.30086]
[1779930698707,34.17,74390.81,0.0,0.79119,0.00012,20.26604]
[1779930699715,34.17,74399.81,0.0,0.79227,0.00012,20.20694]
[1779930700720,34.17,74399.7,0.0,0.79226,0.00012,20.20755]
[1779930705758,34.17,74397.39,0.0,0.79199,0.00012,20.22212]
[1779930708780,34.17,74403.99,0.0,0.79278,0.00012,20.17865]
[1779930711802,34.17,74413.99,0.0,0.79396,0.00012,20.11294]
[1779930713816,34.17,74416.43,0.0,0.79425,0.00012,20.09676]
[1779930718852,34.17,74418.13,0.0,0.79446,0.00012,20.08521]
[1779930723886,34.17,74418.61,0.0,0.79453,0.00012,20.08164]
[1779930728924,34.17,74418.82,0.0,0.79456,0.00012,20.07978]
[1779930733957,34.16,74418.26,0.0,0.7945,0.00012,20.08289]
[1779930736981,34.16,74412.39,0.0,0.79382,0.00012,20.12106]
[1779930738998,34.16,74408.5,0.0,0.79336,0.00012,20.14615]
[1779930742017,34.16,74402.25,0.0,0.79263,0.00012,20.18698]
[1779930747050,34.16,74396.52,0.0,0.79196,0.00012,20.22379]
[1779930752085,34.16,74395.49,0.0,0.79187,0.00012,20.22655]
[1779930757120,34.16,74391.76,0.0,0.79143,0.00012,20.25092]
[1779930762155,34.16,74389.37,0.0,0.79114,0.00012,20.26675]
[1779930767190,34.16,74386.64,0.0,0.79081,0.00012,20.28478]
[1779930772224,34.16,74386.2,0.0,0.79075,0.00012,20.28785]
[1779930777259,34.16,74384.44,0.0,0.79054,0.00012,20.29955]
[1779930782296,34.16,74386.46,0.0,0.79078,0.00012,20.28659]
[1779930787331,34.16,74386.22,0.0,0.79074,0.00012,20.28842]
[1779930790084,34.16,74369.61,0.0,0.78875,0.00012,20.39686]
[1779930794386,34.16,74365.91,0.0,0.78832,0.00012,20.42062]
[1779930796400,34.16,74360.38,0.0,0.78766,0.00012,20.45637]
[1779930800155,34.16,74351.37,0.0,0.78658,0.00012,20.51452]
[1779930805463,34.16,74354.11,0.0,0.78692,0.00012,20.49587]
[1779930810497,34.15,74354.78,0.0,0.78701,0.00012,20.49083]
[1779930815531,34.15,74352.9,0.0,0.78682,0.00012,20.49892]
[1779930820567,34.15,74355.88,0.0,0.78719,0.00012,20.47895]
[1779930825602,34.15,74356.24,0.0,0.78725,0.00012,20.47605]
[1779930830639,34.15,74355.56,0.0,0.78717,0.00012,20.4799]
[1779930835675,34.15,74352.92,0.0,0.78687,0.00012,20.49644]
[1779930840729,34.14,74357.9,0.0,0.78748,0.00012,20.46354]
[1779930842733,34.14,74363.06,0.0,0.78811,0.00012,20.42951]
[1779930844747,34.14,74365.11,0.0,0.78836,0.00012,20.41581]
[1779930849783,34.14,74365.11,0.0,0.78837,0.00012,20.41505]
[1779930855825,34.14,74370.1,0.0,0.78899,0.00012,20.38174]
[1779930861869,34.14,74370.16,0.0,0.789,0.00012,20.38069]
[1779930866901,34.14,74370.15,0.0,0.78901,0.00012,20.38021]
[1779930871936,34.13,74369.32,0.0,0.78895,0.00012,20.38157]
[1779930876977,34.13,74365.39,0.0,0.78849,0.00012,20.40661]
[1779930882014,34.13,74367.86,0.0,0.78879,0.00012,20.38985]
[1779930887048,34.13,74368.47,0.0,0.78888,0.00012,20.38527]
[1779930892084,34.13,74368.39,0.0,0.78888,0.00012,20.38519]
[1779930894099,34.13,74373.52,0.0,0.7895,0.00012,20.35145]
[1779930899133,34.13,74375.05,0.0,0.78969,0.00012,20.34101]
[1779930904168,34.12,74377.21,0.0,0.78996,0.00012,20.3264]
[1779930909203,34.12,74372.59,0.0,0.78942,0.00012,20.35591]
[1779930914244,34.12,74365.87,0.0,0.78862,0.00012,20.39924]
[1779930915251,34.12,74357.78,0.0,0.78765,0.00012,20.45182]
[1779930920299,34.12,74355.43,0.0,0.78737,0.00012,20.46645]
[1779930922300,34.12,74350.28,0.0,0.78676,0.00012,20.49961]
[1779930927338,34.11,74348.93,0.0,0.78661,0.00012,20.50735]
[1779930932372,34.11,74348.31,0.0,0.78658,0.00012,20.5069]
[1779930935393,34.11,74336.82,0.0,0.7852,0.00012,20.58088]
[1779930936400,34.11,74332.38,0.0,0.78467,0.00012,20.60899]
[1779930939422,34.11,74323.6,0.0,0.78362,0.00012,20.66502]
[1779930944457,34.1,74322.15,0.0,0.78346,0.00012,20.67347]
[1779930949491,34.1,74321.39,0.0,0.78338,0.00012,20.67747]
[1779930952514,34.1,74328.73,0.0,0.78428,0.00012,20.62966]
[1779930957547,34.1,74328.12,0.0,0.78422,0.00012,20.63306]
[1779930961305,34.1,74322.09,0.0,0.78348,0.00012,20.67184]
[1779930965603,34.1,74329.2,0.0,0.78436,0.00012,20.6253]
[1779930971374,34.1,74332.21,0.0,0.78473,0.00012,20.60543]
[1779930976680,34.09,74335.02,0.0,0.78508,0.00012,20.587]
[1779930981716,34.09,74331.2,0.0,0.78462,0.00012,20.61155]
[1779930983733,34.09,74324.57,0.0,0.78381,0.00012,20.65429]
[1779930985744,34.09,74319.21,0.0,0.78316,0.00012,20.68891]
[1779930991515,34.09,74315.96,0.0,0.78279,0.00012,20.70614]
[1779930996822,34.09,74315.85,0.0,0.78278,0.00012,20.70668]
[1779931001586,34.09,74310.47,0.0,0.78213,0.00012,20.7412]
[1779931002875,34.09,74282.85,0.0,0.77873,0.00012,20.91869]
[1779931003884,34.09,74279.23,0.0,0.77828,0.00012,20.94175]
[1779931004888,34.09,74265.91,0.0,0.77663,0.00012,21.027]
[1779931005896,34.09,74265.91,0.0,0.77663,0.00012,21.02695]
[1779931010933,34.09,74267.67,0.0,0.77685,0.00012,21.01543]
[1779931015968,34.09,74267.14,0.0,0.77679,0.00012,21.01863]
[1779931021003,34.09,74268.11,0.0,0.77691,0.00012,21.01229]
[1779931026040,34.09,74265.62,0.0,0.7766,0.00012,21.02811]
[1779931027046,34.09,74255.54,0.0,0.77535,0.00012,21.09242]
[1779931028058,34.09,74257.6,0.0,0.7756,0.00012,21.07928]
[1779931033089,34.09,74258.99,0.0,0.77578,0.00012,21.07002]
[1779931038124,34.09,74250.32,0.0,0.77471,0.00013,21.12495]
[1779931039131,34.09,74243.39,0.0,0.77384,0.00013,21.16898]
[1779931040138,34.09,74238.21,0.0,0.77319,0.00013,21.20179]
[1779931042154,34.09,74222.78,0.0,0.77125,0.00013,21.29921]
[1779931043160,34.09,74217.58,0.0,0.77059,0.00013,21.33205]
[1779931047207,34.09,74224.92,0.0,0.77152,0.00013,21.28584]
[1779931050228,34.09,74231.61,0.0,0.77236,0.00013,21.2435]
[1779931053249,34.09,74237.07,0.0,0.77307,0.00013,21.20542]
[1779931056270,34.09,74246.87,0.0,0.7743,0.00013,21.14319]
[1779931057277,34.09,74251.13,0.0,0.77483,0.00013,21.11615]
[1779931061309,34.09,74257.03,0.0,0.77557,0.00012,21.07841]
[1779931062317,34.09,74262.17,0.0,0.77622,0.00012,21.04552]
[1779931065339,34.08,74247.25,0.0,0.77436,0.00013,21.14021]
[1779931066346,34.08,74239.0,0.0,0.77333,0.00013,21.1925]
[1779931067353,34.08,74237.09,0.0,0.77309,0.00013,21.20447]
[1779931068372,34.08,74231.12,0.0,0.77234,0.00013,21.24212]
[1779931069378,34.08,74219.22,0.0,0.77084,0.00013,21.31711]
[1779931070385,34.08,74205.9,0.0,0.76916,0.00013,21.40091]
[1779931071404,34.08,74201.19,0.0,0.76859,0.00013,21.42911]
[1779931072399,34.08,74189.13,0.0,0.76704,0.00013,21.5052]
[1779931073416,34.08,74154.06,0.0,0.76254,0.00013,21.72304]
[1779931074533,34.08,74130.92,0.0,0.75955,0.00013,21.86557]
[1779931076480,34.07,74096.82,0.0,0.75513,0.00013,22.07227]
[1779931077486,34.06,74097.35,0.0,0.75525,0.00013,22.06626]
[1779931078506,34.07,74086.47,0.0,0.75382,0.00013,22.13253]
[1779931079513,34.08,74084.75,0.0,0.75353,0.00013,22.14596]
[1779931081536,34.1,74074.61,0.0,0.75206,0.00013,22.21327]
[1779931082539,34.11,74067.5,0.0,0.75106,0.00013,22.25894]
[1779931083553,34.12,74096.99,0.0,0.7549,0.00013,22.08349]
[1779931084555,34.11,74115.17,0.0,0.75732,0.00013,21.97094]
[1779931085561,34.11,74112.27,0.0,0.75695,0.00013,21.98815]
[1779931086568,34.1,74117.5,0.0,0.75765,0.00013,21.95516]
[1779931087575,34.1,74124.79,0.0,0.7586,0.00013,21.91076]
[1779931088582,34.11,74127.03,0.0,0.75888,0.00013,21.89772]
[1779931090603,34.11,74134.07,0.0,0.7598,0.00013,21.8543]
[1779931091604,34.11,74147.62,0.0,0.76155,0.00013,21.77091]
[1779931092610,34.1,74162.84,0.0,0.76352,0.00013,21.67651]
[1779931093618,34.1,74181.88,0.0,0.76596,0.00013,21.5581]
[1779931094632,34.1,74190.68,0.0,0.76709,0.00013,21.50314]
[1779931095647,34.1,74193.75,0.0,0.76748,0.00013,21.4839]
[1779931097656,34.1,74211.79,0.0,0.76977,0.00013,21.37067]
[1779931098667,34.1,74209.19,0.0,0.76945,0.00013,21.38694]
[1779931099667,34.1,74217.87,0.0,0.77055,0.00013,21.33228]
[1779931100675,34.1,74224.75,0.0,0.77142,0.00013,21.28882]
[1779931101687,34.1,74228.22,0.0,0.77185,0.00013,21.26686]
[1779931104702,34.1,74234.34,0.0,0.77262,0.00013,21.2282]
[1779931109747,34.1,74238.51,0.0,0.77314,0.00013,21.202]
[1779931110750,34.1,74249.01,0.0,0.77446,0.00013,21.13547]
[1779931111757,34.1,74250.7,0.0,0.77469,0.00013,21.12132]
[1779931115786,34.1,74261.02,0.0,0.77598,0.00012,21.0556]
[1779931116789,34.1,74270.65,0.0,0.77718,0.00012,20.99413]
[1779931117800,34.1,74273.37,0.0,0.77752,0.00012,20.97673]
[1779931118803,34.1,74279.91,0.0,0.77833,0.00012,20.93484]
[1779931119811,34.1,74285.12,0.0,0.77898,0.00012,20.90144]
[1779931122516,34.1,74290.88,0.0,0.77969,0.00012,20.8644]
[1779931126859,34.1,74283.05,0.0,0.77872,0.00012,20.91449]
[1779931127867,34.1,74277.64,0.0,0.77806,0.00012,20.94902]
[1779931129879,34.1,74273.33,0.0,0.77753,0.00012,20.97635]
[1779931134915,34.1,74274.7,0.0,0.7777,0.00012,20.96739]
[1779931139950,34.1,74274.04,0.0,0.77762,0.00012,20.97152]
[1779931143991,34.1,74258.4,0.0,0.77568,0.00012,21.07083]
[1779931144990,34.1,74258.4,0.0,0.77568,0.00012,21.0707]
[1779931147003,34.1,74252.17,0.0,0.77491,0.00013,21.11008]
[1779931148015,34.1,74259.14,0.0,0.77578,0.00012,21.06555]
[1779931149024,34.1,74258.54,0.0,0.77571,0.00012,21.06927]
[1779931151033,34.1,74264.39,0.0,0.77644,0.00012,21.03177]
[1779931154069,34.1,74281.58,0.0,0.77858,0.00012,20.92168]
[1779931155086,34.1,74282.87,0.0,0.77874,0.00012,20.91336]
[1779931158100,34.1,74288.92,0.0,0.77949,0.00012,20.87445]
[1779931162800,34.09,74283.85,0.0,0.77887,0.00012,20.90667]
[1779931164141,34.09,74280.84,0.0,0.7785,0.00012,20.92579]
[1779931168173,34.09,74265.7,0.0,0.77663,0.00012,21.0223]
[1779931170184,34.09,74265.95,0.0,0.77666,0.00012,21.02053]
[1779931172199,34.09,74272.06,0.0,0.77745,0.00012,20.97787]
[1779931174212,34.09,74277.79,0.0,0.77816,0.00012,20.94101]
[1779931179247,34.09,74276.88,0.0,0.77806,0.00012,20.94644]
[1779931181262,34.09,74271.37,0.0,0.77738,0.00012,20.98165]
[1779931183274,34.09,74268.0,0.0,0.77696,0.00012,21.00317]
[1779931186297,34.09,74252.02,0.0,0.77496,0.00013,21.10499]
[1779931187304,34.09,74242.54,0.0,0.77378,0.00013,21.16515]
[1779931188310,34.09,74245.21,0.0,0.77412,0.00013,21.14806]
[1779931190325,34.09,74238.32,0.0,0.77326,0.00013,21.19153]
[1779931191332,34.09,74237.36,0.0,0.77314,0.00013,21.19744]
[1779931193348,34.09,74245.33,0.0,0.77415,0.00013,21.14654]
[1779931198384,34.09,74247.39,0.0,0.77442,0.00013,21.13277]
[1779931202413,34.08,74254.84,0.0,0.77536,0.00012,21.0848]
[1779931204426,34.08,74254.9,0.0,0.77537,0.00012,21.08413]
[1779931206441,34.08,74249.06,0.0,0.77465,0.00013,21.12101]
[1779931208457,34.08,74246.59,0.0,0.77434,0.00013,21.13633]
[1779931213499,34.08,74245.92,0.0,0.77428,0.00013,21.13957]
[1779931216519,34.08,74239.03,0.0,0.77343,0.00013,21.18268]
[1779931217526,34.08,74233.27,0.0,0.7727,0.00013,21.21918]
[1779931218533,34.08,74225.83,0.0,0.77177,0.00013,21.26619]
[1779931219540,34.08,74224.79,0.0,0.77164,0.00013,21.27265]
[1779931224576,34.07,74228.91,0.0,0.77217,0.00013,21.24607]
[1779931227598,34.07,74222.07,0.0,0.77131,0.00013,21.28895]
[1779931229612,34.07,74227.37,0.0,0.77199,0.00013,21.25516]
[1779931231627,34.07,74231.34,0.0,0.77251,0.00013,21.22637]
[1779931234648,34.07,74239.13,0.0,0.7735,0.00013,21.1768]
[1779931236661,34.07,74242.0,0.0,0.77386,0.00013,21.15858]
[1779931240689,34.07,74236.69,0.0,0.77319,0.00013,21.19231]
[1779931245725,34.07,74235.24,0.0,0.77301,0.00013,21.20149]
[1779931247739,34.07,74222.32,0.0,0.77138,0.00013,21.28321]
[1779931248745,34.07,74222.67,0.0,0.77143,0.00013,21.2809]
[1779931253780,34.07,74225.64,0.0,0.77181,0.00013,21.26168]
[1779931256802,34.07,74234.1,0.0,0.77288,0.00013,21.20793]
[1779931257810,34.07,74233.55,0.0,0.77281,0.00013,21.21141]
[1779931262848,34.07,74225.21,0.0,0.77176,0.00013,21.26402]
[1779931267886,34.07,74224.86,0.0,0.77172,0.00013,21.26603]
[1779931273591,34.07,74221.38,0.0,0.77129,0.00013,21.28766]
[1779931276948,34.07,74213.51,0.0,0.7703,0.00013,21.33715]
[1779931281989,34.06,74216.75,0.0,0.77071,0.00013,21.31643]
[1779931283663,34.06,74222.36,0.0,0.77142,0.00013,21.28089]
[1779931286017,34.06,74224.78,0.0,0.77173,0.00013,21.26538]
[1779931291056,34.06,74227.36,0.0,0.77209,0.00013,21.24509]
[1779931296089,34.06,74230.51,0.0,0.7725,0.00013,21.22462]
[1779931301129,34.06,74231.23,0.0,0.7726,0.00013,21.21965]
[1779931306164,34.06,74232.83,0.0,0.77281,0.00013,21.20913]
[1779931308179,34.06,74226.55,0.0,0.77202,0.00013,21.24874]
[1779931310196,34.06,74224.47,0.0,0.77176,0.00013,21.26161]
[1779931311206,34.06,74218.1,0.0,0.77096,0.00013,21.30179]
[1779931312208,34.06,74189.97,0.0,0.76739,0.00013,21.47825]
[1779931313882,34.06,74181.34,0.0,0.76629,0.00013,21.53209]
[1779931319257,34.05,74181.47,0.0,0.76632,0.00013,21.53077]
[1779931324292,34.05,74182.84,0.0,0.7665,0.00013,21.52191]
[1779931325300,34.05,74192.41,0.0,0.76772,0.00013,21.46196]
[1779931326305,34.05,74195.26,0.0,0.76809,0.00013,21.44404]
[1779931328324,34.05,74201.47,0.0,0.76888,0.00013,21.40503]
[1779931334023,34.05,74207.44,0.0,0.76964,0.00013,21.36739]
[1779931335371,34.05,74215.39,0.0,0.77065,0.00013,21.31713]
[1779931336376,34.05,74217.04,0.0,0.77086,0.00013,21.30659]
[1779931341411,34.05,74217.83,0.0,0.77096,0.00013,21.30137]
[1779931346446,34.05,74216.89,0.0,0.77085,0.00013,21.307]
[1779931348460,34.05,74222.28,0.0,0.77154,0.00013,21.27274]
[1779931353496,34.05,74224.01,0.0,0.77178,0.00013,21.25802]
[1779931354502,34.05,74231.51,0.0,0.77273,0.00013,21.2104]
[1779931355510,34.05,74236.59,0.0,0.77337,0.00013,21.1781]
[1779931358539,34.05,74241.97,0.0,0.77406,0.00013,21.14361]
[1779931360554,34.05,74258.74,0.0,0.77616,0.00012,21.03665]
[1779931361559,34.05,74263.38,0.0,0.77674,0.00012,21.00696]
[1779931363574,34.05,74264.36,0.0,0.77686,0.00012,21.00082]
[1779931368609,34.05,74269.93,0.0,0.77754,0.00012,20.96554]
[1779931373644,34.05,74279.65,0.0,0.77875,0.00012,20.90333]
[1779931375657,34.05,74284.0,0.0,0.77929,0.00012,20.8753]
[1779931377671,34.05,74290.42,0.0,0.78009,0.00012,20.83385]
[1779931382708,34.05,74283.01,0.0,0.77917,0.00012,20.88143]
[1779931383719,34.05,74278.54,0.0,0.77862,0.00012,20.91019]
[1779931385733,34.05,74283.87,0.0,0.77928,0.00012,20.87593]
[1779931386740,34.05,74283.8,0.0,0.77927,0.00012,20.87637]
[1779931391775,34.05,74287.15,0.0,0.77968,0.00012,20.85483]
[1779931394796,34.05,74292.6,0.0,0.78036,0.00012,20.8196]
[1779931395803,34.05,74298.22,0.0,0.78105,0.00012,20.78334]
[1779931396812,34.05,74309.29,0.0,0.78241,0.00012,20.71186]
[1779931397818,34.05,74312.76,0.0,0.78284,0.00012,20.68937]
[1779931399832,34.05,74321.42,0.0,0.7839,0.00012,20.63314]
[1779931404866,34.05,74320.08,0.0,0.78374,0.00012,20.64181]
[1779931407889,34.05,74328.82,0.0,0.7848,0.00012,20.58538]
[1779931409907,34.05,74340.65,0.0,0.78624,0.00012,20.50872]
[1779931410913,34.05,74347.2,0.0,0.78703,0.00012,20.46614]
[1779931412929,34.05,74352.18,0.0,0.78765,0.00012,20.4304]
[1779931413942,34.05,74364.91,0.0,0.78919,0.00012,20.34718]
[1779931414943,34.05,74376.73,0.0,0.79061,0.00012,20.26981]
[1779931415950,34.05,74381.04,0.0,0.79112,0.00012,20.24168]
[1779931416960,34.05,74388.67,0.0,0.79203,0.00012,20.19167]
[1779931417964,34.05,74386.82,0.0,0.79181,0.00012,20.20395]
[1779931419979,34.05,74392.72,0.0,0.79252,0.00012,20.16513]
[1779931425022,34.05,74403.13,0.0,0.79375,0.00012,20.09671]
[1779931426029,34.05,74403.75,0.0,0.79382,0.00012,20.09269]
[1779931431064,34.05,74407.65,0.0,0.79428,0.00012,20.06728]
[1779931433077,34.05,74397.18,0.0,0.79304,0.00012,20.13642]
[1779931436107,34.05,74404.97,0.0,0.79396,0.00012,20.08513]
[1779931438118,34.05,74397.77,0.0,0.7931,0.00012,20.13271]
[1779931439127,34.05,74394.05,0.0,0.79266,0.00012,20.1572]
[1779931441144,34.05,74400.74,0.0,0.79346,0.00012,20.11312]
[1779931444165,34.05,74410.32,0.0,0.79459,0.00012,20.05005]
[1779931445168,34.05,74416.29,0.0,0.7953,0.00012,20.01071]
[1779931446176,34.05,74424.93,0.0,0.79632,0.00012,19.95371]
[1779931447183,34.05,74431.23,0.0,0.79705,0.00012,19.9122]
[1779931448189,34.05,74434.41,0.0,0.79743,0.00012,19.89114]
[1779931451214,34.05,74428.06,0.0,0.79668,0.00012,19.93334]
[1779931453228,34.05,74419.37,0.0,0.79565,0.00012,19.99078]
[1779931454934,34.05,74420.3,0.0,0.79576,0.00012,19.98473]
[1779931456248,34.05,74411.69,0.0,0.79474,0.00012,20.04169]
[1779931457258,34.05,74406.26,0.0,0.7941,0.00012,20.07751]
[1779931459270,34.05,74403.09,0.0,0.79372,0.00012,20.09847]
[1779931462335,34.05,74397.93,0.0,0.79311,0.00012,20.13262]
[1779931465009,34.05,74391.43,0.0,0.79233,0.00012,20.17552]
[1779931470374,34.05,74393.22,0.0,0.79255,0.00012,20.16322]
[1779931473394,34.05,74398.58,0.0,0.79322,0.00012,20.12403]
[1779931478430,34.05,74394.53,0.0,0.79275,0.00012,20.1502]
[1779931483509,34.05,74389.7,0.0,0.79218,0.00012,20.1814]
[1779931487514,34.05,74383.74,0.0,0.79148,0.00012,20.22014]
[1779931492549,34.05,74384.96,0.0,0.79163,0.00012,20.21179]
[1779931496577,34.05,74378.78,0.0,0.79089,0.00012,20.25236]
[1779931497584,34.05,74367.76,0.0,0.78956,0.00012,20.32469]
[1779931498591,34.05,74363.14,0.0,0.78901,0.00012,20.35491]
[1779931500606,34.05,74356.01,0.0,0.78815,0.00012,20.40141]
[1779931502621,34.05,74345.75,0.0,0.78691,0.00012,20.46825]
[1779931504634,34.05,74350.6,0.0,0.7875,0.00012,20.43646]
[1779931506649,34.05,74356.63,0.0,0.78823,0.00012,20.39703]
[1779931511683,34.05,74361.05,0.0,0.78877,0.00012,20.36797]
[1779931514704,34.04,74366.73,0.0,0.78945,0.00012,20.33058]
[1779931515711,34.04,74361.7,0.0,0.78885,0.00012,20.36346]
[1779931517726,34.04,74359.38,0.0,0.78857,0.00012,20.37846]
[1779931522762,34.04,74362.05,0.0,0.7889,0.00012,20.36048]
[1779931525781,34.04,74356.78,0.0,0.78827,0.00012,20.39466]
[1779931530815,34.04,74355.88,0.0,0.78817,0.00012,20.39993]
[1779931535855,34.04,74355.16,0.0,0.78812,0.00012,20.40046]
[1779931536862,34.04,74344.95,0.0,0.78689,0.00012,20.46696]
[1779931537869,34.04,74335.15,0.0,0.7857,0.00012,20.53084]
[1779931538876,34.04,74336.19,0.0,0.78582,0.00012,20.52406]
[1779931543911,34.04,74341.7,0.0,0.7865,0.00012,20.48811]
[1779931545925,34.04,74334.54,0.0,0.78562,0.00012,20.53478]
[1779931546932,34.04,74325.59,0.0,0.78453,0.00012,20.59295]
[1779931547939,34.04,74325.71,0.0,0.78455,0.00012,20.59212]
[1779931552973,34.04,74322.76,0.0,0.78419,0.00012,20.611]
[1779931558009,34.04,74321.09,0.0,0.78399,0.00012,20.62147]
[1779931563047,34.04,74312.94,0.0,0.783,0.00012,20.67388]
[1779931565059,34.03,74315.71,0.0,0.78335,0.00012,20.65566]
[1779931570095,34.03,74319.67,0.0,0.78384,0.00012,20.62949]
[1779931575130,34.03,74310.58,0.0,0.78274,0.00012,20.68785]
[1779931580165,34.03,74310.04,0.0,0.78269,0.00012,20.69058]
[1779931585204,34.03,74309.8,0.0,0.78267,0.00012,20.69133]
[1779931587214,34.03,74300.64,0.0,0.78155,0.00012,20.75032]
[1779931588232,34.03,74291.94,0.0,0.78048,0.00012,20.80647]
[1779931589230,34.03,74291.3,0.0,0.7804,0.00012,20.81054]
[1779931592251,34.03,74296.44,0.0,0.78106,0.00012,20.7737]
[1779931597287,34.02,74296.97,0.0,0.78113,0.00012,20.77001]
[1779931602321,34.02,74299.53,0.0,0.78145,0.00012,20.75327]
[1779931607355,34.02,74297.85,0.0,0.78125,0.00012,20.76393]
[1779931609372,34.02,74290.05,0.0,0.78029,0.00012,20.81408]
[1779931614406,34.02,74292.28,0.0,0.78057,0.00012,20.7991]
[1779931617427,34.02,74283.31,0.0,0.77947,0.00012,20.8565]
[1779931621484,34.02,74280.16,0.0,0.77909,0.00012,20.87626]
[1779931623484,34.02,74270.21,0.0,0.77786,0.00012,20.93997]
[1779931624491,34.02,74268.16,0.0,0.7776,0.00012,20.95295]
[1779931629541,34.02,74265.6,0.0,0.7773,0.00012,20.96851]
[1779931630548,34.02,74253.26,0.0,0.77576,0.00013,21.04738]
[1779931631554,34.01,74246.6,0.0,0.77493,0.00013,21.08972]
[1779931633569,34.01,74244.11,0.0,0.77462,0.00013,21.10517]
[1779931638604,34.01,74239.99,0.0,0.77413,0.00013,21.1304]
[1779931643646,34.01,74240.23,0.0,0.77416,0.00013,21.12837]
[1779931648682,34.01,74259.27,0.0,0.77656,0.00012,21.00636]
[1779931649689,34.01,74262.59,0.0,0.77698,0.00012,20.98506]
[1779931654724,34.01,74263.41,0.0,0.7771,0.00012,20.9762]
[1779931659761,34.01,74262.3,0.0,0.77697,0.00012,20.98301]
[1779931662780,34.01,74267.54,0.0,0.77763,0.00012,20.94922]
[1779931667816,34.01,74269.25,0.0,0.77784,0.00012,20.93806]
[1779931672884,34.0,74260.54,0.0,0.77676,0.00012,20.99369]
[1779931673873,34.0,74252.95,0.0,0.77581,0.00013,21.04213]
[1779931674878,34.0,74253.29,0.0,0.77586,0.00013,21.0398]
[1779931676891,34.0,74242.95,0.0,0.77457,0.00013,21.1055]
[1779931677898,34.0,74238.9,0.0,0.77406,0.00013,21.13108]
[1779931682935,34.0,74212.18,0.0,0.7707,0.00013,21.29994]
[1779931683945,34.0,74208.35,0.0,0.77022,0.00013,21.32395]
[1779931684950,34.0,74201.16,0.0,0.76931,0.00013,21.36903]
[1779931685956,34.0,74188.72,0.0,0.76772,0.00013,21.44722]
[1779931686973,34.0,74176.16,0.0,0.76611,0.00013,21.52594]
[1779931687971,34.0,74169.28,0.0,0.76523,0.00013,21.56884]
[1779931688984,34.0,74146.71,0.0,0.76232,0.00013,21.70911]
[1779931689986,34.0,74123.43,0.0,0.7593,0.00013,21.85261]
[1779931690999,34.0,74122.72,0.0,0.75921,0.00013,21.85675]
[1779931692013,33.99,74117.41,0.0,0.75856,0.00013,21.88713]
[1779931695028,33.99,74128.05,0.0,0.75997,0.00013,21.82092]
[1779931696060,33.98,74137.92,0.0,0.76127,0.00013,21.75893]
[1779931697083,33.98,74119.99,0.0,0.75894,0.00013,21.8695]
[1779931699109,33.98,74104.19,0.0,0.75686,0.00013,21.96655]
[1779931700108,33.98,74114.13,0.0,0.75817,0.00013,21.90559]
[1779931701118,33.98,74129.99,0.0,0.76024,0.00013,21.80791]
[1779931702122,33.98,74137.04,0.0,0.76116,0.00013,21.76429]
[1779931703130,33.98,74134.29,0.0,0.7608,0.00013,21.78128]
[1779931704137,33.98,74125.8,0.0,0.7597,0.00013,21.83375]
[1779931705144,33.98,74115.84,0.0,0.75839,0.00013,21.89504]
[1779931706151,33.98,74118.19,0.0,0.75871,0.00013,21.88012]
[1779931708165,33.98,74131.44,0.0,0.76045,0.00013,21.79775]
[1779931709173,33.98,74135.48,0.0,0.76097,0.00013,21.77321]
[1779931712206,33.98,74160.08,0.0,0.76417,0.00013,21.61745]
[1779931713221,33.98,74165.92,0.0,0.76493,0.00013,21.58107]
[1779931718248,33.98,74157.89,0.0,0.76389,0.00013,21.63128]
[1779931719255,33.98,74155.19,0.0,0.76354,0.00013,21.64801]
[1779931721269,33.98,74149.21,0.0,0.76277,0.00013,21.685]
[1779931724290,33.98,74154.55,0.0,0.76347,0.00013,21.65144]
[1779931725297,33.98,74160.38,0.0,0.76422,0.00013,21.61504]
[1779931727311,33.98,74166.67,0.0,0.76504,0.00013,21.5757]
[1779931728317,33.98,74161.5,0.0,0.76437,0.00013,21.60793]
[1779931733368,33.98,74164.19,0.0,0.76472,0.00013,21.59089]
[1779931738388,33.98,74165.63,0.0,0.76491,0.00013,21.58171]
[1779931741411,33.98,74175.35,0.0,0.76616,0.00013,21.52082]
[1779931742420,33.98,74186.53,0.0,0.7676,0.00013,21.45075]
[1779931743425,33.98,74202.9,0.0,0.76969,0.00013,21.34768]
[1779931744431,33.98,74208.37,0.0,0.77038,0.00013,21.31326]
[1779931748458,33.98,74220.68,0.0,0.77193,0.00013,21.23574]
[1779931749467,33.98,74222.34,0.0,0.77214,0.00013,21.22521]
[1779931755508,33.98,74218.85,0.0,0.7717,0.00013,21.24728]
[1779931759537,33.98,74211.01,0.0,0.77071,0.00013,21.29695]
[1779931762557,33.98,74216.01,0.0,0.77134,0.00013,21.26538]
[1779931765584,33.98,74221.08,0.0,0.77198,0.00013,21.23358]
[1779931770613,33.98,74230.32,0.0,0.77314,0.00013,21.17532]
[1779931773631,33.98,74225.05,0.0,0.77249,0.00013,21.2054]
[1779931778671,33.98,74231.68,0.0,0.77333,0.00013,21.16317]
[1779931783703,33.98,74233.36,0.0,0.77354,0.00013,21.15275]
[1779931788738,33.98,74234.24,0.0,0.77364,0.00013,21.1475]
[1779931791760,33.98,74222.31,0.0,0.77213,0.00013,21.22343]
[1779931793776,33.98,74214.87,0.0,0.77119,0.00013,21.27045]
[1779931795788,33.98,74208.38,0.0,0.77037,0.00013,21.3113]
[1779931800833,33.98,74205.33,0.0,0.76999,0.00013,21.33031]
[1779931801835,33.98,74191.23,0.0,0.7682,0.00013,21.41907]
[1779931802842,33.98,74168.52,0.0,0.76528,0.00013,21.56142]
[1779931803847,33.98,74168.52,0.0,0.76529,0.00013,21.56115]
[1779931805867,33.98,74174.79,0.0,0.7661,0.00013,21.52172]
[1779931807523,33.98,74161.44,0.0,0.76438,0.00013,21.60503]
[1779931808887,33.98,74169.85,0.0,0.76547,0.00013,21.55238]
[1779931812916,33.98,74176.02,0.0,0.76627,0.00013,21.51344]
[1779931814929,33.98,74178.5,0.0,0.76659,0.00013,21.49772]
[1779931819963,33.98,74173.66,0.0,0.76599,0.00013,21.52719]
[1779931822986,33.97,74181.35,0.0,0.76698,0.00013,21.47841]
[1779931823992,33.97,74195.88,0.0,0.76885,0.00013,21.38682]
[1779931825001,33.97,74203.88,0.0,0.76987,0.00013,21.33622]
[1779931826006,33.97,74202.32,0.0,0.76967,0.00013,21.34598]
[1779931830057,33.97,74191.0,0.0,0.76824,0.00013,21.41692]
[1779931834084,33.97,74186.04,0.0,0.76764,0.00013,21.44402]
[1779931839119,33.97,74190.1,0.0,0.76817,0.00013,21.41772]
[1779931841146,33.97,74197.29,0.0,0.76909,0.00013,21.37221]
[1779931843148,33.97,74204.78,0.0,0.77005,0.00013,21.32477]
[1779931845166,33.96,74206.04,0.0,0.77021,0.00013,21.31672]
[1779931847176,33.96,74212.66,0.0,0.77106,0.00013,21.2748]
[1779931850201,33.96,74217.25,0.0,0.77164,0.00013,21.2457]
[1779931852214,33.96,74224.03,0.0,0.7725,0.00013,21.20252]
[1779931856240,33.96,74229.89,0.0,0.77324,0.00013,21.16509]
[1779931861281,33.96,74240.67,0.0,0.7746,0.00013,21.09626]
[1779931863304,33.96,74257.1,0.0,0.77667,0.00013,20.99118]
[1779931864318,33.96,74273.6,0.0,0.77873,0.00012,20.88507]
[1779931865318,33.96,74277.63,0.0,0.77923,0.00012,20.85912]
[1779931868334,33.96,74283.48,0.0,0.77995,0.00012,20.8214]
[1779931869342,33.96,74290.32,0.0,0.7808,0.00012,20.77725]
[1779931870351,33.96,74294.18,0.0,0.78128,0.00012,20.75225]
[1779931872364,33.96,74284.94,0.0,0.78014,0.00012,20.81193]
[1779931877399,33.96,74286.98,0.0,0.7804,0.00012,20.79838]
[1779931882441,33.96,74290.09,0.0,0.78079,0.00012,20.77774]
[1779931883447,33.96,74301.58,0.0,0.78221,0.00012,20.70339]
[1779931884455,33.96,74305.77,0.0,0.78273,0.00012,20.67606]
[1779931885460,33.96,74300.34,0.0,0.78206,0.00012,20.71113]
[1779931887497,33.96,74285.28,0.0,0.7802,0.00012,20.80834]
[1779931888503,33.96,74259.86,0.0,0.77704,0.00012,20.97187]
[1779931889506,33.96,74248.79,0.0,0.77565,0.00013,21.04279]
[1779931891522,33.96,74261.64,0.0,0.77729,0.00012,20.95703]
[1779931892526,33.96,74270.8,0.0,0.77843,0.00012,20.89812]
[1779931893536,33.96,74278.13,0.0,0.77934,0.00012,20.85095]
[1779931895547,33.96,74271.5,0.0,0.77852,0.00012,20.8936]
[1779931896554,33.96,74263.8,0.0,0.77756,0.00012,20.94309]
[1779931897561,33.96,74261.24,0.0,0.77724,0.00012,20.95946]
[1779931900585,33.96,74257.93,0.0,0.77683,0.00013,20.98041]
[1779931905620,33.96,74262.17,0.0,0.77736,0.00012,20.95311]
[1779931907640,33.96,74266.96,0.0,0.77796,0.00012,20.92223]
[1779931912673,33.96,74270.31,0.0,0.77839,0.00012,20.90011]
[1779931916703,33.95,74277.69,0.0,0.77932,0.00012,20.85199]
[1779931918716,33.95,74281.34,0.0,0.77977,0.00012,20.82837]
[1779931921739,33.95,74284.49,0.0,0.78017,0.00012,20.8079]
[1779931922745,33.95,74269.47,0.0,0.7783,0.00012,20.90472]
[1779931923752,33.95,74262.74,0.0,0.77746,0.00012,20.94797]
[1779931924759,33.95,74259.53,0.0,0.77706,0.00013,20.96851]
[1779931925773,33.95,74258.24,0.0,0.7769,0.00013,20.97666]
[1779931930800,33.95,74261.49,0.0,0.77731,0.00012,20.95547]
[1779931935839,33.95,74256.44,0.0,0.77669,0.00013,20.98756]
[1779931936847,33.95,74250.87,0.0,0.77599,0.00013,21.02316]
[1779931938863,33.95,74246.61,0.0,0.77546,0.00013,21.05013]
[1779931940877,33.95,74252.93,0.0,0.77626,0.00013,21.00937]
[1779931941884,33.95,74253.13,0.0,0.77629,0.00013,21.00798]
[1779931943899,33.95,74264.1,0.0,0.77766,0.00012,20.93745]
[1779931944905,33.95,74266.44,0.0,0.77796,0.00012,20.92234]
[1779931945913,33.95,74255.17,0.0,0.77655,0.00013,20.99469]
[1779931946920,33.95,74252.13,0.0,0.77617,0.00013,21.0141]
[1779931951954,33.95,74258.55,0.0,0.777,0.00013,20.96898]
[1779931954975,33.95,74269.8,0.0,0.77841,0.00012,20.89661]
[1779931955982,33.95,74281.47,0.0,0.77987,0.00012,20.82117]
[1779931956989,33.94,74285.89,0.0,0.78042,0.00012,20.7926]
[1779931958670,33.94,74290.36,0.0,0.78097,0.00012,20.76366]
[1779931964042,33.94,74284.9,0.0,0.7803,0.00012,20.79877]
[1779931966058,33.94,74268.97,0.0,0.77832,0.00012,20.90143]
[1779931967064,33.94,74257.32,0.0,0.77686,0.00013,20.97623]
[1779931968765,33.94,74276.03,0.0,0.77921,0.00012,20.85542]
[1779931970086,33.94,74284.74,0.0,0.78029,0.00012,20.79915]
[1779931971094,33.94,74288.49,0.0,0.78075,0.00012,20.77492]
[1779931976129,33.94,74284.97,0.0,0.78033,0.00012,20.79696]
[1779931981169,33.94,74286.73,0.0,0.78056,0.00012,20.785]
[1779931983200,33.94,74300.23,0.0,0.78223,0.00012,20.69751]
[1779931984197,33.94,74300.23,0.0,0.78223,0.00012,20.69734]
[1779931989232,33.94,74301.61,0.0,0.7824,0.00012,20.68832]
[1779931994267,33.94,74300.27,0.0,0.78224,0.00012,20.69696]
[1779931996285,33.94,74273.98,0.0,0.77898,0.00012,20.86694]
[1779931997289,33.94,74266.21,0.0,0.77801,0.00012,20.91694]
[1779932002324,33.94,74268.6,0.0,0.77832,0.00012,20.90138]
[1779932006352,33.94,74275.69,0.0,0.77921,0.00012,20.85524]
[1779932011386,33.93,74277.39,0.0,0.77945,0.00012,20.8403]
[1779932015429,33.93,74288.24,0.0,0.78081,0.00012,20.76965]
[1779932019457,33.93,74292.23,0.0,0.78131,0.00012,20.74337]
[1779932024492,33.93,74289.99,0.0,0.78104,0.00012,20.75741]
[1779932029527,33.93,74288.47,0.0,0.78086,0.00012,20.76689]
[1779932031553,33.93,74276.56,0.0,0.77938,0.00012,20.84386]
[1779932035583,33.93,74269.2,0.0,0.77847,0.00012,20.89108]
[1779932038606,33.93,74263.43,0.0,0.77775,0.00012,20.92794]
[1779932043640,33.93,74260.41,0.0,0.77739,0.00013,20.94667]
[1779932046661,33.92,74254.66,0.0,0.77668,0.00013,20.98307]
[1779932051712,33.92,74257.42,0.0,0.77704,0.00013,20.96442]
[1779932053724,33.92,74265.73,0.0,0.77808,0.00012,20.91082]
[1779932054731,33.92,74271.39,0.0,0.77879,0.00012,20.87436]
[1779932057754,33.92,74277.69,0.0,0.77958,0.00012,20.83366]
[1779932062789,33.92,74271.25,0.0,0.77877,0.00012,20.87518]
[1779932067822,33.92,74277.62,0.0,0.77957,0.00012,20.83376]
[1779932069838,33.92,74283.56,0.0,0.78031,0.00012,20.79531]
[1779932070842,33.92,74276.88,0.0,0.77948,0.00012,20.83853]
[1779932072857,33.92,74275.88,0.0,0.77938,0.00012,20.84156]
[1779932077892,33.92,74278.31,0.0,0.77968,0.00012,20.82585]
[1779932082931,33.92,74276.03,0.0,0.7794,0.00012,20.8404]
[1779932083937,33.92,74248.45,0.0,0.77596,0.00013,21.01773]
[1779932084944,33.92,74235.23,0.0,0.77429,0.00013,21.10235]
[1779932085952,33.92,74239.1,0.0,0.77478,0.00013,21.07752]
[1779932087966,33.92,74243.6,0.0,0.77535,0.00013,21.04878]
[1779932093001,33.92,74248.13,0.0,0.77591,0.00013,21.01989]
[1779932098035,33.92,74248.08,0.0,0.77591,0.00013,21.02009]
[1779932103073,33.92,74248.6,0.0,0.77598,0.00013,21.01646]
[1779932105086,33.92,74234.84,0.0,0.77425,0.00013,21.10442]
[1779932106105,33.92,74226.96,0.0,0.77326,0.00013,21.15456]
[1779932107104,33.92,74226.96,0.0,0.77326,0.00013,21.15438]
[1779932111135,33.92,74232.57,0.0,0.77398,0.00013,21.11795]
[1779932113150,33.91,74227.42,0.0,0.77334,0.00013,21.1505]
[1779932115160,33.91,74218.16,0.0,0.77217,0.00013,21.20923]
[1779932116167,33.91,74218.52,0.0,0.77222,0.00013,21.20686]
[1779932121202,33.91,74216.42,0.0,0.77195,0.00013,21.21992]
[1779932126237,33.91,74219.5,0.0,0.77235,0.00013,21.20017]
[1779932129906,33.91,74221.06,0.0,0.77255,0.00013,21.19026]
[1779932135300,33.91,74223.28,0.0,0.77285,0.00013,21.17239]
[1779932140335,33.91,74220.03,0.0,0.77246,0.00013,21.19239]
[1779932145378,33.91,74218.47,0.0,0.77227,0.00013,21.20171]
[1779932146382,33.91,74210.57,0.0,0.77127,0.00013,21.25199]
[1779932147389,33.91,74203.0,0.0,0.7703,0.00013,21.3]
[1779932148396,33.91,74200.09,0.0,0.76993,0.00013,21.31839]
[1779932153433,33.91,74205.15,0.0,0.77058,0.00013,21.2861]
[1779932158467,33.91,74205.82,0.0,0.77067,0.00013,21.28179]
[1779932163554,33.91,74214.53,0.0,0.77178,0.00013,21.2264]
[1779932164555,33.91,74220.76,0.0,0.77257,0.00013,21.18674]
[1779932166570,33.91,74223.52,0.0,0.77292,0.00013,21.16918]
[1779932168585,33.91,74230.58,0.0,0.77381,0.00013,21.12422]
[1779932172619,33.91,74238.35,0.0,0.77479,0.00013,21.07446]
[1779932174629,33.91,74244.98,0.0,0.77563,0.00013,21.03201]
[1779932179664,33.91,74247.09,0.0,0.77589,0.00013,21.01867]
[1779932184701,33.91,74247.98,0.0,0.77601,0.00013,21.01269]
[1779932189737,33.91,74251.86,0.0,0.7765,0.00013,20.98756]
[1779932194772,33.9,74253.74,0.0,0.77676,0.00013,20.97186]
[1779932196787,33.9,74247.73,0.0,0.776,0.00013,21.01042]
[1779932198800,33.9,74244.28,0.0,0.77557,0.00013,21.03248]
[1779932203835,33.9,74246.8,0.0,0.77589,0.00013,21.01632]
[1779932208869,33.9,74250.79,0.0,0.77639,0.00013,20.99073]
[1779932213905,33.9,74252.25,0.0,0.77657,0.00013,20.98136]
[1779932218940,33.9,74252.69,0.0,0.77663,0.00013,20.97848]
[1779932222968,33.9,74241.98,0.0,0.77528,0.00013,21.04712]
[1779932223976,33.9,74236.52,0.0,0.7746,0.00013,21.08196]
[1779932225991,33.9,74231.03,0.0,0.77391,0.00013,21.11676]
[1779932229011,33.9,74228.67,0.0,0.77361,0.00013,21.13179]
[1779932234046,33.9,74230.83,0.0,0.7739,0.00013,21.11744]
[1779932239086,33.9,74233.22,0.0,0.77421,0.00013,21.10155]
[1779932243116,33.9,74238.32,0.0,0.77486,0.00013,21.06849]
[1779932245132,33.9,74248.84,0.0,0.77619,0.00013,21.00096]
[1779932246139,33.9,74253.74,0.0,0.7768,0.00013,20.96951]
[1779932248151,33.9,74244.74,0.0,0.77567,0.00013,21.02731]
[1779932249158,33.9,74236.45,0.0,0.77463,0.00013,21.08034]
[1779932250165,33.9,74234.7,0.0,0.77441,0.00013,21.09143]
[1779932255202,33.9,74237.08,0.0,0.77474,0.00013,21.07225]
[1779932259228,33.9,74243.25,0.0,0.77553,0.00013,21.03243]
[1779932264263,33.89,74246.2,0.0,0.7759,0.00013,21.01326]
[1779932266279,33.89,74251.45,0.0,0.77656,0.00013,20.9795]
[1779932271315,33.89,74256.45,0.0,0.77719,0.00013,20.94742]
[1779932276350,33.89,74254.78,0.0,0.77698,0.00013,20.95833]
[1779932279371,33.89,74261.05,0.0,0.77776,0.00013,20.91794]
[1779932282395,33.89,74269.24,0.0,0.77879,0.00012,20.86501]
[1779932284407,33.89,74277.18,0.0,0.77978,0.00012,20.81354]
[1779932285414,33.89,74286.02,0.0,0.78088,0.00012,20.75628]
[1779932286425,33.89,74289.18,0.0,0.78127,0.00012,20.73581]
[1779932291460,33.89,74287.06,0.0,0.78102,0.00012,20.74912]
[1779932294481,33.89,74276.35,0.0,0.77969,0.00012,20.81831]
[1779932296493,33.89,74272.65,0.0,0.77923,0.00012,20.84217]
[1779932298508,33.89,74264.87,0.0,0.77826,0.00012,20.89225]
[1779932301528,33.89,74264.77,0.0,0.77825,0.00012,20.89257]
[1779932303542,33.89,74259.5,0.0,0.7776,0.00013,20.92639]
[1779932308579,33.89,74265.63,0.0,0.77837,0.00012,20.88648]
[1779932311187,33.89,74272.67,0.0,0.77928,0.00012,20.8374]
[1779932316634,33.89,74265.45,0.0,0.77838,0.00012,20.88381]
[1779932317643,33.89,74262.23,0.0,0.77798,0.00013,20.90453]
[1779932322676,33.89,74261.1,0.0,0.77784,0.00013,20.91149]
[1779932325697,33.89,74256.27,0.0,0.77724,0.00013,20.94242]
[1779932330733,33.89,74255.37,0.0,0.77713,0.00013,20.9479]
[1779932333753,33.89,74262.12,0.0,0.77798,0.00013,20.90422]
[1779932338788,33.88,74261.79,0.0,0.77794,0.00013,20.90618]
[1779932343823,33.88,74258.63,0.0,0.77755,0.00013,20.92639]
[1779932348860,33.88,74251.38,0.0,0.77664,0.00013,20.97287]
[1779932350874,33.88,74250.85,0.0,0.77658,0.00013,20.9762]
[1779932355908,33.88,74250.9,0.0,0.77659,0.00013,20.97563]
[1779932358929,33.88,74243.52,0.0,0.77567,0.00013,21.02281]
[1779932359936,33.88,74236.76,0.0,0.77482,0.00013,21.066]
[1779932360943,33.88,74229.94,0.0,0.77396,0.00013,21.10944]
[1779932362957,33.88,74227.34,0.0,0.77364,0.00013,21.12561]
[1779932367994,33.88,74225.06,0.0,0.77337,0.00013,21.13909]
[1779932368999,33.88,74214.86,0.0,0.77208,0.00013,21.20405]
[1779932370011,33.88,74211.78,0.0,0.77168,0.00013,21.22367]
[1779932375041,33.88,74212.52,0.0,0.7718,0.00013,21.21537]
[1779932378062,33.88,74207.43,0.0,0.77116,0.00013,21.24753]
[1779932380075,33.88,74201.09,0.0,0.77035,0.00013,21.28772]
[1779932384104,33.88,74195.4,0.0,0.76963,0.00013,21.32355]
[1779932389139,33.87,74193.6,0.0,0.7694,0.00013,21.33467]
[1779932393167,33.87,74187.3,0.0,0.7686,0.00013,21.37429]
[1779932394173,33.87,74181.86,0.0,0.7679,0.00013,21.4087]
[1779932396188,33.87,74182.57,0.0,0.768,0.00013,21.40401]
[1779932399211,33.87,74190.81,0.0,0.76906,0.00013,21.35173]
[1779932401225,33.87,74193.46,0.0,0.76941,0.00013,21.33454]
[1779932406261,33.87,74191.65,0.0,0.76918,0.00013,21.34554]
[1779932408273,33.87,74185.7,0.0,0.76842,0.00013,21.38312]
[1779932412301,33.87,74172.22,0.0,0.76669,0.00013,21.46791]
[1779932413308,33.87,74164.44,0.0,0.76569,0.00013,21.51678]
[1779932414315,33.87,74163.56,0.0,0.76558,0.00013,21.52211]
[1779932419350,33.87,74165.03,0.0,0.76578,0.00013,21.5124]
[1779932424385,33.87,74166.17,0.0,0.76593,0.00013,21.50482]
[1779932429443,33.86,74169.55,0.0,0.76638,0.00013,21.48321]
[1779932432114,33.86,74148.67,0.0,0.7637,0.00013,21.61049]
[1779932433504,33.86,74148.08,0.0,0.76363,0.00013,21.61389]
[1779932434504,33.86,74157.07,0.0,0.76479,0.00013,21.55767]
[1779932435510,33.86,74158.36,0.0,0.76496,0.00013,21.54947]
[1779932440544,33.86,74150.06,0.0,0.7639,0.00013,21.60089]
[1779932442558,33.86,74147.75,0.0,0.7636,0.00013,21.61508]
[1779932447594,33.86,74148.38,0.0,0.7637,0.00013,21.61049]
[1779932452628,33.86,74148.15,0.0,0.76368,0.00013,21.6113]
[1779932457664,33.85,74147.31,0.0,0.76358,0.00013,21.61593]
[1779932459677,33.85,74155.56,0.0,0.76466,0.00013,21.56397]
[1779932460685,33.85,74161.55,0.0,0.76544,0.00013,21.52628]
[1779932462706,33.85,74163.19,0.0,0.76566,0.00013,21.51579]
[1779932464713,33.85,74155.19,0.0,0.76462,0.00013,21.56575]
[1779932469747,33.85,74153.49,0.0,0.76441,0.00013,21.57595]
[1779932472402,33.85,74160.66,0.0,0.76535,0.00013,21.53069]
[1779932477804,33.85,74157.84,0.0,0.76499,0.00013,21.54785]
[1779932482848,33.85,74148.89,0.0,0.76384,0.00013,21.60351]
[1779932483856,33.85,74147.42,0.0,0.76365,0.00013,21.61258]
[1779932485882,33.84,74142.44,0.0,0.76301,0.00013,21.64334]
[1779932486876,33.84,74131.6,0.0,0.7616,0.00013,21.71086]
[1779932487892,33.84,74111.5,0.0,0.75897,0.00013,21.83529]
[1779932488891,33.84,74109.59,0.0,0.75873,0.00013,21.84659]
[1779932493925,33.84,74094.11,0.0,0.75672,0.00013,21.93813]
[1779932494938,33.84,74090.37,0.0,0.75623,0.00013,21.96089]
[1779932495943,33.84,74101.49,0.0,0.7577,0.00013,21.89225]
[1779932496948,33.84,74114.9,0.0,0.75947,0.00013,21.80931]
[1779932497954,33.84,74121.48,0.0,0.76033,0.00013,21.76843]
[1779932502989,33.84,74120.0,0.0,0.76015,0.00013,21.77706]
[1779932505004,33.84,74111.47,0.0,0.75904,0.00013,21.8296]
[1779932507017,33.84,74112.29,0.0,0.75915,0.00013,21.82429]
[1779932512053,33.83,74108.84,0.0,0.75871,0.00013,21.84506]
[1779932517089,33.83,74096.39,0.0,0.75708,0.00013,21.9213]
[1779932518096,33.83,74090.79,0.0,0.75634,0.00013,21.95571]
[1779932522125,33.83,74081.92,0.0,0.75518,0.00013,22.00923]
[1779932523133,33.83,74074.07,0.0,0.75414,0.00013,22.05693]
[1779932524141,33.83,74083.93,0.0,0.75545,0.00013,21.99652]
[1779932525147,33.83,74091.72,0.0,0.75648,0.00013,21.94874]
[1779932526157,33.83,74089.5,0.0,0.75619,0.00013,21.9623]
[1779932528171,33.83,74087.58,0.0,0.75594,0.00013,21.97387]
[1779932531194,33.83,74100.19,0.0,0.75762,0.00013,21.89603]
[1779932532201,33.83,74101.11,0.0,0.75774,0.00013,21.89032]
[1779932535222,33.83,74119.59,0.0,0.76017,0.00013,21.776]
[1779932536236,33.83,74123.46,0.0,0.76068,0.00013,21.75188]
[1779932539256,33.82,74124.99,0.0,0.76088,0.00013,21.74216]
[1779932542282,33.82,74113.88,0.0,0.75943,0.00013,21.81067]
[1779932543284,33.82,74104.6,0.0,0.75822,0.00013,21.8678]
[1779932544291,33.82,74104.74,0.0,0.75824,0.00013,21.86671]
[1779932547312,33.82,74111.35,0.0,0.75912,0.00013,21.82519]
[1779932550334,33.82,74121.02,0.0,0.76041,0.00013,21.76461]
[1779932551342,33.82,74121.69,0.0,0.76052,0.00013,21.75685]
[1779932556378,33.81,74118.58,0.0,0.76013,0.00013,21.77532]
[1779932559397,33.81,74123.7,0.0,0.76081,0.00013,21.74309]
[1779932561413,33.81,74135.82,0.0,0.7624,0.00013,21.66719]
[1779932563426,33.81,74143.18,0.0,0.76337,0.00013,21.62109]
[1779932567457,33.81,74146.26,0.0,0.76378,0.00013,21.60135]
[1779932572491,33.81,74155.35,0.0,0.76496,0.00013,21.54407]
[1779932574503,33.81,74159.36,0.0,0.76549,0.00013,21.51827]
[1779932579538,33.8,74156.0,0.0,0.76508,0.00013,21.53838]
[1779932584573,33.8,74151.97,0.0,0.76458,0.00013,21.56252]
[1779932590615,33.79,74154.09,0.0,0.76488,0.00013,21.54777]
[1779932595651,33.79,74155.77,0.0,0.76512,0.00013,21.53602]
[1779932597670,33.79,74165.97,0.0,0.76645,0.00013,21.47134]
[1779932598678,33.79,74174.34,0.0,0.76754,0.00013,21.4183]
[1779932599683,33.79,74177.85,0.0,0.768,0.00013,21.39594]
[1779932604718,33.79,74183.51,0.0,0.76874,0.00013,21.35931]
[1779932606733,33.78,74187.71,0.0,0.76929,0.00013,21.33234]
[1779932611767,33.78,74188.49,0.0,0.76942,0.00013,21.3232]
[1779932616802,33.78,74185.19,0.0,0.76902,0.00013,21.34324]
[1779932618835,33.78,74168.7,0.0,0.7669,0.00013,21.44736]
[1779932619824,33.78,74160.41,0.0,0.76583,0.00013,21.49944]
[1779932620832,33.78,74156.33,0.0,0.7653,0.00013,21.52494]
[1779932623545,33.78,74171.02,0.0,0.76721,0.00013,21.4318]
[1779932624860,33.78,74173.19,0.0,0.7675,0.00013,21.41796]
[1779932629894,33.77,74178.06,0.0,0.76813,0.00013,21.38666]
[1779932632915,33.77,74171.97,0.0,0.76735,0.00013,21.42493]
[1779932637950,33.77,74175.37,0.0,0.7678,0.00013,21.40297]
[1779932642988,33.77,74178.56,0.0,0.76822,0.00013,21.38232]
[1779932648021,33.77,74178.15,0.0,0.76818,0.00013,21.38439]
[1779932653057,33.77,74168.85,0.0,0.76699,0.00013,21.44257]
[1779932654063,33.77,74158.41,0.0,0.76564,0.00013,21.50827]
[1779932655071,33.77,74160.24,0.0,0.76588,0.00013,21.49657]
[1779932660105,33.76,74157.67,0.0,0.76557,0.00013,21.51183]
[1779932662118,33.76,74152.39,0.0,0.76489,0.00013,21.54474]
[1779932667159,33.76,74146.5,0.0,0.76415,0.00013,21.58049]
[1779932672193,33.75,74151.17,0.0,0.7648,0.00013,21.54647]
[1779932675214,33.75,74158.47,0.0,0.76576,0.00013,21.49997]
[1779932680249,33.75,74161.85,0.0,0.76621,0.00013,21.47798]
[1779932683270,33.75,74154.68,0.0,0.76529,0.00013,21.52266]
[1779932688305,33.75,74153.65,0.0,0.76518,0.00013,21.52818]
[1779932691327,33.74,74145.23,0.0,0.76409,0.00013,21.58051]
[1779932692333,33.74,74138.84,0.0,0.76326,0.00013,21.62034]
[1779932696362,33.74,74144.15,0.0,0.76398,0.00013,21.58596]
[1779932697371,33.74,74152.82,0.0,0.76511,0.00013,21.53128]
[1779932699383,33.74,74158.89,0.0,0.7659,0.00013,21.49272]
[1779932704420,33.74,74155.33,0.0,0.76546,0.00013,21.51437]
[1779932709456,33.73,74152.34,0.0,0.76509,0.00013,21.53233]
[1779932712480,33.73,74143.9,0.0,0.764,0.00013,21.58473]
[1779932715501,33.73,74149.34,0.0,0.76472,0.00013,21.54986]
[1779932716509,33.73,74155.89,0.0,0.76558,0.00013,21.50847]
[1779932717515,33.73,74161.6,0.0,0.76632,0.00013,21.47231]
[1779932718522,33.73,74168.09,0.0,0.76716,0.00013,21.43118]
[1779932720538,33.73,74167.69,0.0,0.76711,0.00013,21.43357]
[1779932725571,33.73,74169.68,0.0,0.76738,0.00013,21.42065]
[1779932730607,33.73,74175.08,0.0,0.76808,0.00013,21.3862]
[1779932735645,33.72,74178.5,0.0,0.76856,0.00013,21.36046]
[1779932737658,33.72,74190.68,0.0,0.77013,0.00013,21.28272]
[1779932738664,33.72,74195.84,0.0,0.77079,0.00013,21.24971]
[1779932740677,33.72,74201.69,0.0,0.77155,0.00013,21.21209]
[1779932741684,33.72,74207.79,0.0,0.77233,0.00013,21.17293]
[1779932742691,33.72,74209.44,0.0,0.77254,0.00013,21.16227]
[1779932747727,33.72,74209.31,0.0,0.77253,0.00013,21.16272]
[1779932752767,33.72,74220.95,0.0,0.77402,0.00013,21.08783]
[1779932754494,33.72,74233.99,0.0,0.77568,0.00013,21.00359]
[1779932756791,33.72,74241.89,0.0,0.77668,0.00013,20.95239]
[1779932757799,33.72,74248.51,0.0,0.77752,0.00013,20.90951]
[1779932759813,33.72,74257.52,0.0,0.77866,0.00013,20.85108]
[1779932761826,33.72,74267.77,0.0,0.77995,0.00013,20.78425]
[1779932764566,33.71,74275.55,0.0,0.78092,0.00012,20.7333]
[1779932769882,33.71,74274.87,0.0,0.78085,0.00012,20.73715]
[1779932770893,33.71,74268.62,0.0,0.78007,0.00013,20.77783]
[1779932771900,33.71,74259.38,0.0,0.77891,0.00013,20.83781]
[1779932772907,33.71,74262.07,0.0,0.77925,0.00013,20.82023]
[1779932777943,33.71,74258.81,0.0,0.77885,0.00013,20.84082]
[1779932779959,33.71,74242.4,0.0,0.77679,0.00013,20.94704]
[1779932780963,33.71,74244.4,0.0,0.77704,0.00013,20.93398]
[1779932781971,33.71,74238.07,0.0,0.77625,0.00013,20.97475]
[1779932786001,33.71,74229.23,0.0,0.77513,0.00013,21.03131]
[1779932788015,33.71,74227.31,0.0,0.7749,0.00013,21.04343]
[1779932790031,33.71,74222.12,0.0,0.77424,0.00013,21.07669]
[1779932792043,33.71,74218.9,0.0,0.77385,0.00013,21.09384]
[1779932797077,33.71,74219.37,0.0,0.77392,0.00013,21.09068]
[1779932802117,33.71,74220.45,0.0,0.77405,0.00013,21.08368]
[1779932807153,33.71,74228.61,0.0,0.77509,0.00013,21.03129]
[1779932809167,33.71,74230.01,0.0,0.77526,0.00013,21.02243]
[1779932814204,33.71,74231.03,0.0,0.7754,0.00013,21.0157]
[1779932819240,33.71,74232.73,0.0,0.77561,0.00013,21.00465]
[1779932824274,33.71,74233.62,0.0,0.77573,0.00013,20.99888]
[1779932827302,33.71,74239.93,0.0,0.77653,0.00013,20.95803]
[1779932832341,33.71,74242.71,0.0,0.77689,0.00013,20.93945]
[1779932833344,33.71,74249.51,0.0,0.77775,0.00013,20.89545]
[1779932838381,33.7,74247.38,0.0,0.77749,0.00013,20.90874]
[1779932843414,33.7,74249.68,0.0,0.77779,0.00013,20.89329]
[1779932846435,33.7,74243.8,0.0,0.77705,0.00013,20.93104]
[1779932849462,33.7,74236.86,0.0,0.77618,0.00013,20.97565]
[1779932854501,33.7,74233.17,0.0,0.77574,0.00013,20.99571]
[1779932857520,33.7,74228.07,0.0,0.77509,0.00013,21.02865]
[1779932858528,33.7,74222.75,0.0,0.77442,0.00013,21.06288]
[1779932863563,33.7,74221.33,0.0,0.77424,0.00013,21.07189]
[1779932868597,33.7,74221.58,0.0,0.77427,0.00013,21.07024]
[1779932873632,33.7,74226.79,0.0,0.77493,0.00013,21.03689]
[1779932878667,33.7,74227.73,0.0,0.77505,0.00013,21.03114]
[1779932883704,33.7,74229.73,0.0,0.77531,0.00013,21.0177]
[1779932884709,33.7,74235.81,0.0,0.77608,0.00013,20.97831]
[1779932886723,33.7,74245.88,0.0,0.77736,0.00013,20.913]
[1779932888737,33.7,74238.43,0.0,0.77642,0.00013,20.96111]
[1779932890751,33.7,74233.17,0.0,0.77576,0.00013,20.99489]
[1779932894782,33.7,74238.29,0.0,0.77642,0.00013,20.96113]
[1779932899817,33.69,74233.57,0.0,0.77583,0.00013,20.99086]
[1779932904853,33.69,74234.63,0.0,0.77597,0.00013,20.98373]
[1779932909890,33.69,74244.78,0.0,0.77726,0.00013,20.91773]
[1779932910895,33.69,74248.91,0.0,0.77779,0.00013,20.89089]
[1779932913918,33.69,74254.08,0.0,0.77847,0.00013,20.85365]
[1779932914922,33.69,74262.53,0.0,0.77953,0.00013,20.79858]
[1779932915636,33.69,74266.85,0.0,0.78008,0.00013,20.77036]
[1779932916937,33.69,74261.63,0.0,0.77942,0.00013,20.80422]
[1779932917946,33.69,74254.13,0.0,0.77848,0.00013,20.85278]
[1779932918951,33.69,74252.66,0.0,0.7783,0.00013,20.86217]
[1779932923986,33.69,74256.3,0.0,0.77877,0.00013,20.8377]
[1779932930028,33.68,74255.23,0.0,0.77866,0.00013,20.84361]
[1779932935781,33.68,74256.05,0.0,0.77878,0.00013,20.83713]
[1779932937078,33.68,74249.05,0.0,0.77791,0.00013,20.88235]
[1779932938085,33.68,74245.23,0.0,0.77743,0.00013,20.90691]
[1779932943119,33.68,74247.07,0.0,0.77768,0.00013,20.89395]
[1779932947148,33.67,74256.88,0.0,0.77893,0.00013,20.82939]
[1779932949162,33.67,74250.02,0.0,0.77808,0.00013,20.8735]
[1779932954197,33.67,74243.3,0.0,0.77725,0.00013,20.91614]
[1779932958225,33.67,74252.45,0.0,0.77842,0.00013,20.85589]
[1779932959231,33.67,74255.51,0.0,0.77881,0.00013,20.8358]
[1779932963259,33.66,74246.91,0.0,0.77774,0.00013,20.89088]
[1779932968295,33.66,74250.54,0.0,0.77821,0.00013,20.86648]
[1779932971315,33.66,74261.24,0.0,0.77959,0.00013,20.79291]
[1779932972322,33.66,74269.83,0.0,0.78067,0.00013,20.73676]
[1779932973332,33.66,74276.4,0.0,0.78149,0.00012,20.6937]
[1779932978366,33.66,74275.52,0.0,0.7814,0.00012,20.69879]
[1779932982393,33.65,74272.4,0.0,0.78102,0.00013,20.71847]
[1779932987428,33.63,74275.01,0.0,0.78149,0.00012,20.69345]
[1779932991456,33.61,74280.5,0.0,0.7823,0.00012,20.65082]
[1779932996491,33.59,74281.69,0.0,0.78259,0.00012,20.63518]
[1779932999512,33.57,74288.63,0.0,0.78358,0.00012,20.58256]
[1779933003540,33.56,74280.37,0.0,0.78263,0.00012,20.63253]
[1779933008575,33.56,74275.04,0.0,0.78198,0.00013,20.66677]
[1779933013611,33.56,74270.46,0.0,0.78142,0.00013,20.69602]
[1779933018645,33.55,74272.93,0.0,0.78174,0.00013,20.6791]
[1779933023681,33.55,74271.99,0.0,0.78164,0.00013,20.68465]
[1779933027708,33.55,74266.92,0.0,0.78101,0.00013,20.71736]
[1779933032744,33.55,74266.77,0.0,0.78103,0.00013,20.71429]
[1779933036772,33.55,74258.98,0.0,0.78006,0.00013,20.76474]
[1779933041807,33.54,74258.37,0.0,0.78,0.00013,20.76778]
[1779933043823,33.54,74266.79,0.0,0.78106,0.00013,20.71239]
[1779933049863,33.54,74271.42,0.0,0.78165,0.00013,20.6815]
[1779933054899,33.54,74272.81,0.0,0.78183,0.00013,20.67203]
[1779933059934,33.54,74272.08,0.0,0.78175,0.00013,20.67649]
[1779933062960,33.54,74263.64,0.0,0.78069,0.00013,20.73158]
[1779933063963,33.54,74265.91,0.0,0.78098,0.00013,20.71658]
[1779933069001,33.54,74269.43,0.0,0.78143,0.00013,20.69284]
[1779933074036,33.54,74269.56,0.0,0.78146,0.00013,20.69134]
[1779933079072,33.53,74273.95,0.0,0.78202,0.00013,20.66192]
[1779933082092,33.53,74265.29,0.0,0.78094,0.00013,20.71838]
[1779933083098,33.53,74257.88,0.0,0.78001,0.00013,20.7667]
[1779933084107,33.53,74257.98,0.0,0.78003,0.00013,20.76581]
[1779933089140,33.53,74259.99,0.0,0.78031,0.00013,20.75153]
[1779933094178,33.53,74261.81,0.0,0.78058,0.00013,20.73515]
[1779933099214,33.52,74262.97,0.0,0.78074,0.00013,20.72656]
[1779933103242,33.52,74272.55,0.0,0.78196,0.00013,20.66303]
[1779933105255,33.52,74274.51,0.0,0.78221,0.00013,20.64991]
[1779933109290,33.52,74279.56,0.0,0.78285,0.00012,20.61611]
[1779933114324,33.52,74278.14,0.0,0.78268,0.00013,20.62505]
[1779933119359,33.52,74266.26,0.0,0.78119,0.00013,20.70277]
[1779933120367,33.52,74259.09,0.0,0.7803,0.00013,20.74961]
[1779933121372,33.52,74257.82,0.0,0.78014,0.00013,20.75773]
[1779933124395,33.52,74248.66,0.0,0.77899,0.00013,20.81719]
[1779933125402,33.51,74241.68,0.0,0.77811,0.00013,20.86254]
[1779933127127,33.51,74240.41,0.0,0.77796,0.00013,20.87033]
[1779933129430,33.51,74245.71,0.0,0.77864,0.00013,20.83531]
[1779933135471,33.51,74243.09,0.0,0.77832,0.00013,20.85156]
[1779933140505,33.51,74240.32,0.0,0.77798,0.00013,20.86899]
[1779933145541,33.51,74241.06,0.0,0.77809,0.00013,20.86361]
[1779933146548,33.51,74247.23,0.0,0.77887,0.00013,20.82317]
[1779933147555,33.51,74255.18,0.0,0.77988,0.00013,20.77108]
[1779933148563,33.5,74258.44,0.0,0.78029,0.00013,20.74966]
[1779933151585,33.5,74242.99,0.0,0.77837,0.00013,20.84698]
[1779933153599,33.5,74216.31,0.0,0.77498,0.00013,21.02028]
[1779933154605,33.5,74211.1,0.0,0.77431,0.00013,21.05397]
[1779933159644,33.5,74208.42,0.0,0.77398,0.00013,21.07087]
[1779933164674,33.5,74206.85,0.0,0.77379,0.00013,21.08034]
[1779933169712,33.5,74209.07,0.0,0.77409,0.00013,21.0651]
[1779933174744,33.5,74218.73,0.0,0.77533,0.00013,21.00218]
[1779933176759,33.5,74224.6,0.0,0.77608,0.00013,20.96393]
[1779933178773,33.5,74230.45,0.0,0.77683,0.00013,20.92583]
[1779933182808,33.5,74239.32,0.0,0.77796,0.00013,20.86808]
[1779933183816,33.5,74249.14,0.0,0.7792,0.00013,20.80392]
[1779933187841,33.5,74256.62,0.0,0.78014,0.00013,20.75489]
[1779933188849,33.5,74264.17,0.0,0.7811,0.00013,20.70533]
[1779933191870,33.49,74258.85,0.0,0.78043,0.00013,20.73988]
[1779933195898,33.49,74253.75,0.0,0.77979,0.00013,20.77322]
[1779933198919,33.49,74245.65,0.0,0.77877,0.00013,20.82596]
[1779933199927,33.49,74237.82,0.0,0.77778,0.00013,20.87692]
[1779933200932,33.49,74239.32,0.0,0.77797,0.00013,20.86708]
[1779933205970,33.49,74238.82,0.0,0.77791,0.00013,20.8701]
[1779933208990,33.49,74245.29,0.0,0.77874,0.00013,20.82779]
[1779933214027,33.49,74246.58,0.0,0.77892,0.00013,20.81584]
[1779933219061,33.49,74249.91,0.0,0.77935,0.00013,20.79387]
[1779933224095,33.49,74242.81,0.0,0.77845,0.00013,20.84019]
[1779933230138,33.49,74242.19,0.0,0.77838,0.00013,20.8441]
[1779933235173,33.49,74243.43,0.0,0.77853,0.00013,20.8359]
[1779933240207,33.49,74243.9,0.0,0.7786,0.00013,20.83275]
[1779933243229,33.49,74235.74,0.0,0.77756,0.00013,20.8858]
[1779933248263,33.49,74236.28,0.0,0.77764,0.00013,20.88203]
[1779933253298,33.49,74236.12,0.0,0.77762,0.00013,20.88283]
[1779933258333,33.49,74238.8,0.0,0.77796,0.00013,20.86525]
[1779933266390,33.49,74239.11,0.0,0.778,0.00013,20.86317]
[1779933271424,33.49,74238.47,0.0,0.77795,0.00013,20.86385]
[1779933276459,33.49,74235.77,0.0,0.7776,0.00013,20.88148]
[1779933281494,33.49,74229.24,0.0,0.77678,0.00013,20.92389]
[1779933282502,33.49,74220.08,0.0,0.77561,0.00013,20.98341]
[1779933283508,33.49,74213.72,0.0,0.7748,0.00013,21.02457]
[1779933288544,33.49,74210.45,0.0,0.77439,0.00013,21.04498]
[1779933293579,33.48,74211.83,0.0,0.77459,0.00013,21.03513]
[1779933298613,33.48,74212.91,0.0,0.77473,0.00013,21.02769]
[1779933302641,33.48,74202.55,0.0,0.77342,0.00013,21.09424]
[1779933303650,33.48,74202.6,0.0,0.77342,0.00013,21.09394]
[1779933305663,33.48,74195.22,0.0,0.77247,0.00013,21.14152]
[1779933306670,33.48,74189.69,0.0,0.77176,0.00013,21.17707]
[1779933310698,33.48,74180.54,0.0,0.77059,0.00013,21.23542]
[1779933314726,33.48,74187.19,0.0,0.77146,0.00013,21.19207]
[1779933316740,33.48,74193.99,0.0,0.77234,0.00013,21.14805]
[1779933317747,33.48,74199.41,0.0,0.77304,0.00013,21.11307]
[1779933318753,33.48,74200.89,0.0,0.77323,0.00013,21.10349]
[1779933323788,33.48,74199.58,0.0,0.77306,0.00013,21.11193]
[1779933328827,33.48,74201.74,0.0,0.77335,0.00013,21.09773]
[1779933332855,33.47,74210.84,0.0,0.77454,0.00013,21.0351]
[1779933335876,33.47,74199.99,0.0,0.77315,0.00013,21.10521]
[1779933336887,33.47,74194.35,0.0,0.77243,0.00013,21.14149]
[1779933341922,33.47,74194.96,0.0,0.77251,0.00013,21.13724]
[1779933346956,33.47,74195.5,0.0,0.77258,0.00013,21.13356]
[1779933351995,33.47,74196.79,0.0,0.77275,0.00013,21.12508]
[1779933357028,33.47,74199.01,0.0,0.77304,0.00013,21.11055]
[1779933361058,33.47,74207.05,0.0,0.77408,0.00013,21.05846]
[1779933363073,33.47,74216.65,0.0,0.77531,0.00013,20.99617]
[1779933364080,33.47,74227.94,0.0,0.77675,0.00013,20.9227]
[1779933366094,33.47,74233.74,0.0,0.77749,0.00013,20.88483]
[1779933371142,33.47,74233.02,0.0,0.7774,0.00013,20.88933]
[1779933376175,33.47,74232.52,0.0,0.77734,0.00013,20.89242]
[1779933381214,33.47,74236.71,0.0,0.77787,0.00013,20.865]
[1779933383226,33.47,74242.88,0.0,0.77866,0.00013,20.82472]
[1779933386251,33.47,74233.61,0.0,0.77748,0.00013,20.88522]
[1779933387258,33.47,74232.87,0.0,0.77739,0.00013,20.89002]
[1779933392293,33.47,74232.12,0.0,0.77732,0.00013,20.89124]
[1779933397328,33.47,74232.9,0.0,0.77742,0.00013,20.88599]
[1779933402363,33.47,74232.03,0.0,0.77731,0.00013,20.89151]
[1779933407399,33.47,74233.29,0.0,0.77747,0.00013,20.88321]
[1779933410424,33.47,74243.44,0.0,0.77877,0.00013,20.81679]
[1779933413442,33.47,74248.48,0.0,0.7794,0.00013,20.78375]
[1779933418476,33.47,74248.97,0.0,0.77947,0.00013,20.7803]
[1779933423512,33.46,74249.03,0.0,0.77949,0.00013,20.77948]
[1779933427544,33.46,74257.87,0.0,0.78061,0.00013,20.7211]
[1779933432576,33.46,74261.54,0.0,0.78108,0.00013,20.69638]
[1779933434591,33.46,74268.93,0.0,0.78202,0.00013,20.64771]
[1779933439626,33.46,74270.95,0.0,0.78228,0.00013,20.63402]
[1779933444661,33.46,74272.51,0.0,0.78248,0.00013,20.62344]
[1779933449706,33.46,74273.93,0.0,0.78266,0.00013,20.61398]
[1779933455739,33.46,74273.78,0.0,0.78266,0.00013,20.61139]
[1779933460773,33.46,74274.58,0.0,0.78276,0.00013,20.60609]
[1779933465808,33.46,74271.27,0.0,0.78235,0.00013,20.62788]
[1779933467825,33.46,74264.98,0.0,0.78156,0.00013,20.66927]
[1779933472859,33.46,74266.65,0.0,0.78177,0.00013,20.65825]
[1779933479909,33.46,74268.81,0.0,0.78204,0.00013,20.64412]
[1779933483948,33.46,74260.73,0.0,0.78102,0.00013,20.69732]
[1779933488985,33.46,74254.94,0.0,0.7803,0.00013,20.73516]
[1779933493011,33.46,74249.71,0.0,0.77964,0.00013,20.76911]
[1779933498046,33.46,74244.04,0.0,0.77893,0.00013,20.80589]
[1779933503081,33.46,74240.09,0.0,0.77843,0.00013,20.83167]
[1779933508119,33.46,74239.34,0.0,0.77833,0.00013,20.83661]
[1779933511142,33.46,74245.9,0.0,0.77919,0.00013,20.79025]
[1779933516176,33.46,74247.84,0.0,0.77943,0.00013,20.77751]
[1779933521213,33.46,74248.29,0.0,0.77949,0.00013,20.77449]
[1779933526250,33.46,74250.53,0.0,0.77978,0.00013,20.75981]
[1779933531286,33.46,74252.87,0.0,0.78007,0.00013,20.74442]
[1779933532293,33.46,74258.84,0.0,0.78083,0.00013,20.7051]
[1779933536324,33.45,74251.46,0.0,0.77991,0.00013,20.75303]
[1779933541359,33.45,74252.8,0.0,0.78009,0.00013,20.74371]
[1779933547400,33.45,74256.82,0.0,0.7806,0.00013,20.717]
[1779933549415,33.45,74264.41,0.0,0.78156,0.00013,20.66702]
[1779933550423,33.45,74265.74,0.0,0.78173,0.00013,20.65804]
[1779933555463,33.45,74259.62,0.0,0.78097,0.00013,20.69789]
[1779933557485,33.45,74255.1,0.0,0.7804,0.00013,20.72733]
[1779933562518,33.45,74252.75,0.0,0.78011,0.00013,20.74241]
[1779933567555,33.45,74254.18,0.0,0.78029,0.00013,20.73278]
[1779933572590,33.45,74251.66,0.0,0.78,0.00013,20.74558]
[1779933576617,33.45,74245.52,0.0,0.77923,0.00013,20.7857]
[1779933581652,33.45,74245.01,0.0,0.77916,0.00013,20.78905]
[1779933586686,33.45,74243.71,0.0,0.779,0.00013,20.79749]
[1779933591722,33.45,74243.7,0.0,0.779,0.00013,20.79733]
[1779933596756,33.44,74245.41,0.0,0.77923,0.00013,20.78572]
[1779933600513,33.44,74253.51,0.0,0.78026,0.00013,20.7324]
[1779933600790,33.44,74253.63,0.0,0.78027,0.00013,20.73154]
[1779933602803,33.44,74270.34,0.0,0.78238,0.00013,20.62145]
[1779933603815,33.44,74283.02,0.0,0.78397,0.00012,20.53784]
[1779933605824,33.44,74276.65,0.0,0.78317,0.00013,20.57993]
[1779933610599,33.44,74284.06,0.0,0.7841,0.00012,20.53103]
[1779933611868,33.44,74287.62,0.0,0.78454,0.00012,20.50766]
[1779933616904,33.44,74283.99,0.0,0.78408,0.00012,20.53185]
[1779933618919,33.44,74276.44,0.0,0.78314,0.00013,20.58178]
[1779933620669,33.44,74282.45,0.0,0.78389,0.00013,20.54214]
[1779933625967,33.45,74281.58,0.0,0.78378,0.00013,20.5481]
[1779933635032,33.44,74279.71,0.0,0.78357,0.00013,20.55676]
[1779933638055,33.44,74291.02,0.0,0.78498,0.00012,20.48187]
[1779933639061,33.44,74303.61,0.0,0.78655,0.00012,20.39832]
[1779933641074,33.44,74294.76,0.0,0.78545,0.00012,20.45703]
[1779933645105,33.44,74283.19,0.0,0.78401,0.00012,20.53354]
[1779933650138,33.44,74279.57,0.0,0.78356,0.00013,20.55721]
[1779933655173,33.44,74279.5,0.0,0.78355,0.00013,20.5575]
[1779933660208,33.44,74277.27,0.0,0.78328,0.00013,20.57217]
[1779933665244,33.44,74276.77,0.0,0.78322,0.00013,20.57534]
[1779933670278,33.44,74279.12,0.0,0.78351,0.00013,20.55977]
[1779933674307,33.44,74268.2,0.0,0.78214,0.00013,20.63165]
[1779933675313,33.44,74261.13,0.0,0.78125,0.00013,20.67816]
[1779933676320,33.44,74258.28,0.0,0.7809,0.00013,20.69675]
[1779933678335,33.44,74255.94,0.0,0.78061,0.00013,20.7119]
[1779933683369,33.44,74259.28,0.0,0.78104,0.00013,20.68918]
[1779933688404,33.44,74258.11,0.0,0.78091,0.00013,20.69618]
[1779933690419,33.44,74251.5,0.0,0.78008,0.00013,20.73908]
[1779933694463,33.43,74257.83,0.0,0.78091,0.00013,20.69353]
[1779933699483,33.43,74256.22,0.0,0.78073,0.00013,20.7032]
[1779933704517,33.43,74251.85,0.0,0.78019,0.00013,20.73107]
[1779933707541,33.43,74245.67,0.0,0.77942,0.00013,20.7712]
[1779933709554,33.43,74242.18,0.0,0.77898,0.00013,20.79387]
[1779933710563,33.43,74236.17,0.0,0.77822,0.00013,20.83308]
[1779933712575,33.43,74228.83,0.0,0.77729,0.00013,20.88078]
[1779933715596,33.42,74226.47,0.0,0.777,0.00013,20.89563]
[1779933720632,33.42,74220.6,0.0,0.77627,0.00013,20.9329]
[1779933725665,33.42,74218.54,0.0,0.77602,0.00013,20.94562]
[1779933729694,33.42,74225.78,0.0,0.77695,0.00013,20.89796]
[1779933730702,33.42,74233.48,0.0,0.77793,0.00013,20.84758]
[1779933731708,33.42,74233.45,0.0,0.77793,0.00013,20.84772]
[1779933732718,33.42,74228.15,0.0,0.77726,0.00013,20.88234]
[1779933734729,33.42,74224.99,0.0,0.77686,0.00013,20.90273]
[1779933738757,33.42,74209.72,0.0,0.77491,0.00013,21.00183]
[1779933739764,33.42,74205.24,0.0,0.77434,0.00013,21.03081]
[1779933744803,33.41,74203.09,0.0,0.77407,0.00013,21.04417]
[1779933748828,33.41,74200.33,0.0,0.77373,0.00013,21.06149]
[1779933753862,33.41,74200.52,0.0,0.77379,0.00013,21.05596]
[1779933758898,33.41,74199.62,0.0,0.77369,0.00013,21.06093]
[1779933763932,33.41,74203.12,0.0,0.77416,0.00013,21.03737]
[1779933765946,33.4,74214.6,0.0,0.77564,0.00013,20.96229]
[1779933771739,33.4,74216.07,0.0,0.77584,0.00013,20.95225]
[1779933777024,33.4,74218.83,0.0,0.7762,0.00013,20.93373]
[1779933782073,33.4,74218.97,0.0,0.77622,0.00013,20.93253]
[1779933787099,33.4,74215.37,0.0,0.77577,0.00013,20.95576]
[1779933790127,33.4,74193.38,0.0,0.77294,0.00013,21.09835]
[1779933795164,33.4,74190.75,0.0,0.77262,0.00013,21.11453]
[1779933796171,33.4,74176.24,0.0,0.77075,0.00013,21.20808]
[1779933797186,33.4,74169.5,0.0,0.76987,0.00013,21.25135]
[1779933799193,33.4,74160.77,0.0,0.76874,0.00013,21.3071]
[1779933804228,33.39,74163.72,0.0,0.76914,0.00013,21.28748]
[1779933809263,33.39,74167.21,0.0,0.76961,0.00013,21.26414]
[1779933812283,33.39,74161.82,0.0,0.76894,0.00013,21.29486]
[1779933817318,33.39,74165.56,0.0,0.76944,0.00013,21.27013]
[1779933820339,33.39,74169.59,0.0,0.76997,0.00013,21.24381]
[1779933825373,33.38,74171.89,0.0,0.77029,0.00013,21.22841]
[1779933828395,33.38,74155.45,0.0,0.76815,0.00013,21.33353]
[1779933829406,33.38,74150.14,0.0,0.76746,0.00013,21.36753]
[1779933831420,33.38,74160.71,0.0,0.76885,0.00013,21.29939]
[1779933832426,33.38,74167.98,0.0,0.7698,0.00013,21.25264]
[1779933837461,33.38,74171.89,0.0,0.77031,0.00013,21.22729]
[1779933842498,33.38,74171.39,0.0,0.77025,0.00013,21.23025]
[1779933847539,33.38,74179.56,0.0,0.77132,0.00013,21.17706]
[1779933848546,33.38,74189.27,0.0,0.77258,0.00013,21.11418]
[1779933849552,33.38,74197.11,0.0,0.77359,0.00013,21.06332]
[1779933854588,33.38,74206.02,0.0,0.77474,0.00013,21.00528]
[1779933855595,33.38,74211.85,0.0,0.77549,0.00013,20.96723]
[1779933860629,33.38,74205.9,0.0,0.77473,0.00013,21.00556]
[1779933862644,33.37,74210.94,0.0,0.77538,0.00013,20.97256]
[1779933866670,33.37,74200.46,0.0,0.77405,0.00013,21.04002]
[1779933868685,33.37,74196.8,0.0,0.77359,0.00013,21.06341]
[1779933870699,33.37,74184.95,0.0,0.77207,0.00013,21.13962]
[1779933875738,33.37,74181.25,0.0,0.77163,0.00013,21.15928]
[1779933880772,33.37,74175.42,0.0,0.77089,0.00013,21.19604]
[1779933883793,33.36,74172.45,0.0,0.7705,0.00013,21.21501]
[1779933888833,33.36,74174.46,0.0,0.77077,0.00013,21.20163]
[1779933894870,33.36,74173.63,0.0,0.77067,0.00013,21.20658]
[1779933899905,33.36,74174.41,0.0,0.77078,0.00013,21.20118]
[1779933904940,33.36,74174.62,0.0,0.77081,0.00013,21.1995]
[1779933908968,33.36,74182.6,0.0,0.77186,0.00013,21.1475]
[1779933909975,33.36,74188.65,0.0,0.77264,0.00013,21.10835]
[1779933915011,33.36,74184.89,0.0,0.77216,0.00013,21.13234]
[1779933917024,33.36,74179.42,0.0,0.77146,0.00013,21.16751]
[1779933922059,33.35,74175.69,0.0,0.77099,0.00013,21.19077]
[1779933926087,33.35,74181.8,0.0,0.77179,0.00013,21.15073]
[1779933931123,33.35,74183.6,0.0,0.77206,0.00013,21.13526]
[1779933934176,33.35,74190.38,0.0,0.77294,0.00013,21.09092]
[1779933939193,33.35,74189.56,0.0,0.77285,0.00013,21.09561]
[1779933944227,33.35,74189.46,0.0,0.77285,0.00013,21.09559]
[1779933948256,33.35,74184.16,0.0,0.77217,0.00013,21.12941]
[1779933949263,33.35,74177.44,0.0,0.7713,0.00013,21.17287]
[1779933954297,33.34,74179.09,0.0,0.77152,0.00013,21.16163]
[1779933959333,33.34,74179.69,0.0,0.77161,0.00013,21.15722]
[1779933964368,33.34,74178.24,0.0,0.77144,0.00013,21.16599]
[1779933969402,33.34,74176.94,0.0,0.77128,0.00013,21.17384]
[1779933971416,33.34,74172.61,0.0,0.77072,0.00013,21.20139]
[1779933975447,33.34,74159.66,0.0,0.76904,0.00013,21.28468]
[1779933980480,33.34,74157.74,0.0,0.76879,0.00013,21.29678]
[1779933985516,33.33,74166.25,0.0,0.76991,0.00013,21.24151]
[1779933988537,33.33,74174.44,0.0,0.77098,0.00013,21.18851]
[1779933989544,33.33,74177.59,0.0,0.77139,0.00013,21.16812]
[1779933993574,33.33,74187.83,0.0,0.77274,0.00013,21.0982]
[1779933994596,33.33,74197.61,0.0,0.77401,0.00013,21.03471]
[1779933995599,33.33,74197.61,0.0,0.77401,0.00013,21.03481]
[1779934000636,33.33,74199.32,0.0,0.77423,0.00013,21.0237]
[1779934001641,33.33,74208.22,0.0,0.77537,0.00013,20.96575]
[1779934002647,33.33,74212.85,0.0,0.77596,0.00013,20.93557]
[1779934007683,33.33,74213.13,0.0,0.776,0.00013,20.93402]
[1779934012718,33.34,74212.57,0.0,0.77592,0.00013,20.93781]
[1779934017765,33.33,74218.15,0.0,0.77665,0.00013,20.90081]
[1779934022838,33.33,74221.41,0.0,0.77707,0.00013,20.87898]
[1779934023824,33.33,74221.41,0.0,0.77708,0.00013,20.87867]
[1779934024830,33.33,74229.88,0.0,0.77816,0.00013,20.8232]
[1779934025840,33.33,74236.08,0.0,0.77895,0.00013,20.78244]
[1779934026844,33.33,74240.55,0.0,0.77952,0.00013,20.753]
[1779934031880,33.33,74243.55,0.0,0.77991,0.00013,20.73306]
[1779934036914,33.33,74234.41,0.0,0.77875,0.00013,20.79274]
[1779934037920,33.33,74223.75,0.0,0.77739,0.00013,20.8626]
[1779934038928,33.33,74222.91,0.0,0.77729,0.00013,20.868]
[1779934039936,33.33,74222.15,0.0,0.77719,0.00013,20.87279]
[1779934041949,33.33,74215.83,0.0,0.77639,0.00013,20.91369]
[1779934042956,33.33,74205.24,0.0,0.77503,0.00013,20.98279]
[1779934043963,33.33,74205.67,0.0,0.77509,0.00013,20.97986]
[1779934048997,33.33,74207.31,0.0,0.77531,0.00013,20.96883]
[1779934052020,33.32,74214.81,0.0,0.7763,0.00013,20.91611]
[1779934054033,33.32,74219.57,0.0,0.77692,0.00013,20.88464]
[1779934059067,33.32,74214.44,0.0,0.77627,0.00013,20.91768]
[1779934064106,33.32,74216.05,0.0,0.77648,0.00013,20.90664]
[1779934069141,33.32,74215.44,0.0,0.77642,0.00013,20.91]
[1779934071155,33.32,74210.34,0.0,0.77577,0.00013,20.94309]
[1779934073169,33.32,74203.64,0.0,0.77491,0.00013,20.9866]
[1779934074176,33.32,74195.9,0.0,0.77391,0.00013,21.03703]
[1779934075184,33.32,74192.61,0.0,0.77349,0.00013,21.0584]
[1779934080219,33.32,74199.53,0.0,0.77439,0.00013,21.01306]
[1779934085259,33.32,74198.9,0.0,0.77431,0.00013,21.0169]
[1779934086265,33.32,74213.84,0.0,0.77623,0.00013,20.91928]
[1779934087272,33.32,74217.89,0.0,0.77676,0.00013,20.89266]
[1779934092308,33.31,74221.68,0.0,0.77725,0.00013,20.86723]
[1779934094026,33.31,74231.68,0.0,0.77853,0.00013,20.80158]
[1779934095329,33.31,74237.49,0.0,0.77927,0.00013,20.76332]
[1779934097342,33.31,74239.07,0.0,0.77948,0.00013,20.75285]
[1779934100363,33.31,74247.19,0.0,0.78051,0.00013,20.69921]
[1779934105401,33.31,74242.44,0.0,0.77992,0.00013,20.73]
[1779934107413,33.31,74233.95,0.0,0.77884,0.00013,20.7856]
[1779934110434,33.31,74229.42,0.0,0.77827,0.00013,20.81491]
[1779934114167,33.31,74220.19,0.0,0.77712,0.00013,20.87159]
[1779934115475,33.31,74216.21,0.0,0.77662,0.00013,20.89746]
[1779934117484,33.31,74222.54,0.0,0.77743,0.00013,20.85578]
[1779934119497,33.31,74215.94,0.0,0.77659,0.00013,20.89883]
[1779934124534,33.3,74217.24,0.0,0.77677,0.00013,20.88971]
[1779934129570,33.3,74219.09,0.0,0.77702,0.00013,20.8769]
[1779934134605,33.3,74221.21,0.0,0.77731,0.00013,20.86208]
[1779934138631,33.3,74226.77,0.0,0.77803,0.00013,20.82498]
[1779934143666,33.3,74224.35,0.0,0.77773,0.00013,20.84022]
[1779934149709,33.29,74224.89,0.0,0.77782,0.00013,20.83585]
[1779934154744,33.29,74226.1,0.0,0.77798,0.00013,20.8273]
[1779934159778,33.29,74221.22,0.0,0.77737,0.00013,20.85873]
[1779934164814,33.29,74222.25,0.0,0.77751,0.00013,20.85125]
[1779934167838,33.29,74231.4,0.0,0.77869,0.00013,20.79081]
[1779934168846,33.29,74231.9,0.0,0.77875,0.00013,20.78745]
[1779934173880,33.29,74228.45,0.0,0.77835,0.00013,20.80604]
[1779934178915,33.28,74226.81,0.0,0.77815,0.00013,20.81635]
[1779934183950,33.28,74226.88,0.0,0.77817,0.00013,20.81536]
[1779934186975,33.28,74234.56,0.0,0.77915,0.00013,20.76452]
[1779934187982,33.28,74240.57,0.0,0.77992,0.00013,20.72477]
[1779934192018,33.28,74228.29,0.0,0.77837,0.00013,20.80504]
[1779934194024,33.28,74227.68,0.0,0.7783,0.00013,20.80871]
[1779934199060,33.28,74228.68,0.0,0.77844,0.00013,20.80123]
[1779934202080,33.28,74234.28,0.0,0.77916,0.00013,20.764]
[1779934204093,33.28,74237.28,0.0,0.77954,0.00013,20.74423]
[1779934208121,33.27,74231.52,0.0,0.77882,0.00013,20.78168]
[1779934212150,33.27,74230.38,0.0,0.77868,0.00013,20.789]
[1779934217184,33.27,74233.01,0.0,0.77902,0.00013,20.77136]
[1779934222223,33.27,74234.12,0.0,0.77916,0.00013,20.76381]
[1779934227259,33.27,74243.38,0.0,0.78035,0.00013,20.70254]
[1779934229274,33.27,74246.17,0.0,0.7807,0.00013,20.68411]
[1779934234310,33.27,74246.0,0.0,0.7807,0.00013,20.68194]
[1779934239343,33.27,74238.15,0.0,0.7797,0.00013,20.73387]
[1779934240348,33.27,74230.82,0.0,0.77877,0.00013,20.78212]
[1779934241356,33.27,74228.5,0.0,0.77847,0.00013,20.79731]
[1779934246392,33.27,74229.43,0.0,0.7786,0.00013,20.7908]
[1779934249415,33.27,74234.55,0.0,0.77925,0.00013,20.75691]
[1779934254448,33.27,74236.12,0.0,0.77946,0.00013,20.74637]
[1779934259484,33.27,74230.66,0.0,0.77876,0.00013,20.78215]
[1779934262504,33.27,74231.02,0.0,0.77881,0.00013,20.77953]
[1779934267540,33.27,74233.38,0.0,0.77912,0.00013,20.76368]
[1779934272577,33.27,74232.91,0.0,0.77907,0.00013,20.76644]
[1779934277611,33.27,74234.59,0.0,0.77929,0.00013,20.75502]
[1779934282646,33.26,74234.87,0.0,0.77933,0.00013,20.75286]
[1779934287681,33.26,74240.68,0.0,0.78008,0.00013,20.71387]
[1779934289698,33.26,74246.34,0.0,0.78081,0.00013,20.6763]
[1779934291712,33.26,74238.7,0.0,0.77986,0.00013,20.72327]
[1779934296747,33.26,74239.07,0.0,0.77991,0.00013,20.72042]
[1779934301783,33.26,74237.84,0.0,0.77977,0.00013,20.72785]
[1779934305809,33.26,74248.07,0.0,0.78108,0.00013,20.65982]
[1779934310845,33.26,74249.13,0.0,0.78122,0.00013,20.65239]
[1779934315880,33.26,74250.76,0.0,0.78143,0.00013,20.64131]
[1779934320915,33.25,74248.62,0.0,0.78117,0.00013,20.65501]
[1779934322929,33.25,74241.87,0.0,0.78032,0.00013,20.69943]
[1779934327964,33.25,74245.61,0.0,0.7808,0.00013,20.67431]
[1779934329979,33.25,74252.77,0.0,0.78171,0.00013,20.62687]
[1779934331995,33.25,74257.73,0.0,0.78234,0.00013,20.59385]
[1779934337029,33.25,74259.06,0.0,0.78251,0.00013,20.58479]
[1779934342064,33.25,74258.45,0.0,0.78244,0.00013,20.58868]
[1779934348107,33.25,74258.39,0.0,0.78244,0.00013,20.58877]
[1779934353141,33.25,74264.51,0.0,0.78324,0.00013,20.54446]
[1779934358178,33.25,74267.5,0.0,0.78361,0.00013,20.52455]
[1779934360192,33.25,74281.32,0.0,0.78535,0.00013,20.43245]
[1779934362206,33.25,74281.1,0.0,0.78533,0.00013,20.43384]
[1779934368249,33.25,74280.19,0.0,0.78522,0.00013,20.4398]
[1779934373285,33.25,74276.79,0.0,0.78478,0.00013,20.46274]
[1779934375299,33.25,74267.0,0.0,0.78355,0.00013,20.52794]
[1779934376307,33.25,74260.28,0.0,0.7827,0.00013,20.57255]
[1779934381343,33.25,74254.11,0.0,0.78192,0.00013,20.61333]
[1779934384362,33.25,74260.92,0.0,0.78278,0.00013,20.5683]
[1779934389397,33.25,74260.84,0.0,0.78277,0.00013,20.56913]
[1779934395440,33.25,74257.19,0.0,0.7823,0.00013,20.59372]
[1779934398461,33.25,74262.24,0.0,0.78294,0.00013,20.56011]
[1779934403495,33.25,74262.94,0.0,0.78303,0.00013,20.55526]
[1779934408532,33.25,74264.31,0.0,0.78321,0.00013,20.54601]
[1779934413566,33.25,74272.51,0.0,0.78426,0.00013,20.48805]
[1779934416587,33.25,74275.89,0.0,0.78468,0.00013,20.46581]
[1779934420615,33.25,74265.09,0.0,0.78332,0.00013,20.538]
[1779934421622,33.25,74261.11,0.0,0.78281,0.00013,20.56444]
[1779934427663,33.25,74262.28,0.0,0.78296,0.00013,20.55664]
[1779934432698,33.25,74265.31,0.0,0.78334,0.00013,20.53658]
[1779934436477,33.25,74273.55,0.0,0.78438,0.00013,20.48197]
[1779934441763,33.25,74275.28,0.0,0.7846,0.00013,20.47047]
[1779934446796,33.25,74274.13,0.0,0.78445,0.00013,20.47801]
[1779934451832,33.25,74274.59,0.0,0.78451,0.00013,20.47483]
[1779934454855,33.25,74266.99,0.0,0.78356,0.00013,20.52529]
[1779934456623,33.25,74263.73,0.0,0.78315,0.00013,20.54689]
[1779934461904,33.25,74267.14,0.0,0.78357,0.00013,20.52442]
[1779934469962,33.25,74266.68,0.0,0.78351,0.00013,20.52794]
[1779934474996,33.25,74266.23,0.0,0.78347,0.00013,20.52774]
[1779934480031,33.25,74270.26,0.0,0.78397,0.00013,20.50133]
[1779934485066,33.25,74268.56,0.0,0.78376,0.00013,20.51262]
[1779934490102,33.26,74268.88,0.0,0.7838,0.00013,20.51052]
[1779934493124,33.26,74281.84,0.0,0.78542,0.00013,20.42433]
[1779934494131,33.26,74286.88,0.0,0.78606,0.00013,20.39072]
[1779934499166,33.26,74286.57,0.0,0.78601,0.00013,20.39327]
[1779934501232,33.26,74277.16,0.0,0.78483,0.00013,20.45613]
[1779934502204,33.26,74269.37,0.0,0.78384,0.00013,20.50823]
[1779934503200,33.26,74270.78,0.0,0.78402,0.00013,20.49887]
[1779934505214,33.26,74276.51,0.0,0.78474,0.00013,20.4608]
[1779934507228,33.26,74279.01,0.0,0.78505,0.00013,20.44431]
[1779934512261,33.26,74282.32,0.0,0.78546,0.00013,20.42276]
[1779934517298,33.26,74282.5,0.0,0.78547,0.00013,20.42206]
[1779934522333,33.26,74284.75,0.0,0.78574,0.00013,20.4075]
[1779934527366,33.26,74286.25,0.0,0.78592,0.00013,20.39805]
[1779934532403,33.26,74280.69,0.0,0.78524,0.00013,20.432]
[1779934533413,33.26,74275.41,0.0,0.78458,0.00013,20.4672]
[1779934535425,33.26,74273.62,0.0,0.78435,0.00013,20.47911]
[1779934536434,33.26,74283.13,0.0,0.78555,0.00013,20.41581]
[1779934538449,33.26,74285.94,0.0,0.7859,0.00013,20.39711]
[1779934543482,33.27,74288.23,0.0,0.78618,0.00013,20.38201]
[1779934548517,33.27,74288.6,0.0,0.78622,0.00013,20.37972]
[1779934551538,33.27,74282.74,0.0,0.78549,0.00013,20.41884]
[1779934554560,33.27,74280.25,0.0,0.78518,0.00013,20.43535]
[1779934557581,33.27,74275.19,0.0,0.78454,0.00013,20.46899]
[1779934558587,33.27,74268.69,0.0,0.78373,0.00013,20.51216]
[1779934559594,33.27,74260.91,0.0,0.78275,0.00013,20.56371]
[1779934560601,33.27,74256.35,0.0,0.78217,0.00013,20.5938]
[1779934565638,33.26,74257.36,0.0,0.78231,0.00013,20.58637]
[1779934567650,33.26,74263.25,0.0,0.78306,0.00013,20.54696]
[1779934571678,33.26,74269.06,0.0,0.7838,0.00013,20.5081]
[1779934575727,33.26,74280.33,0.0,0.78522,0.00013,20.43308]
[1779934576735,33.26,74285.53,0.0,0.78587,0.00013,20.39845]
[1779934581768,33.26,74285.54,0.0,0.78587,0.00013,20.39853]
[1779934583783,33.26,74277.16,0.0,0.78482,0.00013,20.45428]
[1779934588818,33.26,74280.56,0.0,0.78525,0.00013,20.43147]
[1779934593855,33.26,74278.88,0.0,0.78507,0.00013,20.439]
[1779934598889,33.26,74278.11,0.0,0.78497,0.00013,20.44398]
[1779934603924,33.26,74277.37,0.0,0.78488,0.00013,20.44901]
[1779934607732,33.26,74264.51,0.0,0.78326,0.00013,20.53458]
[1779934612987,33.26,74265.23,0.0,0.78335,0.00013,20.52952]
[1779934618023,33.26,74267.12,0.0,0.78359,0.00013,20.51675]
[1779934623057,33.26,74271.26,0.0,0.78412,0.00013,20.48916]
[1779934624064,33.26,74258.56,0.0,0.78251,0.00013,20.57347]
[1779934625073,33.26,74252.3,0.0,0.78172,0.00013,20.61483]
[1779934630106,33.26,74255.86,0.0,0.78219,0.00013,20.59062]
[1779934634154,33.26,74261.67,0.0,0.78293,0.00013,20.55173]
[1779934636159,33.26,74254.41,0.0,0.78201,0.00013,20.59976]
[1779934637165,33.26,74253.91,0.0,0.78195,0.00013,20.60299]
[1779934642200,33.26,74248.38,0.0,0.78125,0.00013,20.63956]
[1779934647235,33.26,74252.15,0.0,0.78172,0.00013,20.61502]
[1779934648242,33.26,74246.03,0.0,0.78094,0.00013,20.65557]
[1779934650256,33.26,74246.42,0.0,0.78099,0.00013,20.65304]
[1779934653279,33.26,74255.45,0.0,0.78216,0.00013,20.58987]
[1779934654286,33.26,74260.51,0.0,0.7828,0.00013,20.55642]
[1779934659320,33.26,74266.27,0.0,0.78351,0.00013,20.51867]
[1779934664356,33.26,74269.58,0.0,0.78393,0.00013,20.49678]
[1779934669389,33.26,74271.29,0.0,0.78414,0.00013,20.4856]
[1779934673420,33.26,74265.29,0.0,0.78338,0.00013,20.5256]
[1779934678453,33.26,74260.18,0.0,0.78274,0.00013,20.55937]
[1779934679462,33.26,74252.63,0.0,0.78178,0.00013,20.60947]
[1779934680468,33.26,74250.13,0.0,0.78147,0.00013,20.62604]
[1779934682485,33.26,74243.88,0.0,0.78067,0.00013,20.66736]
[1779934684497,33.26,74241.29,0.0,0.78034,0.00013,20.68437]
[1779934689541,33.26,74239.4,0.0,0.78011,0.00013,20.69661]
[1779934695584,33.26,74238.32,0.0,0.77998,0.00013,20.70348]
[1779934700626,33.26,74239.42,0.0,0.78012,0.00013,20.69607]
[1779934705661,33.26,74236.36,0.0,0.77973,0.00013,20.71621]
[1779934708683,33.26,74243.56,0.0,0.78065,0.00013,20.6687]
[1779934711706,33.26,74247.49,0.0,0.78117,0.00013,20.6393]
[1779934713718,33.26,74233.21,0.0,0.77935,0.00013,20.73353]
[1779934715732,33.26,74229.03,0.0,0.77882,0.00013,20.76103]
[1779934717745,33.26,74224.23,0.0,0.77821,0.00013,20.79245]
[1779934722780,33.26,74223.68,0.0,0.77815,0.00013,20.79555]
[1779934727815,33.25,74223.82,0.0,0.77817,0.00013,20.79411]
[1779934732850,33.25,74224.56,0.0,0.77827,0.00013,20.78889]
[1779934734864,33.25,74232.4,0.0,0.77928,0.00013,20.73723]
[1779934739899,33.25,74236.93,0.0,0.77985,0.00013,20.70751]
[1779934741915,33.25,74230.9,0.0,0.77908,0.00013,20.74725]
[1779934742921,33.25,74215.03,0.0,0.77705,0.00013,20.85147]
[1779934747955,33.25,74218.23,0.0,0.77747,0.00013,20.83012]
[1779934751984,33.25,74229.23,0.0,0.77888,0.00013,20.75753]
[1779934757023,33.25,74229.21,0.0,0.77888,0.00013,20.75747]
[1779934758791,33.25,74218.78,0.0,0.77755,0.00013,20.826]
[1779934762058,33.25,74213.43,0.0,0.77687,0.00013,20.86081]
[1779934763064,33.25,74204.26,0.0,0.77569,0.00013,20.92077]
[1779934764071,33.25,74202.36,0.0,0.77545,0.00013,20.93303]
[1779934769106,33.25,74203.87,0.0,0.77566,0.00013,20.92225]
[1779934773141,33.25,74189.25,0.0,0.7738,0.00013,21.01408]
[1779934774149,33.25,74188.93,0.0,0.77376,0.00013,21.01612]
[1779934779183,33.25,74187.95,0.0,0.77363,0.00013,21.02227]
[1779934784220,33.24,74193.47,0.0,0.77435,0.00013,20.98603]
[1779934787241,33.24,74187.49,0.0,0.77358,0.00013,21.02497]
[1779934792276,33.24,74186.94,0.0,0.77351,0.00013,21.02828]
[1779934797311,33.24,74187.29,0.0,0.77357,0.00013,21.02571]
[1779934802356,33.24,74188.22,0.0,0.77369,0.00013,21.01943]
[1779934807381,33.24,74181.23,0.0,0.77279,0.00013,21.06475]
[1779934812416,33.24,74181.72,0.0,0.77286,0.00013,21.06131]
[1779934815437,33.24,74175.06,0.0,0.77199,0.00013,21.10447]
[1779934818457,33.24,74184.86,0.0,0.77327,0.00013,21.04062]
[1779934822486,33.24,74187.81,0.0,0.77365,0.00013,21.02147]
[1779934824504,33.24,74182.33,0.0,0.77294,0.00013,21.05718]
[1779934826517,33.24,74178.61,0.0,0.77246,0.00013,21.0813]
[1779934831552,33.24,74180.27,0.0,0.7727,0.00013,21.06665]
[1779934836586,33.24,74183.38,0.0,0.77311,0.00013,21.0461]
[1779934841622,33.24,74181.07,0.0,0.77282,0.00013,21.06087]
[1779934846657,33.24,74181.82,0.0,0.77292,0.00013,21.05562]
[1779934849678,33.24,74171.9,0.0,0.77164,0.00013,21.11985]
[1779934850688,33.24,74168.97,0.0,0.77125,0.00013,21.13892]
[1779934851691,33.24,74162.09,0.0,0.77035,0.00013,21.18348]
[1779934852698,33.24,74148.58,0.0,0.76858,0.00013,21.27072]
[1779934853707,33.24,74137.89,0.0,0.76717,0.00013,21.3396]
[1779934854715,33.24,74138.28,0.0,0.76723,0.00013,21.33713]
[1779934857737,33.24,74131.57,0.0,0.76634,0.00013,21.38026]
[1779934858744,33.24,74125.95,0.0,0.7656,0.00013,21.41627]
[1779934859752,33.24,74120.59,0.0,0.76489,0.00013,21.45052]
[1779934863780,33.24,74125.76,0.0,0.76557,0.00013,21.41741]
[1779934865795,33.24,74132.98,0.0,0.76653,0.00013,21.37119]
[1779934867808,33.24,74139.76,0.0,0.76742,0.00013,21.32776]
[1779934871837,33.24,74143.58,0.0,0.76792,0.00013,21.30337]
[1779934873849,33.24,74150.13,0.0,0.76878,0.00013,21.26119]
[1779934875865,33.24,74151.49,0.0,0.76896,0.00013,21.2523]
[1779934878886,33.24,74146.01,0.0,0.76824,0.00013,21.28745]
[1779934883921,33.24,74144.8,0.0,0.76809,0.00013,21.29495]
[1779934886942,33.24,74139.45,0.0,0.76739,0.00013,21.32921]
[1779934891977,33.23,74136.45,0.0,0.76702,0.00013,21.34464]
[1779934897014,33.23,74135.78,0.0,0.76695,0.00013,21.34833]
[1779934901042,33.23,74126.8,0.0,0.76577,0.00013,21.40553]
[1779934902048,33.23,74117.57,0.0,0.76454,0.00013,21.46454]
[1779934907084,33.23,74112.39,0.0,0.76386,0.00013,21.49746]
[1779934908091,33.23,74106.25,0.0,0.76304,0.00013,21.53648]
[1779934913126,33.23,74107.78,0.0,0.76326,0.00013,21.52629]
[1779934918161,33.23,74111.78,0.0,0.7638,0.00013,21.50029]
[1779934923196,33.23,74105.96,0.0,0.76303,0.00013,21.53705]
[1779934928231,33.23,74110.08,0.0,0.76359,0.00013,21.51048]
[1779934930022,33.23,74121.6,0.0,0.76512,0.00013,21.43696]
[1779934933266,33.23,74122.77,0.0,0.76527,0.00013,21.42964]
[1779934937296,33.23,74117.51,0.0,0.76457,0.00013,21.46309]
[1779934940094,33.22,74114.43,0.0,0.76417,0.00013,21.48247]
[1779934943338,33.22,74121.13,0.0,0.76506,0.00013,21.43949]
[1779934945352,33.22,74116.74,0.0,0.76448,0.00013,21.46759]
[1779934946359,33.22,74108.13,0.0,0.76334,0.00013,21.52244]
[1779934947367,33.22,74109.06,0.0,0.76346,0.00013,21.51641]
[1779934952400,33.22,74110.81,0.0,0.76373,0.00013,21.50131]
[1779934955427,33.22,74098.65,0.0,0.76211,0.00013,21.57843]
[1779934956434,33.22,74093.08,0.0,0.76137,0.00013,21.61364]
[1779934960461,33.22,74100.57,0.0,0.76238,0.00013,21.56547]
[1779934965497,33.22,74100.92,0.0,0.76244,0.00013,21.56271]
[1779934970533,33.22,74102.44,0.0,0.76265,0.00013,21.55285]
[1779934975566,33.22,74104.78,0.0,0.76296,0.00013,21.53784]
[1779934977579,33.22,74110.68,0.0,0.76375,0.00013,21.50012]
[1779934982615,33.22,74111.71,0.0,0.76389,0.00013,21.49342]
[1779934983623,33.22,74106.12,0.0,0.76315,0.00013,21.52903]
[1779934985637,33.22,74106.54,0.0,0.7632,0.00013,21.52633]
[1779934990674,33.22,74107.93,0.0,0.76339,0.00013,21.51749]
[1779934995709,33.22,74109.73,0.0,0.76363,0.00013,21.50608]
[1779935000744,33.21,74112.32,0.0,0.76397,0.00013,21.48942]
[1779935005779,33.21,74112.07,0.0,0.76394,0.00013,21.49079]
[1779935010816,33.21,74111.9,0.0,0.76393,0.00013,21.49162]
[1779935015849,33.21,74116.91,0.0,0.76462,0.00013,21.45594]
[1779935020884,33.21,74117.87,0.0,0.76475,0.00013,21.44965]
[1779935022898,33.21,74109.51,0.0,0.76364,0.00013,21.503]
[1779935024912,33.21,74108.01,0.0,0.76344,0.00013,21.51248]
[1779935026926,33.21,74117.32,0.0,0.76468,0.00013,21.45302]
[1779935027933,33.21,74129.53,0.0,0.7663,0.00013,21.37479]
[1779935028940,33.21,74140.0,0.0,0.76768,0.00013,21.30745]
[1779935029947,33.21,74142.31,0.0,0.76799,0.00013,21.29259]
[1779935032968,33.21,74148.48,0.0,0.7688,0.00013,21.2529]
[1779935033975,33.21,74152.07,0.0,0.76927,0.00013,21.22971]
[1779935035989,33.21,74152.98,0.0,0.76939,0.00013,21.22391]
[1779935041025,33.21,74155.41,0.0,0.7697,0.00013,21.20841]
[1779935044047,33.21,74148.44,0.0,0.76878,0.00013,21.25363]
[1779935049081,33.21,74143.77,0.0,0.76816,0.00013,21.28389]
[1779935054116,33.21,74144.46,0.0,0.76825,0.00013,21.27961]
[1779935059152,33.21,74141.49,0.0,0.76786,0.00013,21.29877]
[1779935064189,33.21,74138.05,0.0,0.76741,0.00013,21.32083]
[1779935069225,33.21,74127.61,0.0,0.76603,0.00013,21.38768]
[1779935074259,33.21,74123.15,0.0,0.76547,0.00013,21.41247]
[1779935079293,33.21,74125.13,0.0,0.76574,0.00013,21.39956]
[1779935084330,33.21,74125.84,0.0,0.76584,0.00013,21.3948]
[1779935089363,33.21,74126.43,0.0,0.76592,0.00013,21.3908]
[1779935094398,33.21,74129.59,0.0,0.76634,0.00013,21.37031]
[1779935099435,33.21,74130.82,0.0,0.76651,0.00013,21.36205]
[1779935103468,33.21,74138.68,0.0,0.76756,0.00013,21.31108]
[1779935105479,33.21,74143.1,0.0,0.76814,0.00013,21.28243]
[1779935107493,33.21,74152.62,0.0,0.76939,0.00013,21.22111]
[1779935108500,33.21,74157.46,0.0,0.77003,0.00013,21.18995]
[1779935113536,33.21,74154.3,0.0,0.76959,0.00013,21.21128]
[1779935118570,33.21,74152.56,0.0,0.76935,0.00013,21.22343]
[1779935123611,33.21,74160.87,0.0,0.77043,0.00013,21.17022]
[1779935125624,33.21,74166.73,0.0,0.77119,0.00013,21.13246]
[1779935130656,33.22,74170.05,0.0,0.77162,0.00013,21.1113]
[1779935135693,33.22,74177.25,0.0,0.77258,0.00013,21.0609]
[1779935137705,33.22,74171.22,0.0,0.77179,0.00013,21.1001]
[1779935142739,33.22,74168.39,0.0,0.77143,0.00013,21.1184]
[1779935147775,33.22,74163.51,0.0,0.77079,0.00013,21.14996]
[1779935152810,33.21,74156.4,0.0,0.76986,0.00013,21.1959]
[1779935156838,33.21,74165.57,0.0,0.77106,0.00013,21.13647]
[1779935161873,33.22,74161.31,0.0,0.7705,0.00013,21.16453]
[1779935166908,33.22,74150.53,0.0,0.76908,0.00013,21.23457]
[1779935167919,33.22,74145.7,0.0,0.76844,0.00013,21.26574]
[1779935169929,33.22,74136.22,0.0,0.76719,0.00013,21.32676]
[1779935170936,33.22,74134.07,0.0,0.76691,0.00013,21.34055]
[1779935175971,33.22,74131.73,0.0,0.7666,0.00013,21.35568]
[1779935181006,33.22,74132.92,0.0,0.76675,0.00013,21.34822]
[1779935186041,33.22,74134.65,0.0,0.76698,0.00013,21.33692]
[1779935191078,33.22,74132.51,0.0,0.76673,0.00013,21.34707]
[1779935196112,33.22,74134.98,0.0,0.76705,0.00013,21.33112]
[1779935198126,33.22,74140.39,0.0,0.76777,0.00013,21.29634]
[1779935200139,33.22,74140.89,0.0,0.76783,0.00013,21.29322]
[1779935202163,33.22,74132.88,0.0,0.76677,0.00013,21.3448]
[1779935204178,33.22,74118.26,0.0,0.76484,0.00013,21.43847]
[1779935205185,33.22,74115.88,0.0,0.76452,0.00013,21.45378]
[1779935210218,33.22,74116.31,0.0,0.76457,0.00013,21.45143]
[1779935215253,33.22,74113.41,0.0,0.76418,0.00013,21.47027]
[1779935220288,33.22,74115.17,0.0,0.76441,0.00013,21.45904]
[1779935225323,33.22,74118.1,0.0,0.7648,0.00013,21.44032]
[1779935228344,33.22,74124.74,0.0,0.76568,0.00013,21.39784]
[1779935229350,33.22,74135.18,0.0,0.76706,0.00013,21.33084]
[1779935230358,33.22,74136.29,0.0,0.76721,0.00013,21.32376]
[1779935231367,33.22,74129.85,0.0,0.76636,0.00013,21.36517]
[1779935232372,33.22,74126.3,0.0,0.76588,0.00013,21.38797]
[1779935237407,33.22,74121.79,0.0,0.76529,0.00013,21.41685]
[1779935243449,33.22,74121.4,0.0,0.76523,0.00013,21.41948]
[1779935249491,33.22,74120.44,0.0,0.7651,0.00013,21.42565]
[1779935254528,33.22,74121.15,0.0,0.76522,0.00013,21.41767]
[1779935258553,33.22,74112.47,0.0,0.76407,0.00013,21.47311]
[1779935263590,33.22,74112.42,0.0,0.76407,0.00013,21.47323]
[1779935267619,33.22,74104.75,0.0,0.76304,0.00013,21.52219]
[1779935270639,33.22,74104.04,0.0,0.76295,0.00013,21.52668]
[1779935275674,33.22,74102.31,0.0,0.76272,0.00013,21.53755]
[1779935280709,33.22,74104.2,0.0,0.76298,0.00013,21.52532]
[1779935285744,33.22,74104.34,0.0,0.763,0.00013,21.5242]
[1779935290779,33.22,74105.19,0.0,0.76312,0.00013,21.51852]
[1779935295813,33.22,74110.91,0.0,0.76389,0.00013,21.48183]
[1779935299844,33.22,74120.46,0.0,0.76516,0.00013,21.42052]
[1779935300851,33.22,74119.7,0.0,0.76506,0.00013,21.42538]
[1779935305887,33.22,74119.81,0.0,0.76508,0.00013,21.42463]
[1779935310921,33.22,74116.18,0.0,0.7646,0.00013,21.44759]
[1779935315955,33.21,74118.86,0.0,0.76498,0.00013,21.42669]
[1779935320991,33.21,74119.72,0.0,0.7651,0.00013,21.42104]
[1779935326025,33.21,74120.64,0.0,0.76523,0.00013,21.41504]
[1779935331062,33.21,74120.98,0.0,0.76527,0.00013,21.4128]
[1779935336098,33.21,74118.4,0.0,0.76493,0.00013,21.42921]
[1779935339118,33.21,74112.94,0.0,0.76421,0.00013,21.46399]
[1779935343150,33.21,74110.24,0.0,0.76386,0.00013,21.48087]
[1779935348181,33.21,74116.05,0.0,0.76464,0.00013,21.44339]
[1779935350195,33.21,74122.21,0.0,0.76546,0.00013,21.40388]
[1779935355230,33.21,74122.26,0.0,0.76546,0.00013,21.40349]
[1779935360264,33.21,74126.46,0.0,0.76602,0.00013,21.37649]
[1779935365300,33.21,74125.82,0.0,0.76594,0.00013,21.38059]
[1779935370338,33.21,74125.71,0.0,0.76592,0.00013,21.38128]
[1779935375372,33.21,74127.04,0.0,0.76612,0.00013,21.36924]
[1779935380406,33.21,74125.19,0.0,0.76588,0.00013,21.38093]
[1779935385440,33.21,74127.76,0.0,0.76623,0.00013,21.36426]
[1779935390477,33.21,74128.06,0.0,0.76627,0.00013,21.36214]
[1779935395511,33.21,74126.89,0.0,0.76612,0.00013,21.36942]
[1779935400546,33.21,74127.29,0.0,0.76618,0.00013,21.36658]
[1779935403569,33.21,74148.34,0.0,0.76896,0.00013,21.23096]
[1779935404577,33.21,74159.29,0.0,0.7704,0.00013,21.16005]
[1779935405583,33.2,74160.53,0.0,0.77056,0.00013,21.15199]
[1779935407597,33.2,74132.22,0.0,0.76683,0.00013,21.33463]
[1779935408605,33.2,74124.63,0.0,0.76583,0.00013,21.38336]
[1779935409611,33.2,74124.83,0.0,0.76586,0.00013,21.38204]
[1779935413640,33.2,74130.84,0.0,0.76665,0.00013,21.34339]
[1779935418674,33.2,74131.42,0.0,0.76673,0.00013,21.33966]
[1779935423508,33.2,74141.07,0.0,0.76801,0.00013,21.27751]
[1779935423713,33.2,74141.07,0.0,0.76801,0.00013,21.27746]
[1779935425724,33.2,74153.63,0.0,0.76966,0.00013,21.19627]
[1779935430759,33.2,74153.13,0.0,0.7696,0.00013,21.19942]
[1779935435796,33.2,74152.3,0.0,0.76951,0.00013,21.20126]
[1779935440832,33.2,74144.31,0.0,0.76846,0.00013,21.25278]
[1779935443654,33.2,74129.21,0.0,0.76647,0.00013,21.34989]
[1779935444863,33.2,74116.91,0.0,0.76484,0.00013,21.42881]
[1779935445873,33.2,74117.35,0.0,0.7649,0.00013,21.42594]
[1779935450903,33.2,74119.14,0.0,0.76514,0.00013,21.41426]
[1779935455938,33.2,74120.92,0.0,0.76538,0.00013,21.4027]
[1779935460973,33.2,74121.81,0.0,0.7655,0.00013,21.39686]
[1779935466009,33.2,74122.5,0.0,0.7656,0.00013,21.3923]
[1779935467015,33.2,74114.63,0.0,0.76455,0.00013,21.44263]
[1779935468024,33.2,74115.39,0.0,0.76465,0.00013,21.43768]
[1779935473059,33.2,74110.89,0.0,0.76406,0.00013,21.46598]
[1779935476080,33.2,74104.63,0.0,0.76323,0.00013,21.50571]
[1779935481115,33.2,74103.63,0.0,0.7631,0.00013,21.51191]
[1779935485144,33.2,74085.49,0.0,0.76068,0.00013,21.627]
[1779935486154,33.2,74082.67,0.0,0.7603,0.00013,21.64478]
[1779935488166,33.2,74088.82,0.0,0.76113,0.00013,21.60565]
[1779935490180,33.2,74091.18,0.0,0.76145,0.00013,21.59057]
[1779935494209,33.2,74098.14,0.0,0.76241,0.00013,21.54272]
[1779935495216,33.2,74108.89,0.0,0.76384,0.00013,21.47419]
[1779935496223,33.2,74109.15,0.0,0.76388,0.00013,21.47256]
[1779935501258,33.2,74108.66,0.0,0.76381,0.00013,21.47581]
[1779935506295,33.2,74107.82,0.0,0.7637,0.00013,21.48128]
[1779935511328,33.2,74109.11,0.0,0.76387,0.00013,21.47309]
[1779935516363,33.2,74112.59,0.0,0.76433,0.00013,21.45093]
[1779935518377,33.2,74120.21,0.0,0.76534,0.00013,21.40215]
[1779935519384,33.2,74121.23,0.0,0.76548,0.00013,21.39562]
[1779935523412,33.2,74112.68,0.0,0.76434,0.00013,21.45037]
[1779935525427,33.2,74111.32,0.0,0.76416,0.00013,21.45905]
[1779935530462,33.2,74109.41,0.0,0.76391,0.00013,21.47108]
[1779935535497,33.2,74104.93,0.0,0.76332,0.00013,21.49927]
[1779935539528,33.19,74099.26,0.0,0.76257,0.00013,21.53501]
[1779935544562,33.19,74109.56,0.0,0.76395,0.00013,21.4688]
[1779935548592,33.19,74120.74,0.0,0.76544,0.00013,21.39725]
[1779935553629,33.19,74122.6,0.0,0.76571,0.00013,21.38174]
[1779935557657,33.19,74116.79,0.0,0.76495,0.00013,21.41867]
[1779935562692,33.19,74115.74,0.0,0.76481,0.00013,21.42531]
[1779935567726,33.19,74116.07,0.0,0.76485,0.00013,21.42316]
[1779935572762,33.19,74114.58,0.0,0.76466,0.00013,21.4326]
[1779935576791,33.19,74100.7,0.0,0.76281,0.00013,21.52092]
[1779935579812,33.19,74094.66,0.0,0.76201,0.00013,21.55894]
[1779935584847,33.19,74097.12,0.0,0.76236,0.00013,21.54263]
[1779935588875,33.18,74084.56,0.0,0.76069,0.00013,21.62174]
[1779935590889,33.18,74090.4,0.0,0.76148,0.00013,21.58434]
[1779935595924,33.18,74093.89,0.0,0.76196,0.00013,21.5615]
[1779935597938,33.18,74099.7,0.0,0.76274,0.00013,21.52436]
[1779935599963,33.18,74105.18,0.0,0.76347,0.00013,21.48934]
[1779935600961,33.18,74119.3,0.0,0.76535,0.00013,21.39913]
[1779935605994,33.18,74120.26,0.0,0.76548,0.00013,21.39288]
[1779935611029,33.18,74121.24,0.0,0.76564,0.00013,21.383]
[1779935617071,33.18,74120.74,0.0,0.76557,0.00013,21.38602]
[1779935622107,33.18,74118.75,0.0,0.76531,0.00013,21.39855]
[1779935627143,33.18,74115.15,0.0,0.76484,0.00013,21.42135]
[1779935632221,33.18,74114.42,0.0,0.76475,0.00013,21.4256]
[1779935637247,33.17,74120.03,0.0,0.76551,0.00013,21.3892]
[1779935641276,33.17,74125.53,0.0,0.76625,0.00013,21.35339]
[1779935644299,33.17,74136.36,0.0,0.76768,0.00013,21.28347]
[1779935645306,33.17,74143.02,0.0,0.76856,0.00013,21.24043]
[1779935646314,33.17,74141.68,0.0,0.76839,0.00013,21.24905]
[1779935651349,33.17,74142.42,0.0,0.76849,0.00013,21.24418]
[1779935652356,33.17,74148.58,0.0,0.7693,0.00013,21.20427]
[1779935654370,33.17,74149.44,0.0,0.76942,0.00013,21.1986]
[1779935659404,33.17,74143.76,0.0,0.76867,0.00013,21.23515]
[1779935664440,33.17,74150.08,0.0,0.76951,0.00013,21.19405]
[1779935666454,33.17,74153.94,0.0,0.77001,0.00013,21.1691]
[1779935671489,33.17,74146.18,0.0,0.76901,0.00013,21.21605]
[1779935672496,33.17,74141.81,0.0,0.76844,0.00013,21.24426]
[1779935676523,33.17,74135.43,0.0,0.7676,0.00013,21.28521]
[1779935681559,33.17,74124.02,0.0,0.76609,0.00013,21.35833]
[1779935682567,33.17,74120.26,0.0,0.76559,0.00013,21.38247]
[1779935687601,33.17,74120.53,0.0,0.76563,0.00013,21.38063]
[1779935692635,33.17,74122.32,0.0,0.76587,0.00013,21.36905]
[1779935697671,33.17,74124.18,0.0,0.76612,0.00013,21.35704]
[1779935700693,33.17,74130.53,0.0,0.76696,0.00013,21.31611]
[1779935705728,33.17,74130.17,0.0,0.76692,0.00013,21.31824]
[1779935710763,33.17,74123.03,0.0,0.76598,0.00013,21.36385]
[1779935713789,33.17,74104.38,0.0,0.7635,0.00013,21.48302]
[1779935718822,33.16,74095.83,0.0,0.76238,0.00013,21.53663]
[1779935722852,33.16,74089.36,0.0,0.76156,0.00013,21.57525]
[1779935726879,33.15,74094.65,0.0,0.76228,0.00013,21.54119]
[1779935731913,33.15,74095.7,0.0,0.76244,0.00013,21.53106]
[1779935736957,33.15,74091.03,0.0,0.76181,0.00013,21.56083]
[1779935741992,33.15,74089.24,0.0,0.76158,0.00013,21.57216]
[1779935747027,33.15,74087.12,0.0,0.76129,0.00013,21.58571]
[1779935752062,33.15,74085.88,0.0,0.76112,0.00013,21.59373]
[1779935757124,33.15,74069.1,0.0,0.75886,0.00014,21.7]
[1779935759129,33.15,74077.02,0.0,0.75993,0.00013,21.65]
[1779935762150,33.16,74066.3,0.0,0.75848,0.00014,21.71783]
[1779935767185,33.16,74065.49,0.0,0.75837,0.00014,21.72301]
[1779935768192,33.16,74073.88,0.0,0.7595,0.00013,21.67004]
[1779935769199,33.16,74077.27,0.0,0.75996,0.00013,21.64864]
[1779935770207,33.16,74086.5,0.0,0.7612,0.00013,21.59014]
[1779935771238,33.16,74100.51,0.0,0.76307,0.00013,21.50107]
[1779935772228,33.16,74100.51,0.0,0.76307,0.00013,21.50107]
[1779935773236,33.16,74115.41,0.0,0.76506,0.00013,21.40575]
[1779935774241,33.16,74118.83,0.0,0.76551,0.00013,21.38386]
[1779935776015,33.16,74125.24,0.0,0.76636,0.00013,21.34271]
[1779935778270,33.16,74129.0,0.0,0.76686,0.00013,21.31854]
[1779935783306,33.16,74140.81,0.0,0.76843,0.00013,21.24213]
[1779935784312,33.15,74141.0,0.0,0.76845,0.00013,21.24088]
[1779935786088,33.15,74134.51,0.0,0.7676,0.00013,21.28269]
[1779935790353,33.15,74141.2,0.0,0.76849,0.00013,21.23924]
[1779935795389,33.15,74138.18,0.0,0.76812,0.00013,21.2551]
[1779935797403,33.15,74132.47,0.0,0.76736,0.00013,21.29182]
[1779935799418,33.15,74129.83,0.0,0.76702,0.00013,21.30863]
[1779935804452,33.15,74134.18,0.0,0.7676,0.00013,21.28031]
[1779935808481,33.15,74129.11,0.0,0.76693,0.00013,21.31282]
[1779935813523,33.15,74135.62,0.0,0.7678,0.00013,21.2706]
[1779935814531,33.15,74130.27,0.0,0.76709,0.00013,21.30507]
[1779935819565,33.15,74125.05,0.0,0.7664,0.00013,21.33843]
[1779935824604,33.15,74123.89,0.0,0.76626,0.00013,21.34547]
[1779935829639,33.15,74127.33,0.0,0.76672,0.00013,21.32298]
[1779935833667,33.15,74137.25,0.0,0.76804,0.00013,21.25889]
[1779935834673,33.15,74139.62,0.0,0.76835,0.00013,21.24362]
[1779935839709,33.15,74138.62,0.0,0.76821,0.00013,21.25028]
[1779935844743,33.15,74135.7,0.0,0.76782,0.00013,21.26932]
[1779935845753,33.15,74130.53,0.0,0.76714,0.00013,21.30267]
[1779935850789,33.15,74133.05,0.0,0.76747,0.00013,21.28634]
[1779935854818,33.15,74125.79,0.0,0.76654,0.00013,21.3296]
[1779935856831,33.15,74115.35,0.0,0.76515,0.00013,21.39656]
[1779935858845,33.15,74113.84,0.0,0.76495,0.00013,21.40622]
[1779935863879,33.15,74114.4,0.0,0.76502,0.00013,21.40263]
[1779935868915,33.15,74119.53,0.0,0.76571,0.00013,21.36958]
[1779935873950,33.15,74121.79,0.0,0.76601,0.00013,21.35485]
[1779935878985,33.15,74117.25,0.0,0.76541,0.00013,21.38402]
[1779935883013,33.15,74108.8,0.0,0.76429,0.00013,21.43801]
[1779935888049,33.15,74110.82,0.0,0.76456,0.00013,21.42482]
[1779935893083,33.14,74110.72,0.0,0.76455,0.00013,21.42528]
[1779935895097,33.14,74117.89,0.0,0.76551,0.00013,21.37929]
[1779935899125,33.14,74111.37,0.0,0.76464,0.00013,21.4211]
[1779935904161,33.15,74112.63,0.0,0.7648,0.00013,21.4133]
[1779935908188,33.15,74103.99,0.0,0.76365,0.00013,21.46871]
[1779935913224,33.15,74098.65,0.0,0.76295,0.00013,21.49942]
[1779935914230,33.15,74089.38,0.0,0.76171,0.00013,21.55856]
[1779935917252,33.15,74096.7,0.0,0.76268,0.00013,21.51229]
[1779935920274,33.15,74102.42,0.0,0.76344,0.00013,21.47634]
[1779935925308,33.15,74103.56,0.0,0.76358,0.00013,21.46943]
[1779935930343,33.15,74104.43,0.0,0.76369,0.00013,21.46426]
[1779935935377,33.15,74102.9,0.0,0.76348,0.00013,21.47448]
[1779935940415,33.15,74102.92,0.0,0.76347,0.00013,21.47476]
[1779935945448,33.16,74103.21,0.0,0.7635,0.00013,21.47342]
[1779935949476,33.16,74110.78,0.0,0.7645,0.00013,21.42548]
[1779935950484,33.16,74116.78,0.0,0.7653,0.00013,21.38721]
[1779935952497,33.16,74120.0,0.0,0.76572,0.00013,21.36699]
[1779935957296,33.16,74128.13,0.0,0.76678,0.00013,21.31545]
[1779935962567,33.16,74123.84,0.0,0.76621,0.00013,21.34328]
[1779935965589,33.16,74133.86,0.0,0.76754,0.00013,21.27876]
[1779935966595,33.16,74135.48,0.0,0.76775,0.00013,21.26832]
[1779935970623,33.16,74150.23,0.0,0.76969,0.00013,21.17324]
[1779935971630,33.16,74155.94,0.0,0.77046,0.00013,21.1329]
[1779935973644,33.16,74157.66,0.0,0.77068,0.00013,21.12213]
[1779935978682,33.17,74154.34,0.0,0.77023,0.00013,21.14464]
[1779935983716,33.17,74155.31,0.0,0.77033,0.00013,21.13939]
[1779935988751,33.17,74153.71,0.0,0.77011,0.00013,21.15045]
[1779935993787,33.17,74160.24,0.0,0.77095,0.00013,21.1087]
[1779935996808,33.17,74167.71,0.0,0.77193,0.00013,21.06036]
[1779936001844,33.18,74181.9,0.0,0.77377,0.00013,20.9684]
[1779936002850,33.18,74188.24,0.0,0.77459,0.00013,20.92715]
[1779936005871,33.18,74190.43,0.0,0.77486,0.00013,20.9133]
[1779936010942,33.18,74181.56,0.0,0.7737,0.00013,20.97193]
[1779936011943,33.18,74159.71,0.0,0.77084,0.00013,21.11435]
[1779936012954,33.18,74159.55,0.0,0.77082,0.00013,21.11565]
[1779936013955,33.18,74165.43,0.0,0.77158,0.00013,21.07753]
[1779936015969,33.18,74167.72,0.0,0.77188,0.00013,21.06302]
[1779936016974,33.18,74173.52,0.0,0.77263,0.00013,21.02541]
[1779936022012,33.18,74170.45,0.0,0.77222,0.00013,21.0461]
[1779936024022,33.19,74178.76,0.0,0.7733,0.00013,20.99223]
[1779936027044,33.19,74183.87,0.0,0.77395,0.00013,20.9594]
[1779936031071,33.19,74189.17,0.0,0.77465,0.00013,20.92203]
[1779936034135,33.19,74197.25,0.0,0.77569,0.00013,20.86954]
[1779936035102,33.19,74202.94,0.0,0.77642,0.00013,20.83236]
[1779936037115,33.19,74200.82,0.0,0.77614,0.00013,20.84664]
[1779936039131,33.19,74196.63,0.0,0.77559,0.00013,20.8744]
[1779936044163,33.19,74192.61,0.0,0.77506,0.00013,20.90131]
[1779936049204,33.19,74189.41,0.0,0.77465,0.00013,20.9222]
[1779936054238,33.19,74188.8,0.0,0.77457,0.00013,20.92611]
[1779936059274,33.19,74200.52,0.0,0.77609,0.00013,20.84936]
[1779936060283,33.19,74204.48,0.0,0.77659,0.00013,20.82356]
[1779936065324,33.2,74209.68,0.0,0.77724,0.00013,20.79051]
[1779936070352,33.2,74209.58,0.0,0.77721,0.00013,20.79239]
[1779936075387,33.2,74205.12,0.0,0.77661,0.00013,20.82289]
[1779936076394,33.21,74201.0,0.0,0.77607,0.00013,20.85028]
[1779936079420,33.21,74189.91,0.0,0.77463,0.00013,20.92319]
[1779936081431,33.21,74182.02,0.0,0.7736,0.00013,20.97484]
[1779936085458,33.21,74176.06,0.0,0.77282,0.00013,21.01381]
[1779936090493,33.21,74183.52,0.0,0.77379,0.00013,20.96536]
[1779936094520,33.21,74190.52,0.0,0.77472,0.00013,20.91655]
[1779936095529,33.21,74184.77,0.0,0.77397,0.00013,20.95418]
[1779936100562,33.21,74185.4,0.0,0.77404,0.00013,20.95084]
[1779936105597,33.21,74183.19,0.0,0.77373,0.00013,20.96609]
[1779936109625,33.22,74175.12,0.0,0.77267,0.00013,21.01944]
[1779936111640,33.22,74183.33,0.0,0.77373,0.00013,20.9663]
[1779936116675,33.22,74186.65,0.0,0.77414,0.00013,20.94572]
[1779936118452,33.22,74181.0,0.0,0.7734,0.00013,20.98292]
[1779936123725,33.23,74176.72,0.0,0.77282,0.00013,21.01213]
[1779936125739,33.23,74166.55,0.0,0.77148,0.00013,21.07861]
[1779936130775,33.23,74168.38,0.0,0.7717,0.00013,21.06768]
[1779936135810,33.23,74166.41,0.0,0.77143,0.00013,21.08145]
[1779936140844,33.24,74170.91,0.0,0.77199,0.00013,21.0533]
[1779936145879,33.24,74177.75,0.0,0.77287,0.00013,21.00947]
[1779936150914,33.24,74180.96,0.0,0.77328,0.00013,20.98928]
[1779936155948,33.24,74180.43,0.0,0.77322,0.00013,20.98998]
[1779936160985,33.24,74178.77,0.0,0.77299,0.00013,21.00158]
[1779936166019,33.25,74177.71,0.0,0.77283,0.00013,21.00923]
[1779936171054,33.25,74177.24,0.0,0.77276,0.00013,21.01294]
[1779936176090,33.25,74177.01,0.0,0.77271,0.00013,21.01528]
[1779936181140,33.25,74177.54,0.0,0.77277,0.00013,21.01277]
[1779936182149,33.25,74167.25,0.0,0.77142,0.00013,21.07975]
[1779936183153,33.25,74169.07,0.0,0.77166,0.00013,21.06806]
[1779936185168,33.26,74174.64,0.0,0.77238,0.00013,21.0322]
[1779936190205,33.26,74168.45,0.0,0.77155,0.00013,21.07318]
[1779936192225,33.26,74165.51,0.0,0.77117,0.00013,21.09246]
[1779936194238,33.26,74172.66,0.0,0.77209,0.00013,21.04633]
[1779936201289,33.26,74174.81,0.0,0.77235,0.00013,21.03351]
[1779936203303,33.26,74186.8,0.0,0.77391,0.00013,20.95579]
[1779936204310,33.26,74188.68,0.0,0.77415,0.00013,20.94371]
[1779936209345,33.27,74191.47,0.0,0.77449,0.00013,20.92642]
[1779936213374,33.27,74182.51,0.0,0.77334,0.00013,20.9822]
[1779936218409,33.27,74181.47,0.0,0.77318,0.00013,20.99005]
[1779936223445,33.28,74179.26,0.0,0.77287,0.00013,21.00554]
[1779936225458,33.28,74170.23,0.0,0.77169,0.00013,21.06448]
[1779936226466,33.28,74168.35,0.0,0.77144,0.00013,21.07678]
[1779936228483,33.28,74162.16,0.0,0.77063,0.00013,21.11704]
[1779936233516,33.28,74164.17,0.0,0.77088,0.00013,21.10467]
[1779936238549,33.28,74161.96,0.0,0.77057,0.00013,21.11981]
[1779936243586,33.28,74156.57,0.0,0.76985,0.00013,21.15545]
[1779936246607,33.29,74167.07,0.0,0.77121,0.00013,21.08813]
[1779936247613,33.29,74173.22,0.0,0.77201,0.00013,21.04853]
[1779936252653,33.29,74169.56,0.0,0.77152,0.00013,21.07309]
[1779936255668,33.29,74175.63,0.0,0.7723,0.00013,21.03417]
[1779936256677,33.29,74180.8,0.0,0.77297,0.00013,21.00079]
[1779936261711,33.29,74185.5,0.0,0.77356,0.00013,20.97119]
[1779936266745,33.3,74190.06,0.0,0.77413,0.00013,20.94257]
[1779936271781,33.3,74192.58,0.0,0.77446,0.00013,20.92373]
[1779936275816,33.3,74182.96,0.0,0.7732,0.00013,20.98708]
[1779936280850,33.3,74187.56,0.0,0.77378,0.00013,20.9579]
[1779936285885,33.3,74187.97,0.0,0.77383,0.00013,20.95539]
[1779936291927,33.31,74190.61,0.0,0.77417,0.00013,20.93845]
[1779936296961,33.31,74192.63,0.0,0.77443,0.00013,20.92552]
[1779936301996,33.31,74193.19,0.0,0.7745,0.00013,20.92211]
[1779936306031,33.31,74176.67,0.0,0.77235,0.00013,21.02959]
[1779936310058,33.31,74171.57,0.0,0.77168,0.00013,21.06283]
[1779936314086,33.31,74164.95,0.0,0.77082,0.00013,21.10578]
[1779936319121,33.31,74162.81,0.0,0.77054,0.00013,21.11963]
[1779936324157,33.31,74158.09,0.0,0.76991,0.00013,21.15029]
[1779936329191,33.31,74153.84,0.0,0.76935,0.00013,21.1779]
[1779936335237,33.31,74151.87,0.0,0.76912,0.00013,21.18716]
[1779936341279,33.31,74153.84,0.0,0.76938,0.00013,21.17407]
[1779936343297,33.31,74159.12,0.0,0.77008,0.00013,21.13991]
[1779936345307,33.31,74165.37,0.0,0.7709,0.00013,21.09955]
[1779936347322,33.31,74172.87,0.0,0.77187,0.00013,21.05108]
[1779936348328,33.31,74176.59,0.0,0.77236,0.00013,21.02705]
[1779936351354,33.31,74165.07,0.0,0.77085,0.00013,21.10195]
[1779936352361,33.31,74161.16,0.0,0.77034,0.00013,21.12722]
[1779936354375,33.31,74169.6,0.0,0.77144,0.00013,21.07263]
[1779936355381,33.31,74173.7,0.0,0.77197,0.00013,21.04611]
[1779936361424,33.31,74176.73,0.0,0.77236,0.00013,21.02688]
[1779936364457,33.31,74190.21,0.0,0.77411,0.00013,20.93947]
[1779936365462,33.31,74194.21,0.0,0.77462,0.00013,20.91354]
[1779936370497,33.31,74195.77,0.0,0.77483,0.00013,20.90329]
[1779936375533,33.31,74197.83,0.0,0.7751,0.00013,20.8897]
[1779936377546,33.31,74203.34,0.0,0.77581,0.00013,20.85373]
[1779936381575,33.31,74196.86,0.0,0.77497,0.00013,20.89617]
[1779936383588,33.31,74189.16,0.0,0.77397,0.00013,20.94632]
[1779936384596,33.31,74187.05,0.0,0.7737,0.00013,20.95998]
[1779936389633,33.31,74190.87,0.0,0.7742,0.00013,20.93489]
[1779936394670,33.31,74195.2,0.0,0.77478,0.00013,20.9031]
[1779936399704,33.31,74194.84,0.0,0.77474,0.00013,20.90547]
[1779936402725,33.31,74206.87,0.0,0.77629,0.00013,20.82698]
[1779936403732,33.31,74209.14,0.0,0.77658,0.00013,20.81217]
[1779936408768,33.31,74207.63,0.0,0.77638,0.00013,20.82213]
[1779936409774,33.31,74213.85,0.0,0.77718,0.00013,20.78144]
[1779936410781,33.31,74223.01,0.0,0.77836,0.00013,20.72148]
[1779936415818,33.31,74223.42,0.0,0.77841,0.00013,20.71903]
[1779936416824,33.31,74217.6,0.0,0.77766,0.00013,20.75721]
[1779936421859,33.31,74203.12,0.0,0.7758,0.00013,20.85167]
[1779936425887,33.31,74199.06,0.0,0.77529,0.00013,20.87752]
[1779936430923,33.31,74196.62,0.0,0.77498,0.00013,20.89303]
[1779936431928,33.31,74188.25,0.0,0.7739,0.00013,20.9475]
[1779936435957,33.31,74198.53,0.0,0.77523,0.00013,20.8804]
[1779936440995,33.31,74194.5,0.0,0.77471,0.00013,20.90679]
[1779936446032,33.31,74192.92,0.0,0.77451,0.00013,20.91708]
[1779936451068,33.31,74197.1,0.0,0.77507,0.00013,20.88654]
[1779936456102,33.31,74195.68,0.0,0.77488,0.00013,20.89605]
[1779936461137,33.31,74198.66,0.0,0.77526,0.00013,20.87692]
[1779936465165,33.31,74204.22,0.0,0.77597,0.00013,20.84101]
[1779936470200,33.31,74201.67,0.0,0.77563,0.00013,20.85815]
[1779936475236,33.31,74205.19,0.0,0.77607,0.00013,20.83559]
[1779936480272,33.31,74208.94,0.0,0.77655,0.00013,20.81135]
[1779936485306,33.31,74210.04,0.0,0.77669,0.00013,20.8042]
[1779936490342,33.31,74210.05,0.0,0.77669,0.00013,20.80418]
[1779936495376,33.32,74217.87,0.0,0.77769,0.00013,20.75322]
[1779936500412,33.32,74221.83,0.0,0.7782,0.00013,20.7273]
[1779936505447,33.32,74222.76,0.0,0.77832,0.00013,20.72131]
[1779936509475,33.32,74230.18,0.0,0.77926,0.00013,20.6727]
[1779936511489,33.32,74232.4,0.0,0.77957,0.00013,20.65478]
[1779936515516,33.32,74227.18,0.0,0.77889,0.00013,20.68948]
[1779936519546,33.32,74234.16,0.0,0.77978,0.00013,20.64369]
[1779936524581,33.32,74238.96,0.0,0.78039,0.00013,20.61248]
[1779936529616,33.32,74243.98,0.0,0.78102,0.00013,20.57971]
[1779936534651,33.32,74246.59,0.0,0.78135,0.00013,20.56276]
[1779936537672,33.32,74252.35,0.0,0.78208,0.00013,20.52491]
[1779936542706,33.32,74253.36,0.0,0.78219,0.00013,20.5187]
[1779936547742,33.32,74243.87,0.0,0.78098,0.00013,20.58187]
[1779936548750,33.32,74239.23,0.0,0.78039,0.00013,20.61252]
[1779936550763,33.32,74236.18,0.0,0.78,0.00013,20.63266]
[1779936555798,33.32,74238.2,0.0,0.78025,0.00013,20.61949]
[1779936560832,33.32,74238.36,0.0,0.78027,0.00013,20.61857]
[1779936562847,33.33,74247.41,0.0,0.78142,0.00013,20.55896]
[1779936563854,33.33,74248.31,0.0,0.78153,0.00013,20.55311]
[1779936568889,33.33,74258.93,0.0,0.78287,0.00013,20.48347]
[1779936569900,33.33,74261.88,0.0,0.78324,0.00013,20.46404]
[1779936574938,33.33,74262.03,0.0,0.78328,0.00013,20.45981]
[1779936579973,33.33,74260.79,0.0,0.78311,0.00013,20.46846]
[1779936585013,33.33,74264.99,0.0,0.78364,0.00013,20.44117]
[1779936589038,33.33,74270.34,0.0,0.7843,0.00013,20.40608]
[1779936594072,33.33,74269.5,0.0,0.78419,0.00013,20.41226]
[1779936599108,33.34,74270.63,0.0,0.78432,0.00013,20.40541]
[1779936604143,33.34,74267.85,0.0,0.78395,0.00013,20.42447]
[1779936609179,33.34,74256.88,0.0,0.78256,0.00013,20.49759]
[1779936614215,33.34,74251.48,0.0,0.78187,0.00013,20.53357]
[1779936616229,33.34,74243.1,0.0,0.78081,0.00013,20.58885]
[1779936622039,33.34,74241.31,0.0,0.78058,0.00013,20.60036]
[1779936627306,33.34,74241.64,0.0,0.78063,0.00013,20.59804]
[1779936632341,33.34,74242.79,0.0,0.7808,0.00013,20.58683]
[1779936637376,33.34,74242.71,0.0,0.78079,0.00013,20.58723]
[1779936642411,33.34,74243.03,0.0,0.78084,0.00013,20.585]
[1779936647446,33.34,74241.81,0.0,0.78068,0.00013,20.59295]
[1779936652481,33.34,74241.9,0.0,0.7807,0.00013,20.59227]
[1779936657516,33.34,74242.79,0.0,0.78081,0.00013,20.58633]
[1779936662551,33.34,74248.54,0.0,0.78154,0.00013,20.54841]
[1779936667589,33.34,74240.83,0.0,0.78056,0.00013,20.59939]
[1779936669603,33.34,74236.27,0.0,0.77998,0.00013,20.62936]
[1779936672624,33.34,74231.06,0.0,0.77932,0.00013,20.6634]
[1779936677660,33.34,74230.4,0.0,0.77923,0.00013,20.66778]
[1779936682693,33.34,74228.69,0.0,0.77901,0.00013,20.67905]
[1779936687729,33.34,74229.02,0.0,0.77905,0.00013,20.67694]
[1779936692764,33.34,74230.66,0.0,0.77928,0.00013,20.6628]
[1779936697799,33.34,74231.81,0.0,0.77943,0.00013,20.6553]
[1779936702834,33.34,74231.89,0.0,0.77944,0.00013,20.65473]
[1779936705856,33.34,74236.98,0.0,0.78009,0.00013,20.62121]
[1779936710891,33.34,74235.43,0.0,0.77989,0.00013,20.63138]
[1779936712905,33.34,74245.43,0.0,0.78117,0.00013,20.56549]
[1779936714919,33.34,74251.12,0.0,0.78189,0.00013,20.52797]
[1779936716933,33.34,74253.05,0.0,0.78213,0.00013,20.51532]
[1779936721968,33.34,74253.14,0.0,0.78214,0.00013,20.51487]
[1779936724989,33.34,74247.98,0.0,0.78149,0.00013,20.54891]
[1779936730027,33.34,74241.66,0.0,0.78069,0.00013,20.59046]
[1779936735062,33.34,74237.24,0.0,0.78013,0.00013,20.61926]
[1779936740096,33.33,74238.2,0.0,0.78026,0.00013,20.61244]
[1779936743116,33.33,74230.17,0.0,0.77924,0.00013,20.66527]
[1779936744124,33.33,74223.88,0.0,0.77843,0.00013,20.70653]
[1779936749161,33.33,74223.56,0.0,0.7784,0.00013,20.70838]
[1779936753190,33.33,74216.51,0.0,0.77752,0.00013,20.75074]
[1779936758224,33.33,74216.55,0.0,0.77754,0.00013,20.74984]
[1779936761245,33.33,74211.22,0.0,0.77686,0.00013,20.78441]
[1779936766282,33.33,74209.18,0.0,0.77661,0.00013,20.79733]
[1779936771318,33.33,74210.96,0.0,0.77684,0.00013,20.78527]
[1779936774339,33.33,74219.62,0.0,0.77796,0.00013,20.72828]
[1779936779374,33.33,74221.99,0.0,0.77827,0.00013,20.71246]
[1779936784409,33.32,74222.4,0.0,0.77833,0.00013,20.70946]
[1779936789444,33.32,74222.29,0.0,0.77832,0.00013,20.7097]
[1779936791457,33.32,74230.71,0.0,0.7794,0.00013,20.65419]
[1779936793244,33.32,74239.49,0.0,0.78053,0.00013,20.59622]
[1779936796492,33.32,74247.31,0.0,0.78153,0.00013,20.54432]
[1779936799514,33.32,74253.92,0.0,0.78237,0.00013,20.50056]
[1779936804548,33.32,74253.56,0.0,0.78232,0.00013,20.50312]
[1779936809583,33.32,74253.64,0.0,0.78233,0.00013,20.50282]
[1779936814619,33.32,74257.32,0.0,0.78281,0.00013,20.47516]
[1779936819654,33.32,74258.03,0.0,0.78289,0.00013,20.47083]
[1779936824689,33.32,74256.08,0.0,0.78264,0.00013,20.48392]
[1779936829723,33.33,74256.88,0.0,0.78274,0.00013,20.47886]
[1779936834759,33.33,74257.99,0.0,0.78288,0.00013,20.4718]
[1779936839795,33.33,74259.82,0.0,0.7831,0.00013,20.46006]
[1779936842816,33.33,74266.08,0.0,0.78388,0.00013,20.41906]
[1779936847865,33.33,74262.78,0.0,0.78345,0.00013,20.44206]
[1779936849881,33.33,74253.44,0.0,0.78226,0.00013,20.50428]
[1779936850890,33.33,74253.64,0.0,0.78228,0.00013,20.50309]
[1779936855922,33.33,74253.35,0.0,0.78223,0.00013,20.50569]
[1779936860957,33.34,74255.16,0.0,0.78245,0.00013,20.49436]
[1779936863978,33.34,74260.49,0.0,0.78311,0.00013,20.45954]
[1779936869013,33.34,74261.12,0.0,0.78318,0.00013,20.45625]
[1779936874057,33.34,74261.09,0.0,0.78318,0.00013,20.45394]
[1779936879082,33.35,74258.38,0.0,0.78282,0.00013,20.4729]
[1779936884120,33.35,74255.91,0.0,0.78249,0.00013,20.49005]
[1779936889153,33.35,74254.6,0.0,0.78231,0.00013,20.49951]
[1779936894188,33.35,74256.5,0.0,0.78254,0.00013,20.48773]
[1779936899223,33.36,74254.46,0.0,0.78226,0.00013,20.50205]
[1779936904257,33.36,74255.49,0.0,0.78238,0.00013,20.49609]
[1779936906274,33.36,74264.17,0.0,0.78347,0.00013,20.43919]
[1779936912318,33.36,74264.98,0.0,0.78355,0.00013,20.43493]
[1779936917355,33.36,74259.74,0.0,0.78287,0.00013,20.47044]
[1779936922391,33.37,74259.7,0.0,0.78285,0.00013,20.47178]
[1779936925411,33.37,74265.36,0.0,0.78355,0.00013,20.43506]
[1779936930445,33.37,74266.59,0.0,0.78368,0.00013,20.42817]
[1779936935481,33.38,74265.86,0.0,0.78359,0.00013,20.43075]
[1779936940516,33.38,74266.99,0.0,0.78371,0.00013,20.42461]
[1779936945551,33.38,74267.21,0.0,0.78371,0.00013,20.42454]
[1779936950586,33.39,74268.01,0.0,0.78378,0.00013,20.42064]
[1779936955621,33.39,74271.0,0.0,0.78414,0.00013,20.40186]
[1779936959649,33.39,74264.18,0.0,0.78327,0.00013,20.44769]
[1779936962672,33.39,74254.45,0.0,0.78203,0.00013,20.51253]
[1779936967707,33.4,74260.33,0.0,0.78276,0.00013,20.47461]
[1779936970728,33.4,74267.05,0.0,0.78359,0.00013,20.43086]
[1779936974756,33.4,74273.27,0.0,0.78436,0.00013,20.39079]
[1779936979791,33.4,74272.25,0.0,0.7842,0.00013,20.39892]
[1779936985836,33.41,74270.88,0.0,0.784,0.00013,20.40954]
[1779936987847,33.41,74262.53,0.0,0.78294,0.00013,20.46515]
[1779936992882,33.41,74264.2,0.0,0.78316,0.00013,20.45152]
[1779936997918,33.42,74261.38,0.0,0.78279,0.00013,20.47096]
[1779937002953,33.42,74261.47,0.0,0.78278,0.00013,20.47113]
[1779937007987,33.42,74261.79,0.0,0.78281,0.00013,20.46976]
[1779937013027,33.42,74264.06,0.0,0.78308,0.00013,20.45552]
[1779937018062,33.42,74265.44,0.0,0.78324,0.00013,20.44723]
[1779937023096,33.43,74267.23,0.0,0.78345,0.00013,20.43622]
[1779937028131,33.43,74266.63,0.0,0.78336,0.00013,20.44101]
[1779937033166,33.43,74267.59,0.0,0.78347,0.00013,20.43548]
[1779937037194,33.43,74274.38,0.0,0.78431,0.00013,20.3913]
[1779937041222,33.43,74268.01,0.0,0.78349,0.00013,20.43427]
[1779937043236,33.44,74256.68,0.0,0.78206,0.00013,20.50931]
[1779937044244,33.44,74253.83,0.0,0.7817,0.00013,20.52814]
[1779937052300,33.44,74253.96,0.0,0.78173,0.00013,20.52423]
[1779937057335,33.44,74252.11,0.0,0.78149,0.00013,20.53674]
[1779937062369,33.44,74245.63,0.0,0.78066,0.00013,20.57967]
[1779937064384,33.44,74239.73,0.0,0.77991,0.00013,20.61862]
[1779937069423,33.44,74235.97,0.0,0.77942,0.00013,20.64377]
[1779937075461,33.44,74234.03,0.0,0.77917,0.00013,20.65673]
[1779937080496,33.44,74234.11,0.0,0.77918,0.00013,20.65607]
[1779937085531,33.44,74232.45,0.0,0.77897,0.00013,20.66668]
[1779937092580,33.44,74232.14,0.0,0.77894,0.00013,20.66818]
[1779937095377,33.44,74238.9,0.0,0.7798,0.00013,20.62381]
[1779937100636,33.44,74241.37,0.0,0.78012,0.00013,20.60744]
[1779937105671,33.44,74245.49,0.0,0.78065,0.00013,20.58037]
[1779937107685,33.44,74239.75,0.0,0.77992,0.00013,20.61801]
[1779937109699,33.44,74233.41,0.0,0.77911,0.00013,20.65943]
[1779937115519,33.44,74231.85,0.0,0.77894,0.00013,20.66573]
[1779937121782,33.44,74227.65,0.0,0.77841,0.00013,20.69312]
[1779937126818,33.44,74224.08,0.0,0.77796,0.00013,20.71631]
[1779937130846,33.44,74215.8,0.0,0.7769,0.00013,20.77015]
[1779937137895,33.43,74215.69,0.0,0.7769,0.00013,20.77014]
[1779937139909,33.43,74207.73,0.0,0.77588,0.00013,20.82188]
[1779937140919,33.43,74195.57,0.0,0.77431,0.00013,20.90094]
[1779937141924,33.43,74193.8,0.0,0.77408,0.00013,20.91234]
[1779937144953,33.43,74187.9,0.0,0.77332,0.00013,20.95044]
[1779937146965,33.43,74174.21,0.0,0.77155,0.00013,21.0388]
[1779937152001,33.43,74178.45,0.0,0.7721,0.00013,21.01133]
[1779937157036,33.43,74183.98,0.0,0.77282,0.00013,20.97554]
[1779937162071,33.43,74191.35,0.0,0.77377,0.00013,20.92787]
[1779937164085,33.43,74196.53,0.0,0.77444,0.00013,20.89438]
[1779937169129,33.43,74196.96,0.0,0.77449,0.00013,20.8919]
[1779937171134,33.43,74205.2,0.0,0.77558,0.00013,20.83491]
[1779937176169,33.43,74207.59,0.0,0.77588,0.00013,20.81938]
[1779937180197,33.43,74202.34,0.0,0.77521,0.00013,20.85345]
[1779937182212,33.43,74196.09,0.0,0.7744,0.00013,20.89419]
[1779937187247,33.43,74191.65,0.0,0.77382,0.00013,20.92324]
[1779937190267,33.43,74198.93,0.0,0.77476,0.00013,20.8762]
[1779937191275,33.44,74201.99,0.0,0.77515,0.00013,20.85642]
[1779937196309,33.44,74203.26,0.0,0.7753,0.00013,20.84877]
[1779937201346,33.44,74200.92,0.0,0.77499,0.00013,20.86463]
[1779937202352,33.44,74208.96,0.0,0.77602,0.00013,20.81239]
[1779937203358,33.44,74201.04,0.0,0.775,0.00013,20.86397]
[1779937205374,33.44,74194.58,0.0,0.77416,0.00013,20.90622]
[1779937207388,33.44,74199.02,0.0,0.77473,0.00013,20.87761]
[1779937209401,33.44,74206.07,0.0,0.77563,0.00013,20.83208]
[1779937214436,33.44,74207.83,0.0,0.77584,0.00013,20.82152]
[1779937219469,33.45,74205.61,0.0,0.77554,0.00013,20.83688]
[1779937225511,33.45,74207.19,0.0,0.77572,0.00013,20.82768]
[1779937230549,33.45,74199.11,0.0,0.77467,0.00013,20.88102]
[1779937235585,33.45,74202.76,0.0,0.77515,0.00013,20.85442]
[1779937240620,33.46,74207.79,0.0,0.77578,0.00013,20.82242]
[1779937243642,33.46,74193.87,0.0,0.77398,0.00013,20.91325]
[1779937244648,33.46,74185.46,0.0,0.77289,0.00013,20.96772]
[1779937245656,33.46,74186.29,0.0,0.773,0.00013,20.96235]
[1779937250692,33.46,74190.59,0.0,0.77355,0.00013,20.93455]
[1779937255725,33.46,74191.62,0.0,0.77369,0.00013,20.92793]
[1779937260760,33.46,74194.14,0.0,0.77401,0.00013,20.91165]
[1779937266598,33.46,74197.44,0.0,0.77444,0.00013,20.89036]
[1779937270835,33.46,74191.34,0.0,0.77365,0.00013,20.92996]
[1779937271847,33.46,74185.35,0.0,0.77287,0.00013,20.96869]
[1779937272848,33.46,74177.82,0.0,0.77189,0.00013,21.01729]
[1779937273853,33.46,74174.5,0.0,0.77146,0.00013,21.0386]
[1779937276670,33.46,74163.71,0.0,0.77006,0.00013,21.10797]
[1779937276873,33.46,74163.71,0.0,0.77006,0.00013,21.10796]
[1779937281916,33.46,74170.87,0.0,0.77099,0.00013,21.06188]
[1779937286739,33.46,74159.66,0.0,0.76953,0.00013,21.13402]
[1779937288964,33.46,74147.13,0.0,0.76789,0.00013,21.21416]
[1779937291985,33.46,74141.0,0.0,0.76711,0.00013,21.24962]
[1779937297023,33.46,74137.81,0.0,0.7667,0.00013,21.26973]
[1779937298030,33.46,74144.91,0.0,0.76763,0.00013,21.22437]
[1779937301050,33.46,74150.7,0.0,0.76839,0.00013,21.18731]
[1779937304071,33.46,74145.65,0.0,0.76773,0.00013,21.21955]
[1779937309107,33.46,74144.64,0.0,0.7676,0.00013,21.22591]
[1779937314142,33.46,74137.44,0.0,0.76665,0.00013,21.27175]
[1779937316156,33.46,74129.72,0.0,0.76564,0.00013,21.32091]
[1779937318170,33.46,74119.29,0.0,0.76426,0.00013,21.38706]
[1779937323206,33.46,74121.98,0.0,0.76461,0.00013,21.3701]
[1779937328243,33.46,74121.69,0.0,0.76458,0.00013,21.37183]
[1779937331261,33.46,74131.23,0.0,0.76584,0.00013,21.31119]
[1779937336299,33.46,74133.49,0.0,0.76614,0.00013,21.29663]
[1779937341334,33.45,74135.32,0.0,0.76638,0.00013,21.28483]
[1779937347379,33.45,74136.91,0.0,0.7666,0.00013,21.27445]
[1779937352415,33.45,74141.9,0.0,0.76728,0.00013,21.23902]
[1779937356440,33.45,74151.79,0.0,0.76858,0.00013,21.17565]
[1779937357447,33.45,74155.27,0.0,0.76904,0.00013,21.15331]
[1779937359463,33.45,74157.77,0.0,0.76937,0.00013,21.13726]
[1779937363489,33.45,74163.59,0.0,0.77013,0.00013,21.09992]
[1779937365503,33.45,74162.22,0.0,0.76995,0.00013,21.10879]
[1779937368524,33.45,74168.0,0.0,0.7707,0.00013,21.07175]
[1779937372553,33.45,74174.55,0.0,0.77155,0.00013,21.02976]
[1779937377588,33.45,74178.71,0.0,0.77208,0.00013,21.00315]
[1779937380609,33.46,74172.14,0.0,0.77122,0.00013,21.04573]
[1779937383630,33.46,74180.28,0.0,0.77228,0.00013,20.99337]
[1779937384637,33.46,74183.34,0.0,0.77268,0.00013,20.97365]
[1779937389671,33.46,74183.76,0.0,0.77273,0.00013,20.97121]
[1779937394708,33.46,74184.33,0.0,0.77279,0.00013,20.9678]
[1779937398734,33.46,74190.62,0.0,0.7736,0.00013,20.92738]
[1779937402767,33.46,74198.48,0.0,0.77461,0.00013,20.87677]
[1779937404783,33.46,74206.54,0.0,0.77565,0.00013,20.82461]
[1779937406795,33.46,74215.58,0.0,0.77681,0.00013,20.76604]
[1779937408808,33.46,74216.14,0.0,0.77687,0.00013,20.76272]
[1779937413849,33.46,74215.51,0.0,0.7768,0.00013,20.76433]
[1779937418882,33.47,74209.99,0.0,0.77607,0.00013,20.80101]
[1779937420896,33.47,74206.94,0.0,0.77567,0.00013,20.82113]
[1779937425933,33.47,74206.07,0.0,0.77555,0.00013,20.82746]
[1779937430968,33.47,74206.23,0.0,0.77556,0.00013,20.82702]
[1779937436007,33.47,74208.3,0.0,0.77582,0.00013,20.81375]
[1779937441044,33.47,74207.96,0.0,0.77578,0.00013,20.81604]
[1779937444060,33.47,74200.34,0.0,0.7748,0.00013,20.86544]
[1779937447877,33.47,74194.03,0.0,0.77398,0.00013,20.90624]
[1779937453125,33.47,74191.59,0.0,0.77367,0.00013,20.92215]
[1779937458158,33.47,74186.55,0.0,0.77301,0.00013,20.95478]
[1779937463194,33.47,74185.21,0.0,0.77284,0.00013,20.96352]
[1779937468229,33.47,74187.93,0.0,0.77319,0.00013,20.946]
[1779937473263,33.47,74190.71,0.0,0.77357,0.00013,20.92464]
[1779937478299,33.47,74191.6,0.0,0.77368,0.00013,20.91898]
[1779937483336,33.47,74193.36,0.0,0.77391,0.00013,20.90769]
[1779937488370,33.47,74203.24,0.0,0.77518,0.00013,20.84384]
[1779937493405,33.47,74211.59,0.0,0.77624,0.00013,20.79014]
[1779937496426,33.48,74217.95,0.0,0.77706,0.00013,20.74882]
[1779937498440,33.48,74223.97,0.0,0.77783,0.00013,20.70965]
[1779937503475,33.48,74221.77,0.0,0.77754,0.00013,20.72444]
[1779937505491,33.48,74215.45,0.0,0.77673,0.00013,20.76576]
[1779937510523,33.48,74215.84,0.0,0.77677,0.00013,20.76334]
[1779937515582,33.48,74215.83,0.0,0.77677,0.00013,20.76342]
[1779937520614,33.48,74218.85,0.0,0.77716,0.00013,20.74374]
[1779937525650,33.48,74224.1,0.0,0.77783,0.00013,20.70968]
[1779937528673,33.48,74229.38,0.0,0.7785,0.00013,20.6752]
[1779937529680,33.48,74240.28,0.0,0.77989,0.00013,20.6039]
[1779937530686,33.48,74243.18,0.0,0.78026,0.00013,20.58498]
[1779937535720,33.48,74242.74,0.0,0.78022,0.00013,20.58493]
[1779937540755,33.48,74248.21,0.0,0.7809,0.00013,20.54951]
[1779937545796,33.48,74250.98,0.0,0.78124,0.00013,20.53178]
[1779937547805,33.48,74263.85,0.0,0.78287,0.00013,20.44704]
[1779937548812,33.48,74264.26,0.0,0.78292,0.00013,20.44438]
[1779937553846,33.48,74260.7,0.0,0.78247,0.00013,20.46807]
[1779937558883,33.48,74261.31,0.0,0.78254,0.00013,20.46431]
[1779937563918,33.48,74260.3,0.0,0.78241,0.00013,20.4713]
[1779937568952,33.49,74256.18,0.0,0.78188,0.00013,20.4988]
[1779937573992,33.49,74255.41,0.0,0.78178,0.00013,20.50414]
[1779937579025,33.49,74251.14,0.0,0.78123,0.00013,20.53283]
[1779937580033,33.49,74238.37,0.0,0.7796,0.00013,20.61676]
[1779937581040,33.49,74235.03,0.0,0.77917,0.00013,20.63873]
[1779937584061,33.49,74228.08,0.0,0.77828,0.00013,20.68437]
[1779937587081,33.49,74224.1,0.0,0.77777,0.00013,20.71038]
[1779937589094,33.49,74232.53,0.0,0.77885,0.00013,20.65532]
[1779937590102,33.49,74240.57,0.0,0.77987,0.00013,20.6027]
[1779937591109,33.49,74244.33,0.0,0.78037,0.00013,20.57461]
[1779937593126,33.49,74253.7,0.0,0.78156,0.00013,20.51322]
[1779937598943,33.49,74251.63,0.0,0.78128,0.00013,20.52793]
[1779937604209,33.5,74252.96,0.0,0.78142,0.00013,20.52037]
[1779937609241,33.5,74255.94,0.0,0.78179,0.00013,20.50133]
[1779937615282,33.5,74255.52,0.0,0.78173,0.00013,20.5048]
[1779937620317,33.5,74257.88,0.0,0.78202,0.00013,20.48977]
[1779937626358,33.5,74262.42,0.0,0.78257,0.00013,20.46069]
[1779937631398,33.51,74260.95,0.0,0.78237,0.00013,20.47111]
[1779937636431,33.51,74260.62,0.0,0.78232,0.00013,20.4741]
[1779937641466,33.51,74259.82,0.0,0.7822,0.00013,20.48011]
[1779937646501,33.51,74260.62,0.0,0.78229,0.00013,20.47568]
[1779937651536,33.51,74260.54,0.0,0.78229,0.00013,20.47349]
[1779937656571,33.52,74259.69,0.0,0.78217,0.00013,20.47982]
[1779937661606,33.52,74261.46,0.0,0.78238,0.00013,20.46884]
[1779937666641,33.52,74253.53,0.0,0.78137,0.00013,20.52152]
[1779937668655,33.52,74247.3,0.0,0.78057,0.00013,20.56244]
[1779937670669,33.52,74252.86,0.0,0.78128,0.00013,20.52601]
[1779937671675,33.52,74262.28,0.0,0.78247,0.00013,20.4642]
[1779937672683,33.52,74266.93,0.0,0.78305,0.00013,20.43373]
[1779937677718,33.52,74271.39,0.0,0.7836,0.00013,20.40505]
[1779937682758,33.52,74274.02,0.0,0.78392,0.00013,20.3883]
[1779937684773,33.53,74287.51,0.0,0.78561,0.00013,20.29943]
[1779937685776,33.53,74287.66,0.0,0.78562,0.00013,20.29858]
[1779937686784,33.53,74282.0,0.0,0.78491,0.00013,20.33611]
[1779937691819,33.53,74279.01,0.0,0.78453,0.00013,20.35628]
[1779937692832,33.53,74271.16,0.0,0.78354,0.00013,20.40816]
[1779937693831,33.53,74258.54,0.0,0.78195,0.00013,20.4914]
[1779937695846,33.53,74255.14,0.0,0.78151,0.00013,20.51393]
[1779937700881,33.53,74257.72,0.0,0.78183,0.00013,20.49731]
[1779937702896,33.53,74247.83,0.0,0.78058,0.00013,20.56227]
[1779937707932,33.53,74251.72,0.0,0.78107,0.00013,20.53679]
[1779937709947,33.53,74232.17,0.0,0.77859,0.00013,20.66466]
[1779937710953,33.53,74220.38,0.0,0.77708,0.00013,20.74152]
[1779937711962,33.53,74220.63,0.0,0.77714,0.00013,20.73644]
[1779937716995,33.53,74224.98,0.0,0.77769,0.00013,20.70818]
[1779937721022,33.53,74234.53,0.0,0.77892,0.00013,20.64567]
[1779937722032,33.53,74237.83,0.0,0.77934,0.00013,20.62407]
[1779937727065,33.53,74239.19,0.0,0.77951,0.00013,20.61504]
[1779937732099,33.53,74237.47,0.0,0.7793,0.00013,20.6261]
[1779937734113,33.53,74230.27,0.0,0.77838,0.00013,20.67308]
[1779937736128,33.53,74225.73,0.0,0.7778,0.00013,20.7026]
[1779937740165,33.53,74209.21,0.0,0.77569,0.00013,20.80968]
[1779937742173,33.53,74220.16,0.0,0.7771,0.00013,20.73835]
[1779937743180,33.53,74229.28,0.0,0.77827,0.00013,20.67888]
[1779937744187,33.53,74229.47,0.0,0.77829,0.00013,20.67764]
[1779937748215,33.53,74237.34,0.0,0.77929,0.00013,20.62618]
[1779937752247,33.53,74222.64,0.0,0.77742,0.00013,20.72186]
[1779937753253,33.53,74218.25,0.0,0.77686,0.00013,20.75031]
[1779937758289,33.52,74222.41,0.0,0.77741,0.00013,20.72234]
[1779937763329,33.52,74214.98,0.0,0.77647,0.00013,20.7699]
[1779937764330,33.52,74203.89,0.0,0.77505,0.00013,20.84176]
[1779937765337,33.52,74197.08,0.0,0.77418,0.00013,20.88562]
[1779937766344,33.52,74197.89,0.0,0.77429,0.00013,20.88011]
[1779937770159,33.52,74191.15,0.0,0.77343,0.00013,20.92289]
[1779937772392,33.52,74179.09,0.0,0.7719,0.00013,20.99683]
[1779937773394,33.52,74179.09,0.0,0.77191,0.00013,20.99655]
[1779937778431,33.51,74180.02,0.0,0.77204,0.00013,20.98995]
[1779937783466,33.51,74177.99,0.0,0.77178,0.00013,21.00252]
[1779937788501,33.51,74177.12,0.0,0.77168,0.00013,21.00783]
[1779937793537,33.51,74174.47,0.0,0.77134,0.00013,21.02452]
[1779937798571,33.51,74176.29,0.0,0.77158,0.00013,21.01257]
[1779937803606,33.51,74171.04,0.0,0.7709,0.00013,21.04611]
[1779937808641,33.51,74173.97,0.0,0.77129,0.00013,21.02706]
[1779937813676,33.51,74178.38,0.0,0.77186,0.00013,20.9987]
[1779937817704,33.51,74172.98,0.0,0.77116,0.00013,21.03309]
[1779937821731,33.51,74179.58,0.0,0.77203,0.00013,20.99028]
[1779937826767,33.5,74179.67,0.0,0.77205,0.00013,20.9894]
[1779937831802,33.5,74177.98,0.0,0.77186,0.00013,20.99651]
[1779937833816,33.5,74157.93,0.0,0.76924,0.00013,21.12522]
[1779937835832,33.5,74159.55,0.0,0.76946,0.00013,21.11465]
[1779937840865,33.5,74157.39,0.0,0.76919,0.00013,21.12792]
[1779937845900,33.5,74151.08,0.0,0.76838,0.00013,21.1675]
[1779937848926,33.5,74134.42,0.0,0.7662,0.00013,21.27326]
[1779937849931,33.5,74132.48,0.0,0.76594,0.00013,21.28538]
[1779937853961,33.5,74125.18,0.0,0.76499,0.00013,21.33121]
[1779937856980,33.49,74135.46,0.0,0.76636,0.00013,21.26551]
[1779937857988,33.49,74143.43,0.0,0.76741,0.00013,21.21454]
[1779937858994,33.49,74142.4,0.0,0.76728,0.00013,21.22094]
[1779937860005,33.49,74135.93,0.0,0.76643,0.00013,21.26203]
[1779937861009,33.49,74132.35,0.0,0.76596,0.00013,21.28463]
[1779937866047,33.49,74129.86,0.0,0.76564,0.00013,21.29971]
[1779937870082,33.49,74135.56,0.0,0.76641,0.00013,21.26294]
[1779937871086,33.49,74142.15,0.0,0.76728,0.00013,21.22081]
[1779937872092,33.49,74153.8,0.0,0.76881,0.00013,21.14629]
[1779937873098,33.49,74155.19,0.0,0.76899,0.00013,21.13737]
[1779937874105,33.49,74139.86,0.0,0.76698,0.00013,21.23525]
[1779937875111,33.49,74136.57,0.0,0.76655,0.00013,21.25612]
[1779937878132,33.49,74129.35,0.0,0.7656,0.00013,21.30169]
[1779937882160,33.48,74138.09,0.0,0.76677,0.00013,21.24545]
[1779937883168,33.48,74140.89,0.0,0.76714,0.00013,21.22747]
[1779937888203,33.48,74138.48,0.0,0.76683,0.00013,21.24223]
[1779937893237,33.48,74132.55,0.0,0.76609,0.00013,21.27596]
[1779937898278,33.48,74131.45,0.0,0.76595,0.00013,21.28245]
[1779937900290,33.48,74125.98,0.0,0.76523,0.00013,21.31699]
[1779937903310,33.48,74122.4,0.0,0.76477,0.00013,21.33927]
[1779937908345,33.47,74119.24,0.0,0.76436,0.00013,21.35859]
[1779937912448,33.47,74106.54,0.0,0.76269,0.00013,21.43826]
[1779937913413,33.47,74077.56,0.0,0.75882,0.00013,21.61999]
[1779937914423,33.47,74061.94,0.0,0.75672,0.00013,21.71736]
[1779937915438,33.47,74069.58,0.0,0.75775,0.00013,21.66963]
[1779937916442,33.47,74074.42,0.0,0.75841,0.00013,21.63923]
[1779937917440,33.47,74086.35,0.0,0.76001,0.00013,21.56459]
[1779937918449,33.47,74096.81,0.0,0.76141,0.00013,21.49881]
[1779937919454,33.47,74101.1,0.0,0.76198,0.00013,21.47179]
[1779937922495,33.47,74089.6,0.0,0.76045,0.00013,21.54406]
[1779937923489,33.47,74070.59,0.0,0.75789,0.00013,21.66311]
[1779937924497,33.47,74064.24,0.0,0.75704,0.00013,21.70264]
[1779937926510,33.47,74060.79,0.0,0.75657,0.00013,21.72413]
[1779937929531,33.47,74067.57,0.0,0.75749,0.00013,21.68192]
[1779937932564,33.47,74077.0,0.0,0.75876,0.00013,21.62298]
[1779937933566,33.47,74089.16,0.0,0.76039,0.00013,21.54669]
[1779937934568,33.47,74096.13,0.0,0.76132,0.00013,21.5028]
[1779937935579,33.47,74099.97,0.0,0.76184,0.00013,21.47859]
[1779937937593,33.47,74109.82,0.0,0.76315,0.00013,21.41644]
[1779937939607,33.47,74113.47,0.0,0.76363,0.00013,21.39349]
[1779937944642,33.47,74113.06,0.0,0.76357,0.00013,21.39647]
[1779937946656,33.47,74106.99,0.0,0.76276,0.00013,21.4349]
[1779937951506,33.47,74098.96,0.0,0.76172,0.00013,21.48194]
[1779937956737,33.47,74099.9,0.0,0.76185,0.00013,21.47553]
[1779937957741,33.47,74105.91,0.0,0.76265,0.00013,21.43755]
[1779937958748,33.47,74108.3,0.0,0.76297,0.00013,21.42242]
[1779937960765,33.47,74118.87,0.0,0.76438,0.00013,21.35551]
[1779937961776,33.47,74123.37,0.0,0.76497,0.00013,21.32688]
[1779937964797,33.47,74128.19,0.0,0.76562,0.00013,21.29609]
[1779937969831,33.47,74126.96,0.0,0.76546,0.00013,21.30363]
[1779937971845,33.47,74121.6,0.0,0.76475,0.00013,21.3375]
[1779937976879,33.46,74119.21,0.0,0.76445,0.00013,21.35202]
[1779937979901,33.46,74108.77,0.0,0.76307,0.00013,21.41767]
[1779937980908,33.46,74110.58,0.0,0.76331,0.00013,21.40606]
[1779937982922,33.46,74102.23,0.0,0.76221,0.00013,21.45855]
[1779937983929,33.46,74103.35,0.0,0.76236,0.00013,21.45137]
[1779937985943,33.46,74108.76,0.0,0.76308,0.00013,21.41703]
[1779937990981,33.46,74112.14,0.0,0.76354,0.00013,21.39521]
[1779937996027,33.46,74119.2,0.0,0.76448,0.00013,21.3503]
[1779937997024,33.46,74125.5,0.0,0.76532,0.00013,21.31016]
[1779937998036,33.46,74135.07,0.0,0.76659,0.00013,21.24916]
[1779937999039,33.46,74133.16,0.0,0.76633,0.00013,21.26133]
[1779938000047,33.46,74126.39,0.0,0.76544,0.00013,21.30438]
[1779938001053,33.46,74126.63,0.0,0.76547,0.00013,21.30278]
[1779938006089,33.46,74123.56,0.0,0.76507,0.00013,21.32188]
[1779938011125,33.45,74125.22,0.0,0.76533,0.00013,21.3074]
[1779938016158,33.45,74120.28,0.0,0.76468,0.00013,21.33841]
[1779938021192,33.45,74119.46,0.0,0.76458,0.00013,21.34319]
[1779938026229,33.45,74119.42,0.0,0.76459,0.00013,21.3429]
[1779938031265,33.45,74114.65,0.0,0.76396,0.00013,21.37265]
[1779938032272,33.45,74097.0,0.0,0.76161,0.00013,21.48405]
[1779938033278,33.45,74097.0,0.0,0.76162,0.00013,21.48384]
[1779938035314,33.45,74104.06,0.0,0.76257,0.00013,21.439]
[1779938037308,33.45,74110.75,0.0,0.76346,0.00013,21.39639]
[1779938042344,33.44,74112.47,0.0,0.76371,0.00013,21.38485]
[1779938047378,33.44,74109.59,0.0,0.76333,0.00013,21.40247]
[1779938052413,33.44,74119.16,0.0,0.76462,0.00013,21.34126]
[1779938054426,33.44,74124.35,0.0,0.76531,0.00013,21.30817]
[1779938058455,33.44,74130.02,0.0,0.76606,0.00013,21.27194]
[1779938063489,33.44,74126.59,0.0,0.76561,0.00013,21.29359]
[1779938066510,33.44,74124.62,0.0,0.76535,0.00013,21.30586]
[1779938069532,33.44,74119.5,0.0,0.76468,0.00013,21.33806]
[1779938074571,33.43,74118.47,0.0,0.76458,0.00013,21.34044]
[1779938077589,33.43,74113.07,0.0,0.76387,0.00013,21.37445]
[1779938080612,33.43,74124.7,0.0,0.76542,0.00013,21.30034]
[1779938081635,33.43,74124.72,0.0,0.76542,0.00013,21.30012]
[1779938086651,33.43,74129.71,0.0,0.76609,0.00013,21.26793]
[1779938091686,33.43,74133.54,0.0,0.76661,0.00013,21.2431]
[1779938096721,33.43,74134.87,0.0,0.76679,0.00013,21.23425]
[1779938102571,33.43,74136.0,0.0,0.76695,0.00013,21.22664]
[1779938107799,33.43,74142.58,0.0,0.76782,0.00013,21.1843]
[1779938112642,33.43,74150.18,0.0,0.76882,0.00013,21.13536]
[1779938116866,33.43,74167.23,0.0,0.77106,0.00013,21.02563]
[1779938117874,33.43,74165.18,0.0,0.77079,0.00013,21.03887]
[1779938120897,33.42,74159.88,0.0,0.7701,0.00013,21.07278]
[1779938125930,33.42,74156.06,0.0,0.7696,0.00013,21.09728]
[1779938130965,33.42,74154.18,0.0,0.76935,0.00013,21.10928]
[1779938133987,33.42,74148.65,0.0,0.76865,0.00013,21.1412]
[1779938139021,33.42,74146.49,0.0,0.76837,0.00013,21.15495]
[1779938142043,33.42,74139.73,0.0,0.76748,0.00013,21.19813]
[1779938144058,33.42,74136.13,0.0,0.76701,0.00013,21.22097]
[1779938147079,33.42,74129.09,0.0,0.76609,0.00013,21.26559]
[1779938152114,33.42,74113.69,0.0,0.76406,0.00013,21.3628]
[1779938153121,33.42,74103.26,0.0,0.76267,0.00013,21.4288]
[1779938154128,33.42,74099.25,0.0,0.76214,0.00013,21.45387]
[1779938159163,33.42,74102.96,0.0,0.76265,0.00013,21.42989]
[1779938164198,33.42,74103.9,0.0,0.76279,0.00013,21.42342]
[1779938167220,33.42,74096.57,0.0,0.76181,0.00013,21.46955]
[1779938168226,33.42,74088.52,0.0,0.76073,0.00013,21.5203]
[1779938169237,33.42,74087.02,0.0,0.76053,0.00013,21.52972]
[1779938174268,33.42,74074.87,0.0,0.75891,0.00013,21.60581]
[1779938175275,33.41,74068.98,0.0,0.75811,0.00013,21.64258]
[1779938179303,33.41,74065.74,0.0,0.75769,0.00013,21.66233]
[1779938183331,33.41,74071.41,0.0,0.75846,0.00013,21.62641]
[1779938188366,33.41,74072.61,0.0,0.75863,0.00013,21.61872]
[1779938192394,33.41,74067.33,0.0,0.75794,0.00013,21.64797]
[1779938193401,33.41,74059.75,0.0,0.75692,0.00014,21.69515]
[1779938194410,33.41,74058.77,0.0,0.75679,0.00014,21.70109]
[1779938197502,33.41,74048.27,0.0,0.75538,0.00014,21.76606]
[1779938198470,33.41,74026.3,0.0,0.75239,0.00014,21.90187]
[1779938199475,33.41,74022.4,0.0,0.75186,0.00014,21.92579]
[1779938200482,33.41,74040.55,0.0,0.75433,0.00014,21.81376]
[1779938201489,33.41,74040.55,0.0,0.75434,0.00014,21.81367]
[1779938203502,33.41,74039.78,0.0,0.75423,0.00014,21.81835]
[1779938207529,33.41,74034.61,0.0,0.75353,0.00014,21.85019]
[1779938209543,33.41,74041.63,0.0,0.75449,0.00014,21.8067]
[1779938210550,33.41,74048.78,0.0,0.75546,0.00014,21.76236]
[1779938211563,33.41,74056.78,0.0,0.75654,0.00014,21.71267]
[1779938212565,33.41,74054.61,0.0,0.75625,0.00014,21.72628]
[1779938213572,33.41,74043.32,0.0,0.75471,0.00014,21.7965]
[1779938214578,33.41,74023.34,0.0,0.75199,0.00014,21.91987]
[1779938215592,33.41,74016.15,0.0,0.75101,0.00014,21.96393]
[1779938217599,33.41,74017.16,0.0,0.75115,0.00014,21.95753]
[1779938222634,33.4,74014.51,0.0,0.75079,0.00014,21.9735]
[1779938227671,33.4,74012.97,0.0,0.75059,0.00014,21.98249]
[1779938228682,33.4,74018.7,0.0,0.75138,0.00014,21.94727]
[1779938230697,33.4,74019.81,0.0,0.75153,0.00014,21.94027]
[1779938232711,33.4,74013.98,0.0,0.75074,0.00014,21.97588]
[1779938237748,33.4,74008.51,0.0,0.75,0.00014,22.00886]
[1779938241778,33.4,73997.71,0.0,0.74854,0.00014,22.0737]
[1779938242783,33.39,73995.17,0.0,0.74821,0.00014,22.08819]
[1779938243791,33.39,74009.79,0.0,0.75025,0.00014,21.99771]
[1779938244797,33.39,74018.89,0.0,0.7515,0.00014,21.94175]
[1779938245803,33.39,74016.0,0.0,0.7511,0.00014,21.95945]
[1779938247819,33.39,74004.56,0.0,0.74953,0.00014,22.02958]
[1779938248827,33.39,73993.66,0.0,0.74803,0.00014,22.09603]
[1779938249834,33.38,74000.49,0.0,0.749,0.00014,22.05313]
[1779938251848,33.38,74001.88,0.0,0.74921,0.00014,22.04106]
[1779938253873,33.39,73987.98,0.0,0.74724,0.00014,22.12827]
[1779938254869,33.4,73987.54,0.0,0.74714,0.00014,22.13278]
[1779938255884,33.4,73976.33,0.0,0.74555,0.00014,22.20245]
[1779938256884,33.41,73975.92,0.0,0.74543,0.00014,22.20768]
[1779938257892,33.43,73969.73,0.0,0.7445,0.00014,22.24821]
[1779938259903,33.45,73974.86,0.0,0.74509,0.00014,22.22322]
[1779938262925,33.46,73967.72,0.0,0.74403,0.00014,22.26897]
[1779938264940,33.48,73973.57,0.0,0.74471,0.00014,22.23991]
[1779938266953,33.48,73981.97,0.0,0.74586,0.00014,22.18992]
[1779938269975,33.48,73971.24,0.0,0.74436,0.00014,22.25511]
[1779938270987,33.49,73969.81,0.0,0.74415,0.00014,22.26422]
[1779938276081,33.49,73962.08,0.0,0.74305,0.00014,22.31174]
[1779938277044,33.49,73904.23,0.0,0.73493,0.00014,22.65384]
[1779938278056,33.49,73896.37,0.0,0.73382,0.00014,22.69954]
[1779938279061,33.49,73875.25,0.0,0.73081,0.00014,22.822]
[1779938280074,33.5,73887.43,0.0,0.7325,0.00014,22.75371]
[1779938281081,33.5,73915.93,0.0,0.73655,0.00014,22.58661]
[1779938282092,33.51,73900.43,0.0,0.7343,0.00014,22.68022]
[1779938283922,33.51,73854.51,0.0,0.72775,0.00014,22.94458]
[1779938284144,33.51,73854.51,0.0,0.72773,0.00014,22.94549]
[1779938285142,33.51,73781.19,0.0,0.71711,0.00015,23.3552]
[1779938286149,33.51,73781.66,0.0,0.71718,0.00015,23.35277]
[1779938287146,33.51,73736.33,0.0,0.71056,0.00015,23.59654]
[1779938288151,33.5,73723.54,0.0,0.70867,0.00015,23.66415]
[1779938289162,33.5,73698.5,0.0,0.70495,0.00015,23.79586]
[1779938290189,33.5,73686.52,0.0,0.70316,0.00015,23.85827]
[1779938291195,33.5,73686.66,0.0,0.70318,0.00015,23.85751]
[1779938292206,33.5,73668.01,0.0,0.70037,0.00015,23.95391]
[1779938294027,33.51,73563.65,0.0,0.68447,0.00015,24.47034]
[1779938295223,33.51,73536.01,0.0,0.6802,0.00016,24.60059]
[1779938296231,33.5,73570.76,0.0,0.68557,0.00015,24.43623]
[1779938297237,33.5,73612.36,0.0,0.69194,0.00015,24.23395]
[1779938298247,33.51,73621.97,0.0,0.6934,0.00015,24.18656]
[1779938299255,33.51,73550.83,0.0,0.68249,0.00015,24.5311]
[1779938300267,33.51,73515.77,0.0,0.67704,0.00016,24.69456]
[1779938301272,33.51,73523.26,0.0,0.6782,0.00016,24.66013]
[1779938302280,33.51,73507.82,0.0,0.6758,0.00016,24.73092]
[1779938303291,33.51,73486.0,0.0,0.6724,0.00016,24.8291]
[1779938304302,33.51,73479.98,0.0,0.67145,0.00016,24.85597]
[1779938305304,33.51,73480.73,0.0,0.67154,0.00016,24.85344]
[1779938306316,33.51,73499.7,0.0,0.67452,0.00016,24.76796]
[1779938308330,33.51,73524.97,0.0,0.67846,0.00016,24.65242]
[1779938309340,33.51,73559.04,0.0,0.68374,0.00015,24.49287]
[1779938310355,33.51,73590.63,0.0,0.6886,0.00015,24.3412]
[1779938311357,33.51,73535.67,0.0,0.68013,0.00016,24.59995]
[1779938312362,33.51,73507.05,0.0,0.67568,0.00016,24.73178]
[1779938313372,33.51,73497.49,0.0,0.67418,0.00016,24.77515]
[1779938314383,33.51,73501.65,0.0,0.67483,0.00016,24.75629]
[1779938315398,33.51,73459.86,0.0,0.66827,0.00016,24.9427]
[1779938316392,33.52,73442.65,0.0,0.66552,0.00016,25.01842]
[1779938317400,33.52,73453.85,0.0,0.66728,0.00016,24.96998]
[1779938318406,33.52,73485.1,0.0,0.67219,0.00016,24.83246]
[1779938319415,33.52,73528.94,0.0,0.67903,0.00016,24.63291]
[1779938320427,33.52,73544.98,0.0,0.68152,0.00015,24.55822]
[1779938321431,33.53,73521.66,0.0,0.67789,0.00016,24.66696]
[1779938322435,33.53,73496.74,0.0,0.674,0.00016,24.78053]
[1779938323443,33.53,73527.38,0.0,0.67877,0.00016,24.64074]
[1779938324450,33.53,73552.1,0.0,0.68259,0.00015,24.52559]
[1779938325461,33.54,73544.6,0.0,0.68138,0.00015,24.56252]
[1779938326467,33.56,73534.83,0.0,0.67979,0.00015,24.61062]
[1779938327473,33.58,73537.12,0.0,0.68006,0.00015,24.60272]
[1779938329487,33.6,73555.59,0.0,0.68278,0.00015,24.52046]
[1779938330508,33.6,73577.13,0.0,0.68612,0.00015,24.41728]
[1779938331503,33.6,73587.55,0.0,0.68772,0.00015,24.36717]
[1779938332518,33.6,73580.66,0.0,0.68665,0.00015,24.40073]
[1779938333518,33.6,73589.98,0.0,0.68807,0.00015,24.35597]
[1779938334524,33.6,73583.38,0.0,0.68705,0.00015,24.38827]
[1779938335642,33.6,73595.78,0.0,0.68894,0.00015,24.32861]
[1779938336569,33.61,73620.37,0.0,0.69266,0.00015,24.20904]
[1779938337575,33.62,73642.77,0.0,0.69599,0.00015,24.09992]
[1779938339598,33.62,73663.49,0.0,0.69911,0.00015,23.9955]
[1779938340601,33.61,73671.93,0.0,0.70041,0.00015,23.95114]
[1779938341607,33.61,73706.05,0.0,0.70551,0.00015,23.77489]
[1779938342615,33.61,73706.05,0.0,0.70551,0.00015,23.77491]
[1779938343627,33.61,73715.56,0.0,0.70692,0.00015,23.72515]
[1779938344634,33.61,73720.46,0.0,0.70765,0.00015,23.69945]
[1779938346646,33.62,73712.97,0.0,0.70653,0.00015,23.73895]
[1779938349667,33.62,73718.24,0.0,0.70731,0.00015,23.71148]
[1779938350680,33.62,73700.32,0.0,0.70464,0.00015,23.80527]
[1779938351682,33.62,73687.95,0.0,0.7028,0.00015,23.86935]
[1779938352699,33.62,73677.73,0.0,0.70127,0.00015,23.92186]
[1779938353703,33.62,73644.9,0.0,0.69633,0.00015,24.08852]
[1779938354719,33.62,73644.9,0.0,0.69632,0.00015,24.08889]
[1779938355720,33.63,73631.92,0.0,0.69428,0.00015,24.15633]
[1779938356731,33.65,73614.89,0.0,0.69164,0.00015,24.24262]
[1779938357735,33.66,73624.35,0.0,0.69303,0.00015,24.19748]
[1779938358741,33.67,73627.84,0.0,0.69351,0.00015,24.18181]
[1779938359748,33.68,73616.55,0.0,0.69175,0.00015,24.23934]
[1779938360757,33.68,73605.46,0.0,0.69002,0.00015,24.29486]
[1779938361761,33.69,73585.7,0.0,0.68699,0.00015,24.39109]
[1779938362771,33.69,73581.05,0.0,0.68628,0.00015,24.41331]
[1779938364783,33.69,73571.03,0.0,0.68476,0.00015,24.4606]
[1779938365824,33.68,73576.95,0.0,0.68568,0.00015,24.43185]
[1779938366805,33.68,73570.51,0.0,0.68471,0.00015,24.46209]
[1779938367810,33.68,73582.74,0.0,0.6866,0.00015,24.40322]
[1779938368817,33.68,73563.87,0.0,0.68371,0.00015,24.49289]
[1779938369834,33.67,73563.87,0.0,0.68373,0.00015,24.49201]
[1779938370830,33.67,73576.39,0.0,0.68568,0.00015,24.43173]
[1779938371838,33.66,73597.33,0.0,0.68891,0.00015,24.32749]
[1779938372845,33.67,73605.29,0.0,0.69011,0.00015,24.28938]
[1779938373852,33.67,73603.31,0.0,0.68978,0.00015,24.29991]
[1779938377881,33.69,73644.68,0.0,0.69594,0.00015,24.09948]
[1779938378891,33.71,73641.49,0.0,0.69539,0.00015,24.11779]
[1779938379897,33.71,73630.36,0.0,0.69371,0.00015,24.17324]
[1779938380904,33.72,73616.21,0.0,0.69152,0.00015,24.24446]
[1779938381914,33.72,73620.48,0.0,0.69213,0.00015,24.22469]
[1779938382922,33.73,73611.32,0.0,0.69071,0.00015,24.2708]
[1779938383925,33.74,73611.49,0.0,0.69071,0.00015,24.27086]
[1779938384933,33.74,73625.33,0.0,0.69278,0.00015,24.20404]
[1779938385938,33.74,73625.73,0.0,0.69282,0.00015,24.20247]
[1779938387953,33.75,73632.73,0.0,0.69386,0.00015,24.16881]
[1779938388961,33.76,73627.61,0.0,0.69303,0.00015,24.19595]
[1779938390978,33.76,73625.31,0.0,0.69266,0.00015,24.208]
[1779938393003,33.77,73643.19,0.0,0.69533,0.00015,24.12061]
[1779938393996,33.75,73655.75,0.0,0.6973,0.00015,24.05497]
[1779938395011,33.74,73666.35,0.0,0.69896,0.00015,23.99923]
[1779938396021,33.74,73677.35,0.0,0.70061,0.00015,23.94323]
[1779938397039,33.74,73677.35,0.0,0.70061,0.00015,23.94308]
[1779938398033,33.74,73687.63,0.0,0.70215,0.00015,23.89042]
[1779938399052,33.74,73674.74,0.0,0.70023,0.00015,23.95614]
[1779938400050,33.74,73657.37,0.0,0.69762,0.00015,24.04401]
[1779938401064,33.74,73650.69,0.0,0.69662,0.00015,24.07752]
[1779938402081,33.74,73643.27,0.0,0.69552,0.00015,24.11414]
[1779938403089,33.75,73638.31,0.0,0.69471,0.00015,24.14065]
[1779938404101,33.73,73655.68,0.0,0.69741,0.00015,24.0509]
[1779938405125,33.73,73654.78,0.0,0.69728,0.00015,24.05547]
[1779938407149,33.73,73674.84,0.0,0.70029,0.00015,23.9539]
[1779938408150,33.73,73678.76,0.0,0.70088,0.00015,23.93379]
[1779938410161,33.73,73670.53,0.0,0.69966,0.00015,23.97537]
[1779938412185,33.72,73663.03,0.0,0.69854,0.00015,24.01301]
[1779938413193,33.72,73663.03,0.0,0.69855,0.00015,24.01282]
[1779938414201,33.72,73669.25,0.0,0.69948,0.00015,23.98115]
[1779938416214,33.72,73659.81,0.0,0.69807,0.00015,24.0287]
[1779938418227,33.72,73651.81,0.0,0.69688,0.00015,24.0688]
[1779938420244,33.71,73645.8,0.0,0.69602,0.00015,24.09722]
[1779938421253,33.72,73651.29,0.0,0.69681,0.00015,24.0708]
[1779938422255,33.72,73651.29,0.0,0.69682,0.00015,24.07054]
[1779938424268,33.71,73656.91,0.0,0.69768,0.00015,24.04185]
[1779938426284,33.71,73666.05,0.0,0.69906,0.00015,23.9953]
[1779938427289,33.71,73673.46,0.0,0.70018,0.00015,23.95753]
[1779938432330,33.7,73675.13,0.0,0.70047,0.00015,23.94487]
[1779938434343,33.7,73685.72,0.0,0.70206,0.00015,23.89059]
[1779938435353,33.7,73695.3,0.0,0.70349,0.00015,23.84115]
[1779938438376,33.7,73688.14,0.0,0.70242,0.00015,23.87786]
[1779938439384,33.7,73693.58,0.0,0.70324,0.00015,23.84982]
[1779938442404,33.7,73684.58,0.0,0.7019,0.00015,23.89597]
[1779938443411,33.7,73675.93,0.0,0.70061,0.00015,23.94009]
[1779938446433,33.7,73664.18,0.0,0.69885,0.00015,23.99966]
[1779938447438,33.7,73654.18,0.0,0.69735,0.00015,24.05014]
[1779938449453,33.7,73645.57,0.0,0.69605,0.00015,24.09332]
[1779938450460,33.7,73637.04,0.0,0.69477,0.00015,24.13579]
[1779938452474,33.71,73624.97,0.0,0.69291,0.00015,24.19676]
[1779938455369,33.72,73631.57,0.0,0.69382,0.00015,24.1671]
[1779938460627,33.73,73630.43,0.0,0.69361,0.00015,24.17408]
[1779938461567,33.73,73654.62,0.0,0.69725,0.00015,24.05388]
[1779938462620,33.73,73664.96,0.0,0.69881,0.00015,24.00158]
[1779938463632,33.73,73686.39,0.0,0.70201,0.00015,23.89234]
[1779938465627,33.73,73700.58,0.0,0.70413,0.00015,23.81903]
[1779938466637,33.73,73694.2,0.0,0.70318,0.00015,23.85194]
[1779938467646,33.73,73675.82,0.0,0.70044,0.00015,23.94601]
[1779938468659,33.73,73655.45,0.0,0.69739,0.00015,24.04913]
[1779938469657,33.73,73655.72,0.0,0.69743,0.00015,24.04784]
[1779938470664,33.73,73654.74,0.0,0.69728,0.00015,24.05278]
[1779938473733,33.73,73665.06,0.0,0.69883,0.00015,24.00061]
[1779938474717,33.73,73670.66,0.0,0.69967,0.00015,23.97235]
[1779938475722,33.73,73686.11,0.0,0.70198,0.00015,23.89342]
[1779938476730,33.73,73687.91,0.0,0.70225,0.00015,23.8841]
[1779938477737,33.73,73694.68,0.0,0.70326,0.00015,23.84922]
[1779938478743,33.73,73695.69,0.0,0.70341,0.00015,23.84397]
[1779938480765,33.73,73678.24,0.0,0.70081,0.00015,23.93337]
[1779938481772,33.73,73670.05,0.0,0.69959,0.00015,23.97491]
[1779938482779,33.73,73667.42,0.0,0.6992,0.00015,23.9881]
[1779938486807,33.72,73681.69,0.0,0.70135,0.00015,23.91491]
[1779938487814,33.72,73682.0,0.0,0.7014,0.00015,23.91324]
[1779938489829,33.72,73687.74,0.0,0.70226,0.00015,23.8837]
[1779938491842,33.72,73696.33,0.0,0.70356,0.00015,23.83614]
[1779938492850,33.72,73708.9,0.0,0.70543,0.00015,23.77105]
[1779938493858,33.72,73708.27,0.0,0.70533,0.00015,23.7744]
[1779938498891,33.72,73712.77,0.0,0.70599,0.00015,23.75129]
[1779938500905,33.72,73705.82,0.0,0.70496,0.00015,23.78756]
[1779938502919,33.72,73697.56,0.0,0.70373,0.00015,23.83035]
[1779938506946,33.72,73693.41,0.0,0.70311,0.00015,23.85167]
[1779938508963,33.72,73682.42,0.0,0.70148,0.00015,23.90802]
[1779938509989,33.72,73679.72,0.0,0.70108,0.00015,23.92174]
[1779938511991,33.72,73660.52,0.0,0.69821,0.00015,24.01899]
[1779938512998,33.72,73672.02,0.0,0.69993,0.00015,23.96062]
[1779938514006,33.72,73678.86,0.0,0.70096,0.00015,23.92567]
[1779938515014,33.72,73681.83,0.0,0.70141,0.00015,23.91042]
[1779938516025,33.72,73692.24,0.0,0.70296,0.00015,23.85696]
[1779938517032,33.72,73689.48,0.0,0.70255,0.00015,23.87114]
[1779938521066,33.72,73702.06,0.0,0.70442,0.00015,23.80616]
[1779938522116,33.72,73708.05,0.0,0.70531,0.00015,23.77513]
[1779938523099,33.72,73714.27,0.0,0.70623,0.00015,23.7428]
[1779938525135,33.72,73711.7,0.0,0.70585,0.00015,23.75637]
[1779938528135,33.72,73717.77,0.0,0.70674,0.00015,23.72494]
[1779938529146,33.72,73720.7,0.0,0.70717,0.00015,23.70982]
[1779938530149,33.72,73713.26,0.0,0.70607,0.00015,23.74869]
[1779938531156,33.72,73709.45,0.0,0.7055,0.00015,23.76859]
[1779938533170,33.72,73715.24,0.0,0.70635,0.00015,23.73859]
[1779938538206,33.73,73715.39,0.0,0.70637,0.00015,23.73808]
[1779938543241,33.73,73716.19,0.0,0.70648,0.00015,23.73406]
[1779938545256,33.73,73706.73,0.0,0.70508,0.00015,23.78332]
[1779938547271,33.73,73720.91,0.0,0.70718,0.00015,23.70943]
[1779938548278,33.73,73735.71,0.0,0.70936,0.00015,23.63172]
[1779938553312,33.73,73742.54,0.0,0.71036,0.00015,23.59301]
[1779938555326,33.73,73748.72,0.0,0.71126,0.00015,23.56057]
[1779938558347,33.74,73754.21,0.0,0.71206,0.00015,23.53165]
[1779938562380,33.74,73759.74,0.0,0.71287,0.00015,23.50219]
[1779938563387,33.74,73754.56,0.0,0.71211,0.00015,23.52983]
[1779938568422,33.73,73761.6,0.0,0.71315,0.00015,23.49194]
[1779938571445,33.73,73766.79,0.0,0.7139,0.00015,23.46414]
[1779938574464,33.74,73772.02,0.0,0.71466,0.00015,23.43612]
[1779938576478,33.74,73763.66,0.0,0.71344,0.00015,23.48117]
[1779938577485,33.74,73755.5,0.0,0.71225,0.00015,23.52485]
[1779938578493,33.74,73747.98,0.0,0.71114,0.00015,23.56488]
[1779938581513,33.73,73756.51,0.0,0.7124,0.00015,23.51929]
[1779938582520,33.74,73762.34,0.0,0.71325,0.00015,23.4881]
[1779938584537,33.74,73769.89,0.0,0.71435,0.00015,23.44764]
[1779938587557,33.74,73743.57,0.0,0.71049,0.00015,23.58847]
[1779938588563,33.74,73748.95,0.0,0.71128,0.00015,23.55981]
[1779938589571,33.74,73757.11,0.0,0.71248,0.00015,23.51623]
[1779938590586,33.74,73754.01,0.0,0.71203,0.00015,23.53278]
[1779938596525,33.73,73742.68,0.0,0.71037,0.00015,23.59283]
[1779938597636,33.73,73752.0,0.0,0.71174,0.00015,23.5432]
[1779938598643,33.73,73754.52,0.0,0.71211,0.00015,23.52974]
[1779938603679,33.73,73755.41,0.0,0.71224,0.00015,23.52503]
[1779938607707,33.73,73763.34,0.0,0.7134,0.00015,23.48261]
[1779938608713,33.73,73771.34,0.0,0.71457,0.00015,23.43965]
[1779938609721,33.74,73767.57,0.0,0.71401,0.00015,23.46006]
[1779938611734,33.74,73762.3,0.0,0.71326,0.00015,23.48523]
[1779938616773,33.74,73769.61,0.0,0.71432,0.00015,23.44629]
[1779938618783,33.74,73778.68,0.0,0.71564,0.00015,23.39738]
[1779938622813,33.74,73766.11,0.0,0.71381,0.00015,23.46513]
[1779938623820,33.74,73764.84,0.0,0.71362,0.00015,23.47199]
[1779938628855,33.74,73772.08,0.0,0.71469,0.00015,23.43256]
[1779938633890,33.73,73776.89,0.0,0.7154,0.00015,23.40609]
[1779938638927,33.73,73775.36,0.0,0.71519,0.00015,23.41394]
[1779938640939,33.73,73781.47,0.0,0.71609,0.00015,23.3807]
[1779938643961,33.73,73786.81,0.0,0.71687,0.00015,23.35139]
[1779938645974,33.73,73796.75,0.0,0.71832,0.00015,23.29685]
[1779938646994,33.73,73797.3,0.0,0.71841,0.00015,23.29372]
[1779938650029,33.73,73808.07,0.0,0.71997,0.00014,23.23433]
[1779938652039,33.73,73814.0,0.0,0.72083,0.00014,23.20155]
[1779938654053,33.73,73824.27,0.0,0.72231,0.00014,23.14469]
[1779938659090,33.73,73826.19,0.0,0.72259,0.00014,23.13415]
[1779938660096,33.73,73833.19,0.0,0.72359,0.00014,23.09525]
[1779938664124,33.73,73826.58,0.0,0.72264,0.00014,23.13223]
[1779938669159,33.73,73838.24,0.0,0.72431,0.00014,23.06743]
[1779938670165,33.73,73845.56,0.0,0.72536,0.00014,23.02659]
[1779938672179,33.73,73839.75,0.0,0.72454,0.00014,23.056]
[1779938677215,33.73,73840.27,0.0,0.7246,0.00014,23.05362]
[1779938680235,33.73,73832.64,0.0,0.7235,0.00014,23.09644]
[1779938681242,33.73,73826.54,0.0,0.72262,0.00014,23.13039]
[1779938686277,33.73,73829.85,0.0,0.7231,0.00014,23.11207]
[1779938687284,33.73,73824.2,0.0,0.72228,0.00014,23.14345]
[1779938690305,33.73,73829.44,0.0,0.72304,0.00014,23.11435]
[1779938695340,33.73,73828.74,0.0,0.72293,0.00014,23.11833]
[1779938700375,33.73,73833.9,0.0,0.72367,0.00014,23.0898]
[1779938702388,33.74,73840.64,0.0,0.72463,0.00014,23.05237]
[1779938705411,33.74,73832.1,0.0,0.7234,0.00014,23.10028]
[1779938708449,33.74,73822.93,0.0,0.72208,0.00014,23.15128]
[1779938711466,33.74,73828.17,0.0,0.72283,0.00014,23.12222]
[1779938713480,33.74,73834.55,0.0,0.72375,0.00014,23.08681]
[1779938716505,33.74,73840.69,0.0,0.72462,0.00014,23.05277]
[1779938719521,33.74,73828.57,0.0,0.72288,0.00014,23.12056]
[1779938724557,33.74,73816.86,0.0,0.72119,0.00014,23.18549]
[1779938729593,33.74,73816.29,0.0,0.72111,0.00014,23.18849]
[1779938732615,33.74,73805.17,0.0,0.71953,0.00014,23.24626]
[1779938737652,33.74,73805.8,0.0,0.71963,0.00014,23.24238]
[1779938738661,33.74,73812.62,0.0,0.72062,0.00014,23.2048]
[1779938743704,33.73,73807.94,0.0,0.71995,0.00014,23.23036]
[1779938744705,33.73,73795.37,0.0,0.71813,0.00015,23.29911]
[1779938749740,33.73,73797.31,0.0,0.71843,0.00015,23.28771]
[1779938753769,33.73,73799.65,0.0,0.71878,0.00014,23.2744]
[1779938755783,33.73,73789.87,0.0,0.71737,0.00015,23.32758]
[1779938756789,33.73,73797.18,0.0,0.71843,0.00015,23.28749]
[1779938758807,33.73,73803.28,0.0,0.71933,0.00014,23.25381]
[1779938762831,33.72,73791.14,0.0,0.71757,0.00015,23.3198]
[1779938763838,33.72,73787.07,0.0,0.71699,0.00015,23.34181]
[1779938765863,33.72,73782.95,0.0,0.71639,0.00015,23.36408]
[1779938770895,33.72,73788.13,0.0,0.71716,0.00015,23.33512]
[1779938773917,33.72,73782.72,0.0,0.71639,0.00015,23.36391]
[1779938778964,33.71,73783.58,0.0,0.71655,0.00015,23.35816]
[1779938783998,33.7,73779.66,0.0,0.716,0.00015,23.37834]
[1779938789035,33.7,73784.15,0.0,0.71669,0.00015,23.35285]
[1779938794071,33.7,73790.51,0.0,0.71765,0.00015,23.31389]
[1779938799104,33.69,73793.11,0.0,0.71805,0.00015,23.29889]
[1779938804140,33.69,73795.41,0.0,0.7184,0.00015,23.2856]
[1779938807161,33.69,73784.4,0.0,0.71682,0.00015,23.34509]
[1779938812203,33.68,73779.55,0.0,0.71613,0.00015,23.37067]
[1779938816228,33.68,73771.65,0.0,0.71501,0.00015,23.41238]
[1779938821263,33.67,73776.33,0.0,0.71572,0.00015,23.38583]
[1779938826297,33.67,73777.73,0.0,0.71595,0.00015,23.37708]
[1779938828312,33.66,73785.3,0.0,0.71707,0.00015,23.3355]
[1779938833349,33.66,73785.43,0.0,0.71711,0.00015,23.33384]
[1779938838414,33.66,73787.92,0.0,0.7175,0.00015,23.31935]
[1779938840431,33.65,73778.11,0.0,0.71608,0.00015,23.37241]
[1779938842444,33.65,73787.28,0.0,0.71742,0.00015,23.32203]
[1779938847478,33.65,73791.59,0.0,0.71807,0.00015,23.2976]
[1779938852513,33.64,73791.78,0.0,0.71814,0.00015,23.29236]
[1779938857549,33.64,73791.4,0.0,0.71811,0.00015,23.29357]
[1779938862584,33.64,73792.48,0.0,0.71829,0.00015,23.2868]
[1779938863591,33.64,73783.12,0.0,0.71693,0.00015,23.33793]
[1779938864598,33.63,73774.45,0.0,0.71566,0.00015,23.385]
[1779938867619,33.63,73779.96,0.0,0.71648,0.00015,23.35469]
[1779938872655,33.63,73775.58,0.0,0.71585,0.00015,23.37804]
[1779938877692,33.63,73770.2,0.0,0.71507,0.00015,23.4067]
[1779938880713,33.63,73764.87,0.0,0.7143,0.00015,23.43517]
[1779938881721,33.63,73757.9,0.0,0.71329,0.00015,23.47259]
[1779938884741,33.62,73749.89,0.0,0.71212,0.00015,23.5152]
[1779938889778,33.62,73746.23,0.0,0.71159,0.00015,23.53449]
[1779938891800,33.62,73710.18,0.0,0.70625,0.00015,23.72528]
[1779938893810,33.62,73719.71,0.0,0.70766,0.00015,23.67534]
[1779938898847,33.62,73724.21,0.0,0.70832,0.00015,23.65194]
[1779938901865,33.63,73715.29,0.0,0.70699,0.00015,23.6992]
[1779938906905,33.63,73711.07,0.0,0.70635,0.00015,23.72176]
[1779938907917,33.63,73700.19,0.0,0.70473,0.00015,23.7786]
[1779938908923,33.63,73697.57,0.0,0.70434,0.00015,23.79223]
[1779938909929,33.63,73680.81,0.0,0.70184,0.00015,23.8788]
[1779938910935,33.63,73679.72,0.0,0.70168,0.00015,23.88433]
[1779938915986,33.63,73677.87,0.0,0.70143,0.00015,23.89023]
[1779938920018,33.63,73672.36,0.0,0.70061,0.00015,23.91816]
[1779938925051,33.62,73677.04,0.0,0.70132,0.00015,23.89377]
[1779938927063,33.62,73669.62,0.0,0.70021,0.00015,23.93159]
[1779938932103,33.62,73679.75,0.0,0.70174,0.00015,23.87929]
[1779938933106,33.62,73692.0,0.0,0.70358,0.00015,23.81609]
[1779938934113,33.62,73693.31,0.0,0.70377,0.00015,23.80934]
[1779938938140,33.62,73696.86,0.0,0.70429,0.00015,23.79115]
[1779938941162,33.62,73691.33,0.0,0.70346,0.00015,23.82]
[1779938942169,33.62,73682.85,0.0,0.70219,0.00015,23.8638]
[1779938943176,33.62,73682.16,0.0,0.70209,0.00015,23.86736]
[1779938944184,33.62,73674.36,0.0,0.70092,0.00015,23.90738]
[1779938945190,33.62,73670.58,0.0,0.70036,0.00015,23.92667]
[1779938946197,33.62,73677.09,0.0,0.70133,0.00015,23.89331]
[1779938948212,33.62,73687.85,0.0,0.70294,0.00015,23.83793]
[1779938950227,33.62,73690.5,0.0,0.70334,0.00015,23.82431]
[1779938953250,33.62,73682.7,0.0,0.70217,0.00015,23.86465]
[1779938958285,33.62,73685.25,0.0,0.70255,0.00015,23.85157]
[1779938963320,33.62,73685.68,0.0,0.70261,0.00015,23.84945]
[1779938967348,33.62,73694.66,0.0,0.70395,0.00015,23.80313]
[1779938971376,33.63,73687.57,0.0,0.7029,0.00015,23.83674]
[1779938973391,33.63,73679.68,0.0,0.70172,0.00015,23.8774]
[1779938977418,33.63,73675.98,0.0,0.70117,0.00015,23.89629]
[1779938980440,33.62,73669.01,0.0,0.70013,0.00015,23.93186]
[1779938986482,33.62,73668.14,0.0,0.70001,0.00015,23.93589]
[1779938991518,33.62,73667.33,0.0,0.69989,0.00015,23.93972]
[1779938995545,33.62,73662.02,0.0,0.6991,0.00015,23.96643]
[1779938997560,33.62,73653.6,0.0,0.69783,0.00015,24.00929]
[1779939002597,33.62,73633.16,0.0,0.69473,0.00015,24.11215]
[1779939003603,33.62,73623.73,0.0,0.6933,0.00015,24.15895]
[1779939004612,33.62,73598.05,0.0,0.68938,0.00015,24.28512]
[1779939005617,33.62,73588.25,0.0,0.68788,0.00015,24.33271]
[1779939006627,33.63,73572.89,0.0,0.68553,0.00015,24.40648]
[1779939007658,33.63,73559.05,0.0,0.6834,0.00015,24.47217]
[1779939008652,33.63,73542.04,0.0,0.68077,0.00015,24.5519]
[1779939009654,33.62,73540.98,0.0,0.68064,0.00015,24.55587]
[1779939010690,33.62,73534.33,0.0,0.67961,0.00015,24.58688]
[1779939012675,33.63,73549.46,0.0,0.68191,0.00015,24.51758]
[1779939013686,33.63,73558.28,0.0,0.68327,0.00015,24.47599]
[1779939017713,33.63,73547.0,0.0,0.68154,0.00015,24.52884]
[1779939018717,33.63,73541.65,0.0,0.68071,0.00015,24.55391]
[1779939020744,33.64,73542.8,0.0,0.68084,0.00015,24.55002]
[1779939022759,33.63,73553.98,0.0,0.68258,0.00015,24.4973]
[1779939023767,33.63,73558.51,0.0,0.68328,0.00015,24.4759]
[1779939028813,33.63,73579.06,0.0,0.68644,0.00015,24.37795]
[1779939029811,33.63,73598.25,0.0,0.68938,0.00015,24.28542]
[1779939031820,33.63,73592.08,0.0,0.68845,0.00015,24.31226]
[1779939033844,33.63,73577.14,0.0,0.68616,0.00015,24.3842]
[1779939034848,33.63,73568.21,0.0,0.68479,0.00015,24.42675]
[1779939036862,33.63,73581.22,0.0,0.68678,0.00015,24.36467]
[1779939039885,33.63,73589.59,0.0,0.68806,0.00015,24.32451]
[1779939044923,33.64,73585.29,0.0,0.68739,0.00015,24.34557]
[1779939045936,33.64,73579.47,0.0,0.6865,0.00015,24.37354]
[1779939048962,33.64,73596.35,0.0,0.68908,0.00015,24.29234]
[1779939049965,33.64,73603.1,0.0,0.6901,0.00015,24.25965]
[1779939050972,33.64,73612.0,0.0,0.69145,0.00015,24.21632]
[1779939056012,33.64,73610.6,0.0,0.69122,0.00015,24.22402]
[1779939061043,33.65,73608.45,0.0,0.69087,0.00015,24.2353]
[1779939064065,33.65,73623.37,0.0,0.69312,0.00015,24.1625]
[1779939065073,33.65,73628.93,0.0,0.69396,0.00015,24.13496]
[1779939067089,33.65,73635.14,0.0,0.6949,0.00015,24.10413]
[1779939070118,33.66,73620.78,0.0,0.69271,0.00015,24.176]
[1779939071121,33.66,73601.59,0.0,0.68978,0.00015,24.27008]
[1779939073133,33.66,73618.27,0.0,0.69231,0.00015,24.18881]
[1779939074140,33.66,73627.1,0.0,0.69365,0.00015,24.14546]
[1779939077160,33.66,73635.22,0.0,0.69485,0.00015,24.10594]
[1779939078171,33.67,73625.29,0.0,0.69334,0.00015,24.15541]
[1779939079178,33.67,73611.87,0.0,0.6913,0.00015,24.22159]
[1779939081191,33.67,73619.87,0.0,0.6925,0.00015,24.18267]
[1779939082198,33.67,73627.29,0.0,0.69362,0.00015,24.14628]
[1779939084211,33.67,73619.87,0.0,0.69249,0.00015,24.18334]
[1779939089246,33.68,73623.94,0.0,0.69307,0.00015,24.16433]
[1779939091261,33.68,73618.45,0.0,0.69225,0.00015,24.18839]
[1779939096295,33.68,73614.26,0.0,0.6916,0.00015,24.20953]
[1779939098310,33.69,73608.03,0.0,0.69064,0.00015,24.24027]
[1779939101331,33.69,73613.89,0.0,0.69152,0.00015,24.21214]
[1779939103345,33.69,73620.65,0.0,0.69254,0.00015,24.17922]
[1779939108380,33.69,73629.85,0.0,0.69391,0.00015,24.13456]
[1779939110399,33.7,73642.81,0.0,0.69587,0.00015,24.07018]
[1779939115433,33.7,73646.03,0.0,0.69634,0.00015,24.05441]
[1779939120472,33.69,73647.41,0.0,0.69656,0.00015,24.04711]
[1779939124539,33.69,73641.28,0.0,0.69564,0.00015,24.07761]
[1779939125508,33.69,73634.53,0.0,0.69462,0.00015,24.11123]
[1779939127522,33.69,73639.78,0.0,0.69541,0.00015,24.08509]
[1779939128529,33.69,73648.65,0.0,0.69675,0.00015,24.04073]
[1779939129536,33.69,73651.54,0.0,0.69719,0.00015,24.02626]
[1779939132557,33.69,73662.8,0.0,0.69888,0.00015,23.96952]
[1779939134588,33.69,73666.31,0.0,0.69941,0.00015,23.95165]
[1779939135577,33.69,73673.32,0.0,0.70046,0.00015,23.91584]
[1779939136585,33.69,73683.11,0.0,0.70193,0.00015,23.86565]
[1779939137593,33.69,73687.97,0.0,0.70266,0.00015,23.8406]
[1779939140619,33.69,73686.1,0.0,0.70238,0.00015,23.85011]
[1779939141625,33.69,73678.8,0.0,0.7013,0.00015,23.88744]
[1779939143640,33.69,73680.84,0.0,0.70161,0.00015,23.87683]
[1779939144647,33.69,73689.9,0.0,0.70296,0.00015,23.83022]
[1779939145653,33.69,73692.76,0.0,0.70339,0.00015,23.81545]
[1779939149681,33.69,73687.35,0.0,0.70258,0.00015,23.84331]
[1779939152714,33.69,73660.75,0.0,0.69862,0.00015,23.97563]
[1779939153715,33.69,73660.75,0.0,0.69862,0.00015,23.97555]
[1779939154723,33.69,73655.51,0.0,0.69782,0.00015,24.00226]
[1779939159755,33.69,73666.05,0.0,0.69941,0.00015,23.94872]
[1779939163783,33.69,73671.93,0.0,0.70031,0.00015,23.91841]
[1779939164791,33.69,73678.26,0.0,0.70126,0.00015,23.88605]
[1779939166804,33.69,73668.61,0.0,0.69981,0.00015,23.93521]
[1779939167812,33.69,73670.42,0.0,0.70009,0.00015,23.92591]
[1779939172846,33.68,73669.25,0.0,0.69992,0.00015,23.9314]
[1779939174861,33.68,73654.48,0.0,0.6977,0.00015,24.0062]
[1779939175867,33.68,73653.33,0.0,0.69753,0.00015,24.01193]
[1779939179895,33.68,73670.89,0.0,0.70018,0.00015,23.92287]
[1779939180902,33.68,73677.52,0.0,0.70117,0.00015,23.889]
[1779939185939,33.68,73681.17,0.0,0.70172,0.00015,23.87019]
[1779939190976,33.68,73678.03,0.0,0.70125,0.00015,23.88625]
[1779939192990,33.68,73667.28,0.0,0.69964,0.00015,23.94105]
[1779939193996,33.68,73662.68,0.0,0.69895,0.00015,23.96433]
[1779939197020,33.68,73654.93,0.0,0.69778,0.00015,24.00345]
[1779939202053,33.68,73663.28,0.0,0.69903,0.00015,23.96157]
[1779939206082,33.68,73667.79,0.0,0.69971,0.00015,23.93858]
[1779939211121,33.68,73664.11,0.0,0.69918,0.00015,23.9539]
[1779939212129,33.68,73657.43,0.0,0.69818,0.00015,23.98762]
[1779939217162,33.68,73662.46,0.0,0.69894,0.00015,23.96201]
[1779939221191,33.68,73657.22,0.0,0.69814,0.00015,23.9889]
[1779939222197,33.68,73644.04,0.0,0.69615,0.00015,24.05513]
[1779939223206,33.68,73646.77,0.0,0.69656,0.00015,24.04158]
[1779939225220,33.68,73654.15,0.0,0.69768,0.00015,24.0045]
[1779939227233,33.68,73661.11,0.0,0.69872,0.00015,23.96945]
[1779939232271,33.68,73660.99,0.0,0.6987,0.00015,23.97025]
[1779939233278,33.68,73655.27,0.0,0.69783,0.00015,23.9993]
[1779939234285,33.69,73637.89,0.0,0.69521,0.00015,24.08644]
[1779939237306,33.69,73643.83,0.0,0.6961,0.00015,24.05688]
[1779939241334,33.69,73637.46,0.0,0.69513,0.00015,24.08893]
[1779939246369,33.69,73635.7,0.0,0.69485,0.00015,24.0983]
[1779939247376,33.69,73628.42,0.0,0.69374,0.00015,24.13465]
[1779939248383,33.69,73622.77,0.0,0.69288,0.00015,24.16276]
[1779939249392,33.69,73616.96,0.0,0.692,0.00015,24.19133]
[1779939254425,33.7,73625.18,0.0,0.69322,0.00015,24.15178]
[1779939256440,33.7,73630.66,0.0,0.69403,0.00015,24.1253]
[1779939261475,33.71,73632.87,0.0,0.69434,0.00015,24.1152]
[1779939266509,33.71,73638.61,0.0,0.69518,0.00015,24.08779]
[1779939271546,33.72,73638.92,0.0,0.69521,0.00015,24.08413]
[1779939272552,33.72,73628.81,0.0,0.69367,0.00015,24.13449]
[1779939273560,33.72,73630.1,0.0,0.69386,0.00015,24.12856]
[1779939278595,33.75,73616.72,0.0,0.6917,0.00015,24.19886]
[1779939279602,33.76,73613.26,0.0,0.69113,0.00015,24.21727]
[1779939282624,33.78,73603.95,0.0,0.68963,0.00015,24.26545]
[1779939284638,33.78,73581.7,0.0,0.68624,0.00015,24.3724]
[1779939285645,33.78,73573.51,0.0,0.68499,0.00015,24.41127]
[1779939290681,33.78,73575.14,0.0,0.68524,0.00015,24.40342]
[1779939292694,33.78,73582.11,0.0,0.68631,0.00015,24.37029]
[1779939293702,33.78,73588.66,0.0,0.6873,0.00015,24.33902]
[1779939295717,33.78,73591.05,0.0,0.68767,0.00015,24.32766]
[1779939300752,33.78,73590.83,0.0,0.6876,0.00015,24.32973]
[1779939301759,33.78,73580.75,0.0,0.68606,0.00015,24.37798]
[1779939302766,33.78,73580.22,0.0,0.68598,0.00015,24.38064]
[1779939307811,33.79,73577.59,0.0,0.68557,0.00015,24.39316]
[1779939311854,33.78,73509.84,0.0,0.67514,0.00016,24.70647]
[1779939313860,33.78,73465.03,0.0,0.66817,0.00016,24.90391]
[1779939314883,33.78,73463.86,0.0,0.66798,0.00016,24.90916]
[1779939316893,33.78,73492.04,0.0,0.67238,0.00016,24.78587]
[1779939317899,33.79,73454.18,0.0,0.66643,0.00016,24.95191]
[1779939318917,33.79,73459.78,0.0,0.66732,0.00016,24.92735]
[1779939319913,33.79,73494.79,0.0,0.6728,0.00016,24.77381]
[1779939320923,33.79,73498.77,0.0,0.67339,0.00016,24.75705]
[1779939321926,33.79,73492.61,0.0,0.67243,0.00016,24.78456]
[1779939322934,33.79,73499.73,0.0,0.67353,0.00016,24.75297]
[1779939324950,33.8,73448.72,0.0,0.66555,0.00016,24.97583]
[1779939325957,33.8,73434.32,0.0,0.66328,0.00016,25.03703]
[1779939326962,33.82,73434.67,0.0,0.66325,0.00016,25.03803]
[1779939327972,33.84,73420.77,0.0,0.66098,0.00016,25.09845]
[1779939328981,33.84,73428.93,0.0,0.66225,0.00016,25.06508]
[1779939329986,33.85,73437.34,0.0,0.66354,0.00016,25.03062]
[1779939332000,33.86,73448.95,0.0,0.66533,0.00016,24.97961]
[1779939333006,33.86,73475.79,0.0,0.66953,0.00016,24.86428]
[1779939334015,33.86,73485.44,0.0,0.67103,0.00016,24.82207]
[1779939335021,33.86,73493.14,0.0,0.67223,0.00016,24.78818]
[1779939336028,33.86,73506.91,0.0,0.67436,0.00015,24.72701]
[1779939338041,33.86,73511.33,0.0,0.67504,0.00015,24.70739]
[1779939342103,33.87,73465.1,0.0,0.66783,0.00016,24.91149]
[1779939343105,33.88,73445.24,0.0,0.66468,0.00016,24.99759]
[1779939344112,33.89,73444.12,0.0,0.66443,0.00016,25.0045]
[1779939346126,33.94,73450.57,0.0,0.66523,0.00016,24.98318]
[1779939349150,33.99,73456.25,0.0,0.66594,0.00016,24.9644]
[1779939350156,33.99,73462.8,0.0,0.66693,0.00016,24.93735]
[1779939355190,34.01,73461.92,0.0,0.66673,0.00016,24.94298]
[1779939358213,34.02,73471.21,0.0,0.66812,0.00016,24.90493]
[1779939360230,34.04,73464.1,0.0,0.66695,0.00016,24.93721]
[1779939361245,34.05,73452.38,0.0,0.66505,0.00016,24.98919]
[1779939362247,34.05,73445.32,0.0,0.66395,0.00016,25.01889]
[1779939364264,34.1,73450.85,0.0,0.66461,0.00016,25.00148]
[1779939369303,34.15,73451.57,0.0,0.66451,0.00016,25.00472]
[1779939370310,34.15,73457.62,0.0,0.66544,0.00016,24.97949]
[1779939373329,34.16,73465.32,0.0,0.66662,0.00016,24.94738]
[1779939377361,34.16,73473.11,0.0,0.66783,0.00015,24.91422]
[1779939381386,34.16,73464.96,0.0,0.66656,0.00016,24.94899]
[1779939383404,34.17,73450.72,0.0,0.66429,0.00016,25.01084]
[1779939384407,34.18,73439.9,0.0,0.66255,0.00016,25.05726]
[1779939386430,34.2,73433.5,0.0,0.66147,0.00016,25.08601]
[1779939388441,34.22,73426.07,0.0,0.66026,0.00016,25.11813]
[1779939393481,34.24,73420.37,0.0,0.65928,0.00016,25.14106]
[1779939395512,34.24,73404.07,0.0,0.65673,0.00016,25.20668]
[1779939396555,34.24,73385.57,0.0,0.65384,0.00016,25.27947]
[1779939397520,34.24,73361.77,0.0,0.65007,0.00016,25.37196]
[1779939398592,34.27,73353.52,0.0,0.64867,0.00016,25.40593]
[1779939399588,34.27,73371.57,0.0,0.65152,0.00016,25.33684]
[1779939400601,34.27,73390.69,0.0,0.65453,0.00016,25.26237]
[1779939401627,34.27,73390.69,0.0,0.65452,0.00016,25.26265]
[1779939402616,34.27,73397.13,0.0,0.65553,0.00016,25.23725]
[1779939403634,34.27,73385.63,0.0,0.65372,0.00016,25.28249]
[1779939404632,34.27,73366.22,0.0,0.65067,0.00016,25.35768]
[1779939405722,34.28,73366.82,0.0,0.65072,0.00016,25.35661]
[1779939408660,34.3,73388.13,0.0,0.65401,0.00016,25.27563]
[1779939409671,34.3,73391.33,0.0,0.6545,0.00016,25.26338]
[1779939414705,34.3,73392.11,0.0,0.65462,0.00016,25.26028]
[1779939416717,34.3,73399.67,0.0,0.65581,0.00016,25.23049]
[1779939420757,34.3,73408.34,0.0,0.65716,0.00016,25.19615]
[1779939422773,34.3,73379.21,0.0,0.65259,0.00016,25.31097]
[1779939423772,34.31,73375.4,0.0,0.65198,0.00016,25.32608]
[1779939424777,34.31,73368.46,0.0,0.65088,0.00016,25.35296]
[1779939426792,34.33,73357.61,0.0,0.64911,0.00016,25.39591]
[1779939429813,34.34,73373.53,0.0,0.65155,0.00016,25.33675]
[1779939433843,34.35,73381.3,0.0,0.65275,0.00016,25.30723]
[1779939434848,34.35,73387.15,0.0,0.65366,0.00016,25.28465]
[1779939438877,34.35,73393.79,0.0,0.65469,0.00016,25.25895]
[1779939440891,34.35,73402.98,0.0,0.65613,0.00016,25.22265]
[1779939443680,34.35,73401.37,0.0,0.65588,0.00016,25.229]
[1779939443686,34.35,73401.37,0.0,0.65588,0.00016,25.229]
[1779939443723,34.35,73324.53,0.0,0.64379,0.00016,25.52135]
[1779939444579,34.35,73324.53,0.0,0.64379,0.00016,25.52135]
[1779939444591,34.35,73324.53,0.0,0.64379,0.00016,25.52135]
[1779939444680,34.36,73316.96,0.0,0.64257,0.00016,25.54933]
[1779939444934,34.36,73316.96,0.0,0.64256,0.00016,25.54956]
[1779939445941,34.36,73326.61,0.0,0.64409,0.00016,25.51449]
[1779939446956,34.36,73336.44,0.0,0.64564,0.00016,25.47841]
[1779939448963,34.36,73345.19,0.0,0.64702,0.00016,25.44609]
[1779939453998,34.37,73348.94,0.0,0.6476,0.00016,25.42947]
[1779939459041,34.39,73351.64,0.0,0.64792,0.00016,25.42198]
[1779939464078,34.4,73390.5,0.0,0.654,0.00016,25.27389]
[1779939465096,34.4,73396.44,0.0,0.65492,0.00016,25.25081]
[1779939467101,34.4,73390.42,0.0,0.65397,0.00016,25.27468]
[1779939469117,34.41,73379.33,0.0,0.65222,0.00016,25.31805]
[1779939474152,34.42,73383.19,0.0,0.65279,0.00016,25.30412]
[1779939476166,34.42,73390.03,0.0,0.65384,0.00016,25.27799]
[1779939478181,34.42,73379.98,0.0,0.65226,0.00016,25.31723]
[1779939483215,34.43,73391.39,0.0,0.65402,0.00016,25.27368]
[1779939485230,34.43,73399.01,0.0,0.6552,0.00016,25.24427]
[1779939488251,34.44,73406.25,0.0,0.65632,0.00016,25.216]
[1779939489258,34.44,73395.26,0.0,0.6546,0.00016,25.25939]
[1779939492282,34.44,73388.7,0.0,0.65356,0.00016,25.28537]
[1779939493287,34.44,73382.68,0.0,0.65261,0.00016,25.30881]
[1779939494294,34.44,73376.54,0.0,0.65164,0.00016,25.33255]
[1779939496308,34.45,73372.71,0.0,0.65103,0.00016,25.34756]
[1779939501343,34.45,73374.06,0.0,0.65121,0.00016,25.34315]
[1779939506377,34.46,73353.43,0.0,0.64795,0.00016,25.42201]
[1779939507385,34.47,73348.72,0.0,0.64717,0.00016,25.44053]
[1779939509398,34.49,73358.16,0.0,0.6486,0.00016,25.40653]
[1779939511414,34.49,73366.37,0.0,0.6499,0.00016,25.37256]
[1779939512421,34.49,73369.85,0.0,0.65044,0.00016,25.35943]
[1779939516448,34.49,73358.62,0.0,0.64866,0.00016,25.40233]
[1779939519479,34.5,73371.14,0.0,0.65062,0.00016,25.35524]
[1779939520487,34.5,73374.73,0.0,0.65118,0.00016,25.34166]
[1779939522501,34.5,73381.8,0.0,0.65227,0.00016,25.3148]
[1779939525525,34.5,73369.53,0.0,0.65034,0.00016,25.36212]
[1779939526532,34.5,73353.52,0.0,0.64782,0.00016,25.42258]
[1779939527538,34.51,73350.59,0.0,0.64736,0.00016,25.4336]
[1779939532583,34.51,73359.91,0.0,0.6488,0.00016,25.39918]
[1779939534599,34.51,73361.38,0.0,0.64902,0.00016,25.39386]
[1779939539633,34.52,73356.55,0.0,0.64825,0.00016,25.4125]
[1779939541647,34.52,73350.86,0.0,0.64735,0.00016,25.43393]
[1779939545676,34.52,73365.23,0.0,0.64959,0.00016,25.38039]
[1779939546684,34.52,73367.47,0.0,0.64993,0.00016,25.37204]
[1779939551719,34.53,73361.6,0.0,0.64899,0.00016,25.39477]
[1779939553733,34.53,73367.68,0.0,0.64994,0.00016,25.37203]
[1779939557762,34.54,73375.74,0.0,0.65118,0.00016,25.34188]
[1779939562795,34.54,73378.29,0.0,0.65155,0.00016,25.3328]
[1779939567832,34.55,73358.01,0.0,0.64836,0.00016,25.41019]
[1779939568843,34.55,73354.28,0.0,0.64776,0.00016,25.42429]
[1779939570860,34.55,73343.78,0.0,0.64611,0.00016,25.46328]
[1779939574889,34.55,73350.04,0.0,0.6471,0.00016,25.43724]
[1779939576904,34.56,73357.78,0.0,0.64831,0.00016,25.40854]
[1779939581939,34.56,73367.42,0.0,0.6498,0.00016,25.37273]
[1779939583954,34.56,73376.64,0.0,0.65124,0.00016,25.33797]
[1779939586976,34.57,73382.99,0.0,0.65221,0.00016,25.31408]
[1779939592027,34.57,73380.57,0.0,0.65181,0.00016,25.32401]
[1779939597052,34.58,73382.25,0.0,0.65205,0.00016,25.31823]
[1779939601095,34.58,73393.84,0.0,0.65384,0.00016,25.27399]
[1779939602103,34.58,73400.91,0.0,0.65494,0.00016,25.24654]
[1779939603947,34.58,73423.82,0.0,0.65849,0.00015,25.15607]
[1779939605117,34.58,73414.87,0.0,0.65711,0.00016,25.19156]
[1779939606124,34.58,73427.64,0.0,0.65909,0.00015,25.1407]
[1779939607131,34.58,73433.6,0.0,0.66001,0.00015,25.11676]
[1779939610153,34.58,73445.18,0.0,0.66179,0.00015,25.06993]
[1779939615190,34.59,73445.62,0.0,0.66185,0.00015,25.06835]
[1779939617204,34.59,73438.56,0.0,0.66076,0.00015,25.09704]
[1779939619219,34.59,73448.73,0.0,0.66233,0.00015,25.05577]
[1779939622241,34.59,73455.3,0.0,0.66334,0.00015,25.02903]
[1779939625272,34.59,73465.39,0.0,0.66488,0.00015,24.98753]
[1779939626268,34.59,73476.82,0.0,0.66663,0.00015,24.93997]
[1779939631302,34.59,73478.42,0.0,0.66688,0.00015,24.93038]
[1779939633319,34.59,73470.83,0.0,0.66572,0.00015,24.96222]
[1779939634325,34.59,73463.88,0.0,0.66465,0.00015,24.99108]
[1779939636338,34.59,73461.14,0.0,0.66422,0.00015,25.00262]
[1779939640369,34.6,73466.63,0.0,0.66505,0.00015,24.98021]
[1779939644400,34.6,73461.15,0.0,0.6642,0.00015,25.00326]
[1779939646414,34.6,73444.84,0.0,0.66168,0.00015,25.07022]
[1779939648432,34.6,73432.99,0.0,0.65985,0.00015,25.11818]
[1779939652462,34.6,73423.16,0.0,0.65833,0.00015,25.1575]
[1779939654482,34.6,73434.95,0.0,0.66016,0.00015,25.11021]
[1779939655484,34.6,73433.63,0.0,0.65995,0.00015,25.11554]
[1779939660518,34.6,73432.65,0.0,0.6598,0.00015,25.11955]
[1779939665553,34.6,73433.72,0.0,0.65996,0.00015,25.11532]
[1779939668612,34.6,73439.49,0.0,0.66085,0.00015,25.09211]
[1779939670602,34.6,73445.71,0.0,0.66181,0.00015,25.06696]
[1779939674630,34.61,73449.29,0.0,0.66235,0.00015,25.05263]
[1779939678658,34.61,73459.35,0.0,0.66389,0.00015,25.01162]
[1779939683694,34.61,73458.94,0.0,0.66381,0.00015,25.01379]
[1779939688731,34.61,73456.9,0.0,0.66349,0.00015,25.02241]
[1779939691749,34.62,73451.2,0.0,0.66262,0.00015,25.0427]
[1779939694774,34.62,73457.78,0.0,0.66363,0.00015,25.01582]
[1779939697798,34.62,73474.87,0.0,0.66625,0.00015,24.94517]
[1779939698799,34.62,73476.3,0.0,0.66647,0.00015,24.9393]
[1779939700814,34.62,73470.09,0.0,0.66551,0.00015,24.96541]
[1779939701820,34.62,73462.58,0.0,0.66435,0.00015,24.99661]
[1779939702829,34.62,73456.75,0.0,0.66345,0.00015,25.02069]
[1779939704844,34.62,73441.91,0.0,0.66116,0.00015,25.08135]
[1779939705848,34.62,73444.89,0.0,0.66162,0.00015,25.06931]
[1779939706857,34.62,73450.83,0.0,0.66253,0.00015,25.04517]
[1779939708873,34.62,73451.74,0.0,0.66267,0.00015,25.04158]
[1779939713910,34.63,73455.01,0.0,0.66316,0.00015,25.02848]
[1779939717938,34.63,73461.51,0.0,0.66415,0.00015,25.00204]
[1779939720960,34.63,73469.08,0.0,0.6653,0.00015,24.97101]
[1779939722974,34.63,73458.86,0.0,0.66373,0.00015,25.01351]
[1779939723981,34.63,73457.38,0.0,0.66349,0.00015,25.01969]
[1779939727002,34.64,73451.24,0.0,0.66254,0.00015,25.04514]
[1779939728013,34.64,73441.17,0.0,0.66099,0.00015,25.08614]
[1779939729014,34.64,73441.64,0.0,0.66106,0.00015,25.08429]
[1779939734051,34.64,73444.37,0.0,0.66147,0.00015,25.07344]
[1779939738080,34.64,73449.86,0.0,0.66231,0.00015,25.05129]
[1779939743116,34.64,73450.85,0.0,0.66245,0.00015,25.04752]
[1779939745129,34.64,73445.38,0.0,0.66161,0.00015,25.06988]
[1779939750166,34.65,73437.33,0.0,0.66036,0.00015,25.10257]
[1779939755201,34.65,73444.53,0.0,0.66148,0.00015,25.07038]
[1779939760235,34.65,73441.79,0.0,0.66105,0.00015,25.08167]
[1779939763256,34.65,73434.97,0.0,0.66,0.00015,25.10925]
[1779939767283,34.65,73427.2,0.0,0.6588,0.00015,25.14045]
[1779939772319,34.65,73420.76,0.0,0.6578,0.00015,25.16606]
[1779939777354,34.65,73419.63,0.0,0.65763,0.00015,25.17055]
[1779939782398,34.65,73399.68,0.0,0.65453,0.00016,25.24885]
[1779939783404,34.65,73396.62,0.0,0.65406,0.00016,25.26068]
[1779939786426,34.65,73403.36,0.0,0.65511,0.00016,25.23434]
[1779939788439,34.65,73411.39,0.0,0.65636,0.00015,25.20285]
[1779939790453,34.65,73405.34,0.0,0.65542,0.00016,25.22656]
[1779939791472,34.65,73397.85,0.0,0.65426,0.00016,25.2557]
[1779939792468,34.65,73384.7,0.0,0.65221,0.00016,25.30634]
[1779939793474,34.65,73378.34,0.0,0.65122,0.00016,25.3306]
[1779939795487,34.65,73374.19,0.0,0.65057,0.00016,25.34645]
[1779939796495,34.65,73380.13,0.0,0.65149,0.00016,25.324]
[1779939801536,34.65,73377.4,0.0,0.65106,0.00016,25.33463]
[1779939804556,34.65,73385.13,0.0,0.65226,0.00016,25.30525]
[1779939809590,34.65,73380.4,0.0,0.65152,0.00016,25.32349]
[1779939815636,34.66,73381.37,0.0,0.65167,0.00016,25.31684]
[1779939820667,34.66,73377.66,0.0,0.65109,0.00016,25.33111]
[1779939825704,34.66,73383.12,0.0,0.65194,0.00016,25.31039]
[1779939830740,34.66,73385.95,0.0,0.65237,0.00016,25.29969]
[1779939832759,34.66,73392.72,0.0,0.65343,0.00016,25.27372]
[1779939833912,34.66,73363.39,0.0,0.64885,0.00016,25.38519]
[1779939834801,34.66,73294.76,0.0,0.63806,0.00016,25.63277]
[1779939835767,34.66,73294.76,0.0,0.63806,0.00016,25.63277]
[1779939835843,34.66,73294.76,0.0,0.63806,0.00016,25.63277]
[1779939835862,34.66,73288.26,0.0,0.63704,0.00016,25.65524]
[1779939836812,34.66,73287.39,0.0,0.6369,0.00016,25.65821]
[1779939837822,34.66,73273.09,0.0,0.63463,0.00016,25.70704]
[1779939838388,34.66,73273.09,0.0,0.63463,0.00016,25.70704]
[1779939838936,34.69,73297.46,0.0,0.63839,0.00016,25.62575]
[1779939839887,34.71,73297.46,0.0,0.63832,0.00016,25.62752]
[1779939840902,34.71,73298.67,0.0,0.63851,0.00016,25.62334]
[1779939843922,34.71,73304.46,0.0,0.63942,0.00016,25.60334]
[1779939844925,34.71,73312.91,0.0,0.64075,0.00016,25.57357]
[1779939847020,34.71,73307.21,0.0,0.63985,0.00016,25.59357]
[1779939847552,34.71,73307.21,0.0,0.63985,0.00016,25.59357]
[1779939847842,34.71,73307.21,0.0,0.63985,0.00016,25.59357]
[1779939847956,34.71,73307.53,0.0,0.63991,0.00016,25.59241]
[1779939848429,34.71,73307.53,0.0,0.63991,0.00016,25.59241]
[1779939848964,34.71,73358.56,0.0,0.64793,0.00016,25.40762]
[1779939849971,34.71,73368.76,0.0,0.64952,0.00016,25.36966]
[1779939850977,34.71,73368.74,0.0,0.64951,0.00016,25.36981]
[1779939852991,34.71,73362.75,0.0,0.64857,0.00016,25.39236]
[1779939856018,34.71,73368.67,0.0,0.64949,0.00016,25.37037]
[1779939861058,34.71,73363.72,0.0,0.6487,0.00016,25.3892]
[1779939862062,34.72,73350.21,0.0,0.64659,0.00016,25.43939]
[1779939863070,34.72,73346.62,0.0,0.64602,0.00016,25.45266]
[1779939866090,34.72,73336.71,0.0,0.64446,0.00016,25.48896]
[1779939867098,34.72,73329.94,0.0,0.6434,0.00016,25.51346]
[1779939869111,34.72,73322.75,0.0,0.64227,0.00016,25.53927]
[1779939871128,34.72,73329.55,0.0,0.64335,0.00016,25.51178]
[1779939876164,34.72,73333.24,0.0,0.64393,0.00016,25.49855]
[1779939879195,34.72,73348.23,0.0,0.64627,0.00016,25.44403]
[1779939880193,34.72,73365.91,0.0,0.64904,0.00016,25.37842]
[1779939881201,34.72,73364.26,0.0,0.64878,0.00016,25.38455]
[1779939882207,34.72,73353.61,0.0,0.64712,0.00016,25.42406]
[1779939883215,34.72,73350.49,0.0,0.64663,0.00016,25.43565]
[1779939886235,34.72,73357.26,0.0,0.64768,0.00016,25.41087]
[1779939888252,34.72,73363.27,0.0,0.64861,0.00016,25.38866]
[1779939891271,34.73,73356.62,0.0,0.64757,0.00016,25.41357]
[1779939892283,34.73,73362.61,0.0,0.6485,0.00016,25.39137]
[1779939894297,34.73,73361.11,0.0,0.64826,0.00016,25.3971]
[1779939896368,34.73,73343.5,0.0,0.6455,0.00016,25.46218]
[1779939898361,34.73,73331.91,0.0,0.64368,0.00016,25.50437]
[1779939899369,34.73,73328.26,0.0,0.6431,0.00016,25.51753]
[1779939904405,34.73,73329.51,0.0,0.6433,0.00016,25.51317]
[1779939906418,34.73,73340.37,0.0,0.645,0.00016,25.47394]
[1779939908433,34.73,73355.8,0.0,0.64741,0.00016,25.41747]
[1779939909440,34.74,73370.28,0.0,0.64966,0.00016,25.3636]
[1779939910448,34.74,73377.89,0.0,0.65084,0.00016,25.33506]
[1779939911454,34.74,73384.42,0.0,0.65186,0.00016,25.31029]
[1779939916281,34.74,73376.56,0.0,0.65064,0.00016,25.33996]
[1779939917514,34.74,73377.8,0.0,0.65083,0.00016,25.33534]
[1779939922548,34.74,73383.19,0.0,0.65167,0.00016,25.31488]
[1779939924562,34.74,73389.99,0.0,0.65273,0.00016,25.2888]
[1779939929607,34.73,73390.56,0.0,0.65283,0.00016,25.28627]
[1779939931617,34.73,73398.52,0.0,0.65409,0.00016,25.25225]
[1779939932627,34.73,73399.28,0.0,0.65421,0.00016,25.24923]
[1779939937660,34.73,73403.73,0.0,0.65491,0.00015,25.23159]
[1779939938666,34.72,73414.26,0.0,0.65655,0.00015,25.19039]
[1779939939673,34.72,73416.92,0.0,0.65696,0.00015,25.17989]
[1779939943701,34.72,73423.05,0.0,0.65791,0.00015,25.15556]
[1779939946497,34.72,73430.27,0.0,0.65903,0.00015,25.12683]
[1779939948736,34.72,73430.75,0.0,0.6591,0.00015,25.12494]
[1779939953771,34.72,73437.85,0.0,0.66019,0.00015,25.09661]
[1779939954779,34.72,73451.0,0.0,0.66221,0.00015,25.04352]
[1779939955785,34.72,73451.84,0.0,0.66234,0.00015,25.0402]
[1779939959813,34.73,73460.68,0.0,0.66368,0.00015,25.00438]
[1779939962840,34.73,73467.25,0.0,0.66469,0.00015,24.97734]
[1779939964850,34.73,73456.79,0.0,0.66308,0.00015,25.02042]
[1779939965856,34.73,73444.77,0.0,0.66124,0.00015,25.0693]
[1779939968882,34.73,73438.9,0.0,0.66033,0.00015,25.09304]
[1779939971916,34.73,73446.44,0.0,0.66149,0.00015,25.06273]
[1779939972909,34.73,73453.47,0.0,0.66256,0.00015,25.03424]
[1779939973918,34.73,73453.38,0.0,0.66255,0.00015,25.03473]
[1779939974923,34.73,73445.7,0.0,0.66136,0.00015,25.06596]
[1779939976937,34.73,73430.17,0.0,0.65897,0.00015,25.12834]
[1779939977944,34.73,73433.08,0.0,0.65942,0.00015,25.11676]
[1779939982978,34.73,73432.33,0.0,0.6593,0.00015,25.11975]
[1779939987007,34.73,73426.03,0.0,0.65833,0.00015,25.14484]
[1779939989022,34.73,73433.65,0.0,0.65951,0.00015,25.11448]
[1779939994074,34.73,73440.41,0.0,0.66056,0.00015,25.08429]
[1779939996082,34.73,73452.47,0.0,0.66241,0.00015,25.03548]
[1779939997087,34.73,73451.37,0.0,0.66224,0.00015,25.04]
[1779940002123,34.74,73440.86,0.0,0.66062,0.00015,25.08266]
[1779940003130,34.74,73440.58,0.0,0.66058,0.00015,25.08379]
[1779940004137,34.74,73432.68,0.0,0.65936,0.00015,25.11549]
[1779940005145,34.74,73430.79,0.0,0.65907,0.00015,25.12301]
[1779940010179,34.74,73430.71,0.0,0.65906,0.00015,25.12334]
[1779940015214,34.74,73434.39,0.0,0.65962,0.00015,25.10873]
[1779940020251,34.74,73433.98,0.0,0.65955,0.00015,25.11048]
[1779940025284,34.74,73431.78,0.0,0.65921,0.00015,25.11938]
[1779940030320,34.74,73424.81,0.0,0.65813,0.00015,25.14719]
[1779940031396,34.74,73416.7,0.0,0.65688,0.00015,25.17921]
[1779940032394,34.74,73397.43,0.0,0.6539,0.00016,25.25427]
[1779940033413,34.74,73389.61,0.0,0.65269,0.00016,25.28426]
[1779940034409,34.74,73386.67,0.0,0.65223,0.00016,25.29541]
[1779940039445,34.73,73390.58,0.0,0.65286,0.00016,25.27989]
[1779940044479,34.73,73385.13,0.0,0.65204,0.00016,25.30017]
[1779940047506,34.72,73381.09,0.0,0.65142,0.00016,25.31516]
[1779940049518,34.72,73399.49,0.0,0.65429,0.00016,25.24431]
[1779940050533,34.72,73401.18,0.0,0.65456,0.00016,25.23767]
[1779940052547,34.72,73388.28,0.0,0.65257,0.00016,25.28405]
[1779940053547,34.72,73387.66,0.0,0.65248,0.00016,25.28631]
[1779940058582,34.71,73389.05,0.0,0.65272,0.00016,25.28036]
[1779940063618,34.7,73390.83,0.0,0.65302,0.00016,25.27297]
[1779940066647,34.7,73370.76,0.0,0.64991,0.00016,25.34881]
[1779940067660,34.7,73334.44,0.0,0.64423,0.00016,25.483]
[1779940068661,34.7,73323.11,0.0,0.64245,0.00016,25.52379]
[1779940069669,34.7,73322.97,0.0,0.64243,0.00016,25.52427]
[1779940072691,34.7,73330.05,0.0,0.64354,0.00016,25.49881]
[1779940077440,34.7,73337.29,0.0,0.64468,0.00016,25.47266]
[1779940078734,34.7,73353.0,0.0,0.64714,0.00016,25.41511]
[1779940079741,34.7,73362.78,0.0,0.64867,0.00016,25.37867]
[1779940080747,34.7,73367.24,0.0,0.64937,0.00016,25.36188]
[1779940082761,34.7,73373.32,0.0,0.65032,0.00016,25.33899]
[1779940083769,34.7,73379.88,0.0,0.65134,0.00016,25.31422]
[1779940087522,34.7,73373.3,0.0,0.6503,0.00016,25.33953]
[1779940092832,34.71,73381.3,0.0,0.65153,0.00016,25.30959]
[1779940097869,34.71,73384.9,0.0,0.65207,0.00016,25.29637]
[1779940101904,34.71,73378.77,0.0,0.65111,0.00016,25.3198]
[1779940105932,34.71,73375.8,0.0,0.65065,0.00016,25.33097]
[1779940107664,34.71,73366.43,0.0,0.6492,0.00016,25.36617]
[1779940108952,34.71,73364.94,0.0,0.64896,0.00016,25.37183]
[1779940109960,34.71,73379.72,0.0,0.65126,0.00016,25.31621]
[1779940111974,34.71,73380.56,0.0,0.6514,0.00016,25.30995]
[1779940117010,34.72,73386.16,0.0,0.65226,0.00016,25.28887]
[1779940119022,34.72,73394.54,0.0,0.65356,0.00016,25.25677]
[1779940124059,34.72,73386.22,0.0,0.65227,0.00016,25.28873]
[1779940125065,34.72,73376.72,0.0,0.65079,0.00016,25.32492]
[1779940126073,34.72,73370.67,0.0,0.64984,0.00016,25.34781]
[1779940127079,34.72,73366.68,0.0,0.64922,0.00016,25.36282]
[1779940129093,34.72,73372.83,0.0,0.65018,0.00016,25.33974]
[1779940130102,34.72,73381.14,0.0,0.65147,0.00016,25.30828]
[1779940132117,34.72,73383.53,0.0,0.65185,0.00016,25.29906]
[1779940137149,34.72,73380.83,0.0,0.65144,0.00016,25.30918]
[1779940142184,34.72,73390.44,0.0,0.65292,0.00016,25.27269]
[1779940145209,34.72,73392.8,0.0,0.65328,0.00016,25.26382]
[1779940146212,34.72,73402.43,0.0,0.65478,0.00016,25.22643]
[1779940147219,34.72,73403.92,0.0,0.65502,0.00016,25.22051]
[1779940152254,34.71,73395.19,0.0,0.65368,0.00016,25.25376]
[1779940157289,34.71,73395.29,0.0,0.65372,0.00016,25.25289]
[1779940162324,34.7,73397.74,0.0,0.65412,0.00016,25.24276]
[1779940167361,34.7,73392.04,0.0,0.65326,0.00016,25.26424]
[1779940168366,34.69,73400.77,0.0,0.65462,0.00016,25.23034]
[1779940169374,34.69,73404.31,0.0,0.65517,0.00016,25.21645]
[1779940171387,34.69,73396.25,0.0,0.65394,0.00016,25.24433]
[1779940172395,34.69,73388.73,0.0,0.65278,0.00016,25.27317]
[1779940174409,34.69,73387.45,0.0,0.65259,0.00016,25.27777]
[1779940176422,34.69,73381.73,0.0,0.6517,0.00016,25.29955]
[1779940181458,34.68,73383.44,0.0,0.65198,0.00016,25.29276]
[1779940186493,34.68,73383.07,0.0,0.65194,0.00016,25.29374]
[1779940188528,34.68,73355.75,0.0,0.64768,0.00016,25.39649]
[1779940189532,34.68,73343.11,0.0,0.6457,0.00016,25.4431]
[1779940190545,34.68,73343.91,0.0,0.64582,0.00016,25.44016]
[1779940192662,34.68,73344.44,0.0,0.64591,0.00016,25.43821]
[1779940192681,34.68,73334.12,0.0,0.64429,0.00016,25.47585]
[1779940192878,34.68,73334.12,0.0,0.64429,0.00016,25.47585]
[1779940193571,34.68,73334.16,0.0,0.64429,0.00016,25.47569]
[1779940194578,34.68,73327.8,0.0,0.64329,0.00016,25.49865]
[1779940196524,34.68,73326.91,0.0,0.64316,0.00016,25.50181]
[1779940196531,34.68,73326.91,0.0,0.64316,0.00016,25.50181]
[1779940196631,34.68,73327.82,0.0,0.6433,0.00016,25.49848]
[1779940201639,34.67,73330.68,0.0,0.64376,0.00016,25.48798]
[1779940206673,34.67,73334.7,0.0,0.6444,0.00016,25.47328]
[1779940211708,34.67,73336.34,0.0,0.64466,0.00016,25.46725]
[1779940216745,34.67,73334.96,0.0,0.64444,0.00016,25.47222]
[1779940217751,34.67,73328.36,0.0,0.6434,0.00016,25.49609]
[1779940218701,34.67,73328.36,0.0,0.6434,0.00016,25.49609]
[1779940218718,34.67,73328.36,0.0,0.6434,0.00016,25.49609]
[1779940218776,34.67,73322.16,0.0,0.64243,0.00016,25.51834]
[1779940220772,34.67,73314.4,0.0,0.64121,0.00016,25.54595]
[1779940222788,34.67,73310.88,0.0,0.64066,0.00016,25.5583]
[1779940223264,34.67,73310.88,0.0,0.64066,0.00016,25.5583]
[1779940223340,34.67,73310.88,0.0,0.64066,0.00016,25.5583]
[1779940223796,34.67,73310.39,0.0,0.64058,0.00016,25.55998]
[1779940224690,34.67,73310.39,0.0,0.64058,0.00016,25.55998]
[1779940224816,34.67,73304.2,0.0,0.63961,0.00016,25.58173]
[1779940225229,34.67,73304.2,0.0,0.63961,0.00016,25.58173]
[1779940225236,34.67,73304.2,0.0,0.63961,0.00016,25.58173]
[1779940225820,34.67,73317.27,0.0,0.64167,0.00016,25.53551]
[1779940226826,34.67,73324.22,0.0,0.64277,0.00016,25.51053]
[1779940232864,34.66,73326.98,0.0,0.64323,0.00016,25.49732]
[1779940234878,34.66,73319.76,0.0,0.64209,0.00016,25.52316]
[1779940238649,34.66,73311.86,0.0,0.64085,0.00016,25.55106]
[1779940242939,34.66,73319.89,0.0,0.64213,0.00016,25.52234]
[1779940248719,34.66,73322.14,0.0,0.64249,0.00016,25.51412]
[1779940254016,34.66,73317.79,0.0,0.64181,0.00016,25.52952]
[1779940257042,34.66,73326.71,0.0,0.64321,0.00016,25.49751]
[1779940261070,34.66,73332.85,0.0,0.64418,0.00016,25.47536]
[1779940266107,34.66,73332.32,0.0,0.64409,0.00016,25.4773]
[1779940271142,34.66,73332.39,0.0,0.64411,0.00016,25.47705]
[1779940276182,34.66,73359.29,0.0,0.64833,0.00016,25.37798]
[1779940278195,34.65,73365.79,0.0,0.64936,0.00016,25.35341]
[1779940283231,34.65,73370.95,0.0,0.65018,0.00016,25.3334]
[1779940284280,34.65,73355.76,0.0,0.64781,0.00016,25.39032]
[1779940286275,34.65,73343.59,0.0,0.6459,0.00016,25.43538]
[1779940287282,34.65,73343.27,0.0,0.64585,0.00016,25.43658]
[1779940290304,34.65,73333.46,0.0,0.6443,0.00016,25.47244]
[1779940292325,34.65,73326.07,0.0,0.64315,0.00016,25.49601]
[1779940297354,34.65,73322.46,0.0,0.64259,0.00016,25.50886]
[1779940299417,34.65,73322.26,0.0,0.64256,0.00016,25.50954]
[1779940299429,34.65,73322.26,0.0,0.64256,0.00016,25.50954]
[1779940299432,34.65,73322.08,0.0,0.64253,0.00016,25.51016]
[1779940300089,34.65,73322.08,0.0,0.64253,0.00016,25.51016]
[1779940300397,34.65,73322.08,0.0,0.64253,0.00016,25.51016]
[1779940300807,34.65,73322.08,0.0,0.64253,0.00016,25.51016]
[1779940300812,34.65,73322.08,0.0,0.64253,0.00016,25.51016]
[1779940300821,34.65,73315.42,0.0,0.64149,0.00016,25.53388]
[1779940302963,34.64,73317.2,0.0,0.64177,0.00016,25.52749]
[1779940302967,34.64,73317.2,0.0,0.64177,0.00016,25.52749]
[1779940303395,34.64,73318.44,0.0,0.64197,0.00016,25.52302]
[1779940304475,34.64,73318.44,0.0,0.64197,0.00016,25.52302]
[1779940304483,34.64,73318.44,0.0,0.64197,0.00016,25.52302]
[1779940304753,34.64,73318.44,0.0,0.64197,0.00016,25.52302]
[1779940304788,34.64,73318.44,0.0,0.64197,0.00016,25.52302]
[1779940304861,34.64,73308.03,0.0,0.64033,0.00016,25.55991]
[1779940306416,34.64,73312.82,0.0,0.64108,0.00016,25.54289]
[1779940307424,34.64,73318.79,0.0,0.64203,0.00016,25.52159]
[1779940312459,34.64,73315.26,0.0,0.64148,0.00016,25.53399]
[1779940317494,34.64,73310.08,0.0,0.64067,0.00016,25.55218]
[1779940321414,34.64,73311.1,0.0,0.64083,0.00016,25.54846]
[1779940321417,34.64,73311.1,0.0,0.64083,0.00016,25.54846]
[1779940321522,34.64,73309.26,0.0,0.64055,0.00016,25.55495]
[1779940322529,34.64,73300.47,0.0,0.63916,0.00016,25.58585]
[1779940323549,34.64,73291.67,0.0,0.63777,0.00016,25.61646]
[1779940324531,34.64,73291.67,0.0,0.63777,0.00016,25.61646]
[1779940324625,34.64,73291.67,0.0,0.63777,0.00016,25.61646]
[1779940324634,34.64,73259.2,0.0,0.63261,0.00016,25.72689]
[1779940325553,34.64,73259.2,0.0,0.6326,0.00016,25.72699]
[1779940326852,34.64,73259.2,0.0,0.6326,0.00016,25.72699]
[1779940326939,34.64,73256.55,0.0,0.63217,0.00016,25.73594]
[1779940327096,34.64,73256.55,0.0,0.63217,0.00016,25.73594]
[1779940327566,34.64,73257.31,0.0,0.6323,0.00016,25.73341]
[1779940329581,34.64,73263.4,0.0,0.63326,0.00016,25.71312]
[1779940332226,34.64,73264.4,0.0,0.63342,0.00016,25.70985]
[1779940332374,34.64,73264.4,0.0,0.63342,0.00016,25.70985]
[1779940332616,34.64,73266.23,0.0,0.63371,0.00016,25.70376]
[1779940333613,34.64,73283.47,0.0,0.63645,0.00016,25.64514]
[1779940334618,34.64,73284.65,0.0,0.63664,0.00016,25.64107]
[1779940339654,34.64,73284.12,0.0,0.63656,0.00016,25.64274]
[1779940341669,34.64,73288.2,0.0,0.63721,0.00016,25.62852]
[1779940346708,34.63,73296.25,0.0,0.6385,0.00016,25.60034]
[1779940347710,34.63,73299.45,0.0,0.639,0.00016,25.58923]
[1779940348347,34.63,73299.45,0.0,0.639,0.00016,25.58923]
[1779940348728,34.63,73298.91,0.0,0.63892,0.00016,25.59118]
[1779940349356,34.63,73298.91,0.0,0.63892,0.00016,25.59118]
[1779940349458,34.64,73297.62,0.0,0.63871,0.00016,25.59575]
[1779940350362,34.64,73297.62,0.0,0.63871,0.00016,25.59575]
[1779940350732,34.64,73297.62,0.0,0.63871,0.00016,25.59575]
[1779940350834,34.64,73290.69,0.0,0.63761,0.00016,25.61991]
[1779940352767,34.64,73285.11,0.0,0.63673,0.00016,25.63616]
[1779940357802,34.64,73282.85,0.0,0.63635,0.00016,25.64452]
[1779940358810,34.65,73272.7,0.0,0.63473,0.00016,25.67919]
[1779940360823,34.65,73281.36,0.0,0.6361,0.00016,25.64988]
[1779940362747,34.65,73282.17,0.0,0.63623,0.00016,25.6472]
[1779940362760,34.65,73282.17,0.0,0.63623,0.00016,25.6472]
[1779940362839,34.65,73285.16,0.0,0.6367,0.00016,25.63705]
[1779940363770,34.65,73285.16,0.0,0.6367,0.00016,25.63705]
[1779940363849,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364157,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364270,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364277,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364329,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364690,34.65,73317.8,0.0,0.64186,0.00016,25.52271]
[1779940364893,34.65,73318.26,0.0,0.64193,0.00016,25.52111]
[1779940365332,34.65,73318.26,0.0,0.64193,0.00016,25.52111]
[1779940365340,34.65,73318.26,0.0,0.64193,0.00016,25.52111]
[1779940365862,34.65,73329.76,0.0,0.64374,0.00016,25.4798]
[1779940370898,34.65,73330.77,0.0,0.6439,0.00016,25.47621]
[1779940372732,34.65,73330.22,0.0,0.64381,0.00016,25.4782]
[1779940372845,34.65,73330.22,0.0,0.64381,0.00016,25.4782]
[1779940372921,34.65,73296.03,0.0,0.63841,0.00016,25.59956]
[1779940373939,34.65,73296.03,0.0,0.63841,0.00016,25.59956]
[1779940373963,34.65,73296.03,0.0,0.63841,0.00016,25.59956]
[1779940374000,34.65,73252.03,0.0,0.63142,0.00016,25.74882]
[1779940375944,34.65,73252.66,0.0,0.63152,0.00016,25.7468]
[1779940377947,34.66,73256.75,0.0,0.63216,0.00016,25.73344]
[1779940380901,34.66,73256.98,0.0,0.63219,0.00016,25.73282]
[1779940381019,34.66,73256.98,0.0,0.63219,0.00016,25.73282]
[1779940381043,34.66,73260.34,0.0,0.63273,0.00016,25.72164]
[1779940381175,34.66,73260.34,0.0,0.63273,0.00016,25.72164]
[1779940381996,34.66,73260.34,0.0,0.63272,0.00016,25.72178]
[1779940383004,34.66,73267.94,0.0,0.63393,0.00016,25.69643]
[1779940384013,34.66,73262.69,0.0,0.63309,0.00016,25.71412]
[1779940384329,34.66,73262.69,0.0,0.63309,0.00016,25.71412]
[1779940385019,34.66,73265.95,0.0,0.63361,0.00016,25.7032]
[1779940385319,34.66,73265.95,0.0,0.63361,0.00016,25.7032]
[1779940385400,34.66,73265.95,0.0,0.63361,0.00016,25.7032]
[1779940386025,34.66,73289.31,0.0,0.63731,0.00016,25.62369]
[1779940387033,34.66,73296.15,0.0,0.6384,0.00016,25.59992]
[1779940392070,34.66,73296.78,0.0,0.63851,0.00016,25.59743]
[1779940393772,34.66,73296.78,0.0,0.63851,0.00016,25.59743]
[1779940393961,34.66,73296.78,0.0,0.63851,0.00016,25.59743]
[1779940394031,34.66,73258.83,0.0,0.63249,0.00016,25.72661]
[1779940395155,34.66,73258.83,0.0,0.63249,0.00016,25.72661]
[1779940395203,34.66,73258.83,0.0,0.63249,0.00016,25.72661]
[1779940395269,34.67,73213.16,0.0,0.62516,0.00016,25.87496]
[1779940396410,34.67,73213.16,0.0,0.62516,0.00016,25.87496]
[1779940396420,34.67,73239.27,0.0,0.62934,0.00016,25.79165]
[1779940397140,34.67,73238.96,0.0,0.62929,0.00016,25.79263]
[1779940398146,34.67,73238.96,0.0,0.62929,0.00016,25.79269]
[1779940400797,34.67,73242.68,0.0,0.62988,0.00016,25.78063]
[1779940400877,34.67,73220.22,0.0,0.62629,0.00016,25.85282]
[1779940401467,34.67,73220.22,0.0,0.62629,0.00016,25.85282]
[1779940401944,34.67,73220.22,0.0,0.62629,0.00016,25.85282]
[1779940402087,34.67,73220.22,0.0,0.62629,0.00016,25.85282]
[1779940402038,34.67,73169.35,0.0,0.61812,0.00016,26.00839]
[1779940402785,34.67,73169.35,0.0,0.61812,0.00016,26.00839]
[1779940403216,34.68,73170.95,0.0,0.61834,0.00016,26.00442]
[1779940403278,34.68,73170.95,0.0,0.61834,0.00016,26.00442]
[1779940403758,34.68,73170.95,0.0,0.61834,0.00016,26.00442]
[1779940403762,34.69,73182.06,0.0,0.62009,0.00016,25.9721]
[1779940405273,34.71,73192.95,0.0,0.62179,0.00016,25.94016]
[1779940406916,34.71,73199.05,0.0,0.62276,0.00016,25.92182]
[1779940407185,34.71,73199.05,0.0,0.62276,0.00016,25.92182]
[1779940407302,34.71,73199.05,0.0,0.62276,0.00016,25.92183]
[1779940408867,34.71,73199.05,0.0,0.62276,0.00016,25.92183]
[1779940408904,34.71,73203.43,0.0,0.62346,0.00016,25.90841]
[1779940410725,34.71,73202.03,0.0,0.62323,0.00016,25.91273]
[1779940410770,34.71,73201.7,0.0,0.62318,0.00016,25.91375]
[1779940412332,34.71,73193.9,0.0,0.62194,0.00016,25.9346]
[1779940413336,34.72,73186.95,0.0,0.62079,0.00016,25.95633]
[1779940414342,34.73,73196.03,0.0,0.62225,0.00016,25.92886]
[1779940415798,34.73,73196.03,0.0,0.62225,0.00016,25.92886]
[1779940415806,34.74,73177.85,0.0,0.6193,0.00016,25.98427]
[1779940417366,34.75,73176.51,0.0,0.61904,0.00016,25.98908]
[1779940420021,34.77,73171.5,0.0,0.61818,0.00016,26.00497]
[1779940420373,34.77,73171.5,0.0,0.61818,0.00016,26.00497]
[1779940420794,34.78,73174.06,0.0,0.61856,0.00016,25.99806]
[1779940422402,34.8,73168.42,0.0,0.6176,0.00016,26.01583]
[1779940425397,34.81,73170.6,0.0,0.61791,0.00016,26.0103]
[1779940425981,34.81,73170.6,0.0,0.61791,0.00016,26.0103]
[1779940426147,34.81,73170.6,0.0,0.61791,0.00016,26.0103]
[1779940426155,34.81,73177.36,0.0,0.61899,0.00016,25.99043]
[1779940426433,34.81,73193.95,0.0,0.62165,0.00016,25.9408]
[1779940427440,34.81,73193.95,0.0,0.62164,0.00016,25.94087]
[1779940428446,34.82,73200.27,0.0,0.62265,0.00016,25.92174]
[1779940429236,34.82,73200.27,0.0,0.62265,0.00016,25.92174]
[1779940432799,34.82,73205.82,0.0,0.62353,0.00016,25.90493]
[1779940432859,34.82,73213.82,0.0,0.6248,0.00016,25.8802]
[1779940435495,34.82,73216.14,0.0,0.62516,0.00016,25.87323]
[1779940439212,34.82,73214.97,0.0,0.62498,0.00016,25.87675]
[1779940439523,34.82,73211.31,0.0,0.6244,0.00016,25.88809]
[1779940441110,34.82,73211.31,0.0,0.6244,0.00016,25.88809]
[1779940441169,34.82,73193.09,0.0,0.62149,0.00016,25.94387]
[1779940441491,34.82,73193.09,0.0,0.62149,0.00016,25.94387]
[1779940441542,34.82,73193.09,0.0,0.62149,0.00016,25.94388]
[1779940442585,34.82,73197.51,0.0,0.62219,0.00016,25.9305]
[1779940448592,34.82,73196.01,0.0,0.62196,0.00016,25.93492]
[1779940453138,34.82,73193.04,0.0,0.62148,0.00016,25.94394]
[1779940453162,34.82,73190.33,0.0,0.62105,0.00016,25.95213]
[1779940453951,34.82,73190.33,0.0,0.62105,0.00016,25.95213]
[1779940453980,34.82,73190.33,0.0,0.62105,0.00016,25.95213]
[1779940454026,34.82,73186.26,0.0,0.6204,0.00016,25.96436]
[1779940454762,34.82,73186.26,0.0,0.6204,0.00016,25.96436]
[1779940454863,34.82,73183.85,0.0,0.62001,0.00016,25.97166]
[1779940456145,34.82,73183.85,0.0,0.62001,0.00016,25.97166]
[1779940456611,34.82,73183.85,0.0,0.62,0.00016,25.97174]
[1779940456694,34.82,73177.14,0.0,0.61892,0.00016,25.99175]
[1779940457613,34.82,73177.14,0.0,0.61892,0.00016,25.99175]
[1779940460477,34.83,73176.2,0.0,0.61876,0.00016,25.99471]
[1779940460523,34.83,73176.2,0.0,0.61876,0.00016,25.99471]
[1779940460588,34.83,73176.2,0.0,0.61876,0.00016,25.99471]
[1779940460679,34.83,73176.2,0.0,0.61876,0.00016,25.99476]
[1779940461482,34.83,73176.2,0.0,0.61876,0.00016,25.99476]
[1779940461683,34.83,73165.19,0.0,0.61699,0.00016,26.02707]
[1779940462866,34.83,73165.19,0.0,0.61699,0.00016,26.02707]
[1779940462962,34.83,73167.49,0.0,0.61736,0.00016,26.0204]
[1779940464309,34.83,73167.49,0.0,0.61734,0.00016,26.0207]
[1779940464703,34.83,73173.37,0.0,0.61829,0.00016,26.00353]
[1779940465497,34.83,73173.37,0.0,0.61829,0.00016,26.00353]
[1779940466110,34.84,73168.22,0.0,0.61746,0.00016,26.01865]
[1779940468552,34.84,73170.96,0.0,0.61789,0.00016,26.01072]
[1779940470206,34.84,73169.3,0.0,0.61762,0.00016,26.01561]
[1779940471763,34.84,73176.42,0.0,0.61877,0.00016,25.99172]
[1779940472256,34.84,73176.42,0.0,0.61877,0.00016,25.99172]
[1779940472353,34.84,73176.42,0.0,0.61877,0.00016,25.99172]
[1779940474787,34.84,73166.22,0.0,0.61713,0.00016,26.02172]
[1779940477176,34.84,73162.48,0.0,0.61652,0.00016,26.0328]
[1779940478880,34.86,73166.72,0.0,0.61717,0.00016,26.02113]
[1779940480357,34.86,73166.52,0.0,0.61712,0.00016,26.02202]
[1779940480832,34.86,73176.34,0.0,0.6187,0.00016,25.99328]
[1779940481840,34.86,73166.13,0.0,0.61706,0.00016,26.02321]
[1779940482847,34.86,73165.83,0.0,0.617,0.00016,26.02413]
[1779940486653,34.86,73169.49,0.0,0.61759,0.00016,26.01362]
[1779940486747,34.86,73169.49,0.0,0.61759,0.00016,26.01362]
[1779940486901,34.87,73170.76,0.0,0.61779,0.00016,26.00996]
[1779940488904,34.87,73160.65,0.0,0.61616,0.00016,26.03938]
[1779940490042,34.87,73160.65,0.0,0.61616,0.00016,26.03938]
[1779940490147,34.87,73159.53,0.0,0.61598,0.00016,26.04264]
[1779940491984,34.87,73159.53,0.0,0.61598,0.00016,26.04267]
[1779940493662,34.87,73156.4,0.0,0.61547,0.00016,26.05171]
[1779940494033,34.87,73156.4,0.0,0.61547,0.00016,26.05171]
[1779940494062,34.87,73142.0,0.0,0.61315,0.00016,26.09249]
[1779940494950,34.87,73131.63,0.0,0.61147,0.00016,26.12148]
[1779940495956,34.87,73131.63,0.0,0.61147,0.00016,26.12148]
[1779940496648,34.87,73131.63,0.0,0.61147,0.00016,26.12148]
[1779940496963,34.87,73129.74,0.0,0.61118,0.00016,26.12651]
[1779940497361,34.87,73129.74,0.0,0.61118,0.00016,26.12651]
[1779940498762,34.87,73128.37,0.0,0.61096,0.00016,26.13007]
[1779940499185,34.87,73128.37,0.0,0.61096,0.00016,26.13007]
[1779940499193,34.86,73146.43,0.0,0.61389,0.00016,26.07961]
[1779940499305,34.86,73146.43,0.0,0.61389,0.00016,26.07961]
[1779940499474,34.86,73146.43,0.0,0.61389,0.00016,26.07961]
[1779940500413,34.86,73146.43,0.0,0.6139,0.00016,26.07944]
[1779940500992,34.86,73156.07,0.0,0.61544,0.00016,26.05213]
[1779940502006,34.86,73157.18,0.0,0.61562,0.00016,26.04898]
[1779940503007,34.86,73150.84,0.0,0.6146,0.00016,26.06709]
[1779940505587,34.86,73154.62,0.0,0.61521,0.00016,26.05636]
[1779940506031,34.86,73149.28,0.0,0.61435,0.00016,26.07157]
[1779940506734,34.86,73149.28,0.0,0.61435,0.00016,26.07157]
[1779940507037,34.86,73140.1,0.0,0.61287,0.00016,26.09741]
[1779940507731,34.86,73140.1,0.0,0.61287,0.00016,26.09741]
[1779940508044,34.86,73150.49,0.0,0.61454,0.00016,26.06816]
[1779940509057,34.86,73151.16,0.0,0.61465,0.00016,26.06627]
[1779940511067,34.86,73143.35,0.0,0.61339,0.00016,26.08836]
[1779940512634,34.86,73142.76,0.0,0.61329,0.00016,26.09002]
[1779940512647,34.86,73142.76,0.0,0.61329,0.00016,26.09002]
[1779940513090,34.86,73139.87,0.0,0.61283,0.00016,26.09812]
[1779940514096,34.86,73121.21,0.0,0.60982,0.00016,26.14946]
[1779940514341,34.86,73121.21,0.0,0.60982,0.00016,26.14946]
[1779940514376,34.86,73121.21,0.0,0.60982,0.00016,26.14946]
[1779940515112,34.86,73097.61,0.0,0.606,0.00016,26.21225]
[1779940515496,34.86,73097.61,0.0,0.606,0.00016,26.21225]
[1779940516099,34.86,73097.61,0.0,0.606,0.00016,26.21225]
[1779940516229,34.86,73100.49,0.0,0.60646,0.00016,26.20478]
[1779940517131,34.87,73100.79,0.0,0.60651,0.00016,26.20404]
[1779940518142,34.87,73108.56,0.0,0.60776,0.00016,26.18357]
[1779940519295,34.87,73108.01,0.0,0.60767,0.00016,26.18505]
[1779940519971,34.87,73108.01,0.0,0.60767,0.00016,26.18505]
[1779940519982,34.87,73108.01,0.0,0.60767,0.00016,26.18505]
[1779940520155,34.87,73113.59,0.0,0.60857,0.00016,26.1702]
[1779940522166,34.87,73118.47,0.0,0.60936,0.00016,26.15705]
[1779940524065,34.86,73120.04,0.0,0.60964,0.00016,26.15242]
[1779940524183,34.85,73122.32,0.0,0.61003,0.00016,26.14587]
[1779940525025,34.85,73122.32,0.0,0.61003,0.00016,26.14587]
[1779940525140,34.85,73122.32,0.0,0.61003,0.00016,26.14587]
[1779940525242,34.85,73140.51,0.0,0.61298,0.00016,26.09539]
[1779940525364,34.85,73140.51,0.0,0.61298,0.00016,26.09539]
[1779940526197,34.84,73140.51,0.0,0.61298,0.00016,26.09529]
[1779940527203,34.84,73133.78,0.0,0.6119,0.00016,26.11402]
[1779940528211,34.84,73128.74,0.0,0.61108,0.00016,26.12791]
[1779940529218,34.84,73121.52,0.0,0.60992,0.00016,26.14749]
[1779940529641,34.84,73121.52,0.0,0.60992,0.00016,26.14749]
[1779940529707,34.84,73121.52,0.0,0.60992,0.00016,26.14749]
[1779940529855,34.84,73121.52,0.0,0.60992,0.00016,26.14749]
[1779940529959,34.84,73121.52,0.0,0.60992,0.00016,26.14749]
[1779940530229,34.84,73117.9,0.0,0.60935,0.00016,26.15705]
[1779940531240,34.84,73111.81,0.0,0.60837,0.00016,26.17059]
[1779940532241,34.84,73104.23,0.0,0.60714,0.00016,26.19079]
[1779940533489,34.84,73105.13,0.0,0.60728,0.00016,26.18845]
[1779940535260,34.84,73098.36,0.0,0.60618,0.00016,26.2063]
[1779940536269,34.85,73088.89,0.0,0.60464,0.00016,26.23096]
[1779940537274,34.85,73086.82,0.0,0.60429,0.00016,26.23659]
[1779940540311,34.88,73091.55,0.0,0.60499,0.00016,26.22553]
[1779940541029,34.88,73091.55,0.0,0.60499,0.00016,26.22553]
[1779940541157,34.88,73091.55,0.0,0.60499,0.00016,26.22553]
[1779940542312,34.88,73101.92,0.0,0.60665,0.00016,26.19888]
[1779940543271,34.88,73101.92,0.0,0.60665,0.00016,26.19888]
[1779940543330,34.88,73103.16,0.0,0.60685,0.00016,26.19566]
[1779940544853,34.89,73103.16,0.0,0.60685,0.00016,26.1957]
[1779940545332,34.89,73101.67,0.0,0.60661,0.00016,26.19966]
[1779940546339,34.89,73095.06,0.0,0.60553,0.00016,26.21696]
[1779940547345,34.9,73085.53,0.0,0.60397,0.00016,26.24189]
[1779940550367,34.91,73092.83,0.0,0.60511,0.00016,26.22381]
[1779940552414,34.91,73095.65,0.0,0.60556,0.00016,26.21659]
[1779940553830,34.91,73095.09,0.0,0.60547,0.00016,26.21805]
[1779940553992,34.91,73095.09,0.0,0.60547,0.00016,26.21805]
[1779940554014,34.91,73095.09,0.0,0.60547,0.00016,26.21805]
[1779940554402,34.91,73097.52,0.0,0.60586,0.00016,26.21178]
[1779940554498,34.91,73100.84,0.0,0.6064,0.00016,26.20316]
[1779940556399,34.91,73100.84,0.0,0.6064,0.00016,26.20319]
[1779940556500,34.92,73110.4,0.0,0.60794,0.00016,26.17803]
[1779940557459,34.92,73116.22,0.0,0.60888,0.00016,26.16254]
[1779940559911,34.92,73116.22,0.0,0.60888,0.00016,26.16259]
[1779940559999,34.92,73125.4,0.0,0.61036,0.00016,26.13774]
[1779940560767,34.92,73125.4,0.0,0.61036,0.00016,26.13774]
[1779940560951,34.92,73125.4,0.0,0.61036,0.00016,26.13774]
[1779940560972,34.92,73125.4,0.0,0.61036,0.00016,26.13774]
[1779940561030,34.92,73127.63,0.0,0.61072,0.00016,26.13162]
[1779940561460,34.91,73117.85,0.0,0.60915,0.00016,26.15809]
[1779940562465,34.91,73117.85,0.0,0.60914,0.00016,26.1581]
[1779940563518,34.91,73110.84,0.0,0.60801,0.00016,26.17684]
[1779940564488,34.91,73105.46,0.0,0.60714,0.00016,26.19108]
[1779940567513,34.92,73091.83,0.0,0.60493,0.00016,26.2267]
[1779940572079,34.92,73090.77,0.0,0.60476,0.00016,26.22954]
[1779940572348,34.92,73090.77,0.0,0.60476,0.00016,26.22954]
[1779940572403,34.92,73082.9,0.0,0.60348,0.00016,26.24967]
[1779940573557,34.92,73063.33,0.0,0.6003,0.00016,26.29849]
[1779940575324,34.92,73063.33,0.0,0.6003,0.00016,26.29849]
[1779940575407,34.92,73063.33,0.0,0.6003,0.00016,26.29849]
[1779940575438,34.92,73050.4,0.0,0.5982,0.00016,26.32981]
[1779940575513,34.92,73050.4,0.0,0.5982,0.00016,26.32981]
[1779940575685,34.92,73050.4,0.0,0.5982,0.00016,26.32981]
[1779940576853,34.92,73051.67,0.0,0.59841,0.00016,26.32675]
[1779940576862,34.92,73051.67,0.0,0.59841,0.00016,26.32675]
[1779940576885,34.92,73074.65,0.0,0.60215,0.00016,26.27037]
[1779940577587,34.92,73074.65,0.0,0.60215,0.00016,26.27037]
[1779940577683,34.92,73074.65,0.0,0.60215,0.00016,26.27037]
[1779940578287,34.92,73074.65,0.0,0.60215,0.00016,26.27037]
[1779940578291,34.92,73074.65,0.0,0.60215,0.00016,26.27037]
[1779940578321,34.92,73097.85,0.0,0.6059,0.00016,26.21125]
[1779940579150,34.92,73097.85,0.0,0.6059,0.00016,26.21125]
[1779940579167,34.92,73097.85,0.0,0.6059,0.00016,26.21125]
[1779940579201,34.92,73081.24,0.0,0.60321,0.00016,26.25388]
[1779940579496,34.92,73081.24,0.0,0.60321,0.00016,26.25388]
[1779940579602,34.92,73081.24,0.0,0.60321,0.00016,26.25391]
[1779940581344,34.92,73053.15,0.0,0.59865,0.00016,26.32323]
[1779940581512,34.92,73053.15,0.0,0.59865,0.00016,26.32323]
[1779940581623,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940582624,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940583525,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940583599,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940584056,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940584108,34.92,73061.94,0.0,0.60008,0.00016,26.30191]
[1779940584115,34.92,73060.95,0.0,0.59991,0.00016,26.30435]
[1779940585644,34.92,73044.89,0.0,0.59731,0.00016,26.34285]
[1779940591415,34.92,73048.06,0.0,0.59784,0.00016,26.33219]
[1779940592420,34.92,73048.06,0.0,0.59784,0.00016,26.33219]
[1779940595297,34.92,73052.02,0.0,0.59848,0.00016,26.3227]
[1779940595322,34.92,73052.02,0.0,0.59848,0.00016,26.3227]
[1779940595437,34.92,73052.57,0.0,0.59857,0.00016,26.32138]
[1779940596803,34.92,73052.57,0.0,0.59857,0.00016,26.32138]
[1779940596904,34.92,73046.89,0.0,0.59765,0.00016,26.33496]
[1779940599905,34.92,73047.74,0.0,0.59779,0.00016,26.33293]
[1779940599912,34.91,73046.67,0.0,0.59761,0.00016,26.33547]
[1779940601215,34.91,73046.67,0.0,0.59761,0.00016,26.33547]
[1779940601266,34.91,73044.35,0.0,0.59724,0.00016,26.34097]
[1779940601676,34.91,73044.35,0.0,0.59724,0.00016,26.34097]
[1779940601892,34.91,73044.35,0.0,0.59724,0.00016,26.34097]
[1779940601924,34.91,73032.44,0.0,0.5953,0.00016,26.36885]
[1779940602881,34.91,73032.44,0.0,0.5953,0.00016,26.36885]
[1779940602981,34.92,73027.48,0.0,0.59449,0.00016,26.38031]
[1779940603932,34.92,73027.48,0.0,0.59449,0.00016,26.38031]
[1779940608047,34.91,73028.38,0.0,0.59463,0.00016,26.37821]
[1779940608090,34.92,73021.7,0.0,0.59354,0.00016,26.3935]
[1779940609127,34.92,73021.7,0.0,0.59354,0.00016,26.3935]
[1779940609155,34.92,73018.21,0.0,0.59296,0.00016,26.40151]
[1779940613867,34.96,73012.72,0.0,0.59197,0.00016,26.41537]
[1779940614941,34.96,73012.72,0.0,0.59197,0.00016,26.41537]
[1779940614979,34.96,73012.59,0.0,0.59195,0.00016,26.41569]
[1779940615734,34.96,73012.59,0.0,0.59195,0.00016,26.41569]
[1779940615898,34.96,73012.59,0.0,0.59194,0.00016,26.41572]
[1779940620073,34.97,73012.62,0.0,0.59194,0.00016,26.41573]
[1779940620377,34.97,73012.62,0.0,0.59194,0.00016,26.41573]
[1779940620471,34.97,73001.56,0.0,0.59014,0.00016,26.44004]
[1779940621995,34.97,73001.56,0.0,0.59013,0.00016,26.44009]
[1779940622424,34.97,73001.56,0.0,0.59013,0.00016,26.44009]
[1779940622065,34.97,72995.1,0.0,0.58907,0.00016,26.45405]
[1779940623468,34.97,72995.1,0.0,0.58907,0.00016,26.45405]
[1779940623677,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940623685,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940623949,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940624157,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940624239,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940624311,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940624462,34.98,72995.1,0.0,0.58906,0.00016,26.45429]
[1779940624410,34.98,73024.02,0.0,0.59377,0.00016,26.39062]
[1779940625494,34.98,73024.02,0.0,0.59377,0.00016,26.39062]
[1779940624962,34.98,73024.12,0.0,0.59379,0.00016,26.39035]
[1779940626483,34.98,73024.12,0.0,0.59379,0.00016,26.39035]
[1779940626494,34.98,73024.12,0.0,0.59379,0.00016,26.39035]
[1779940625984,34.98,73036.89,0.0,0.59586,0.00016,26.36112]
[1779940627507,34.98,73051.6,0.0,0.59826,0.00016,26.32642]
[1779940627920,34.98,73051.6,0.0,0.59826,0.00016,26.32642]
[1779940627990,34.98,73055.59,0.0,0.5989,0.00016,26.31686]
[1779940629368,34.98,73062.91,0.0,0.60009,0.00016,26.29913]
[1779940631014,34.98,73065.29,0.0,0.60048,0.00016,26.29331]
[1779940635336,34.98,73073.01,0.0,0.60172,0.00016,26.27432]
[1779940635652,34.98,73073.01,0.0,0.60172,0.00016,26.27432]
[1779940637060,34.99,73078.83,0.0,0.60266,0.00016,26.25983]
[1779940639424,34.99,73080.79,0.0,0.60298,0.00016,26.25494]
[1779940639458,34.99,73076.03,0.0,0.60221,0.00016,26.26693]
[1779940641469,34.99,73076.03,0.0,0.60221,0.00016,26.26693]
[1779940641491,34.99,73075.75,0.0,0.60216,0.00016,26.26766]
[1779940641892,34.99,73075.75,0.0,0.60216,0.00016,26.26766]
[1779940642098,34.99,73075.75,0.0,0.60216,0.00016,26.26768]
[1779940643100,34.99,73063.26,0.0,0.60013,0.00016,26.29853]
[1779940644107,34.99,73059.11,0.0,0.59946,0.00016,26.30863]
[1779940648136,34.99,73065.79,0.0,0.60054,0.00016,26.29237]
[1779940650150,34.99,73055.38,0.0,0.59885,0.00016,26.31768]
[1779940653983,34.99,73052.34,0.0,0.59837,0.00016,26.32195]
[1779940654033,34.99,73052.34,0.0,0.59837,0.00016,26.32195]
[1779940654205,34.99,73052.34,0.0,0.59837,0.00016,26.32195]
[1779940654285,34.99,73066.75,0.0,0.6007,0.00016,26.28701]
[1779940655897,34.99,73066.75,0.0,0.6007,0.00016,26.28702]
[1779940656193,34.99,73071.28,0.0,0.60144,0.00016,26.27588]
[1779940657211,34.99,73091.71,0.0,0.60474,0.00016,26.22442]
[1779940659309,34.99,73091.04,0.0,0.60463,0.00016,26.22618]
[1779940659411,34.99,73102.62,0.0,0.6065,0.00016,26.19629]
[1779940659769,34.99,73102.62,0.0,0.6065,0.00016,26.19629]
[1779940660260,35.0,73102.62,0.0,0.60649,0.00016,26.19636]
[1779940661348,35.0,73102.62,0.0,0.60649,0.00016,26.19636]
[1779940661399,35.0,73113.56,0.0,0.60825,0.00016,26.16762]
[1779940663260,35.0,73114.63,0.0,0.60842,0.00016,26.16491]
[1779940668290,35.01,73119.02,0.0,0.60911,0.00016,26.15351]
[1779940668898,35.01,73119.02,0.0,0.60911,0.00016,26.15351]
[1779940669131,35.01,73119.02,0.0,0.60911,0.00016,26.15351]
[1779940669298,35.01,73121.42,0.0,0.60949,0.00016,26.14713]
[1779940670996,35.01,73124.43,0.0,0.60998,0.00016,26.13897]
[1779940671312,35.01,73127.46,0.0,0.61047,0.00016,26.13073]
[1779940675297,35.0,73129.09,0.0,0.61073,0.00016,26.12619]
[1779940675344,35.0,73123.47,0.0,0.60983,0.00016,26.14143]
[1779940677020,35.0,73122.26,0.0,0.60963,0.00016,26.14469]
[1779940677357,35.01,73119.11,0.0,0.60913,0.00016,26.15318]
[1779940678362,35.01,73112.03,0.0,0.60798,0.00016,26.17208]
[1779940679371,35.01,73104.71,0.0,0.6068,0.00016,26.19141]
[1779940680661,35.01,73104.71,0.0,0.6068,0.00016,26.19146]
[1779940681394,35.01,73096.59,0.0,0.60549,0.00016,26.21261]
[1779940682176,35.01,73096.59,0.0,0.60549,0.00016,26.21261]
[1779940682402,35.01,73078.53,0.0,0.60256,0.00016,26.2586]
[1779940683473,35.01,73078.53,0.0,0.60256,0.00016,26.2586]
[1779940683501,35.01,73069.25,0.0,0.60106,0.00016,26.28168]
[1779940684440,35.01,73069.25,0.0,0.60106,0.00016,26.28167]
[1779940685152,35.01,73069.25,0.0,0.60106,0.00016,26.28167]
[1779940685424,35.01,73079.48,0.0,0.60272,0.00016,26.25624]
[1779940686049,35.01,73079.48,0.0,0.60272,0.00016,26.25624]
[1779940686082,35.01,73079.48,0.0,0.60272,0.00016,26.25624]
[1779940686436,35.01,73079.48,0.0,0.60272,0.00016,26.25624]
[1779940686457,35.01,73094.11,0.0,0.60508,0.00016,26.2191]
[1779940687242,35.01,73094.11,0.0,0.60508,0.00016,26.2191]
[1779940687438,35.01,73094.11,0.0,0.60508,0.00016,26.2191]
[1779940687542,35.01,73097.2,0.0,0.60558,0.00016,26.21121]
[1779940689461,35.01,73103.02,0.0,0.60651,0.00016,26.19613]
[1779940692474,35.02,73107.45,0.0,0.60722,0.00016,26.18467]
[1779940693482,35.02,73113.36,0.0,0.60817,0.00016,26.16909]
[1779940694488,35.02,73120.93,0.0,0.60939,0.00016,26.14889]
[1779940695283,35.02,73120.93,0.0,0.60939,0.00016,26.14889]
[1779940695494,35.02,73129.06,0.0,0.6107,0.00016,26.12685]
[1779940696503,35.01,73131.12,0.0,0.61103,0.00016,26.12116]
[1779940700530,35.01,73135.35,0.0,0.61172,0.00016,26.10944]
[1779940702544,35.01,73141.87,0.0,0.61277,0.00016,26.09139]
[1779940704557,35.01,73135.86,0.0,0.6118,0.00016,26.10796]
[1779940707579,35.01,73140.68,0.0,0.61258,0.00016,26.09458]
[1779940710600,35.01,73147.31,0.0,0.61365,0.00016,26.07609]
[1779940711607,35.01,73152.86,0.0,0.61455,0.00016,26.05741]
[1779940713498,35.01,73160.19,0.0,0.61572,0.00016,26.0366]
[1779940713951,35.01,73153.08,0.0,0.61458,0.00016,26.05681]
[1779940714981,35.01,73145.07,0.0,0.6133,0.00016,26.0793]
[1779940716987,35.01,73143.6,0.0,0.61306,0.00016,26.08337]
[1779940718079,35.01,73143.6,0.0,0.61306,0.00016,26.08337]
[1779940718086,35.01,73155.31,0.0,0.61494,0.00016,26.05045]
[1779940718662,35.01,73155.31,0.0,0.61494,0.00016,26.05046]
[1779940720537,35.01,73155.31,0.0,0.61494,0.00016,26.05046]
[1779940720548,35.01,73168.18,0.0,0.617,0.00016,26.01364]
[1779940721589,35.01,73176.35,0.0,0.6183,0.00016,25.98997]
[1779940722090,35.01,73176.35,0.0,0.6183,0.00016,25.98997]
[1779940722113,35.01,73183.17,0.0,0.61939,0.00016,25.96993]
[1779940723701,35.01,73190.5,0.0,0.62056,0.00016,25.94824]
[1779940724979,35.01,73190.5,0.0,0.62056,0.00016,25.94824]
[1779940725027,35.01,73189.68,0.0,0.62042,0.00016,25.95082]
[1779940725770,35.01,73189.68,0.0,0.62042,0.00016,25.95082]
[1779940725816,35.01,73188.22,0.0,0.62019,0.00016,25.95516]
[1779940729241,35.02,73189.52,0.0,0.62039,0.00016,25.95153]
[1779940732469,35.02,73179.55,0.0,0.61879,0.00016,25.98114]
[1779940733767,35.02,73184.66,0.0,0.6196,0.00016,25.96617]
[1779940736788,35.02,73189.38,0.0,0.62035,0.00016,25.95232]
[1779940741621,35.03,73191.84,0.0,0.62073,0.00016,25.94514]
[1779940743829,35.03,73189.17,0.0,0.6203,0.00016,25.95325]
[1779940747010,35.03,73195.35,0.0,0.62127,0.00016,25.93495]
[1779940748874,35.03,73200.89,0.0,0.62215,0.00016,25.91835]
[1779940752611,35.03,73196.13,0.0,0.62139,0.00016,25.9328]
[1779940755430,35.03,73203.9,0.0,0.62262,0.00016,25.90944]
[1779940755706,35.03,73203.9,0.0,0.62262,0.00016,25.90944]
[1779940755709,35.03,73203.9,0.0,0.62262,0.00016,25.90944]
[1779940755922,35.03,73203.9,0.0,0.62262,0.00016,25.90941]
[1779940756929,35.03,73217.52,0.0,0.62479,0.00016,25.86771]
[1779940759951,35.03,73221.87,0.0,0.62548,0.00016,25.85424]
[1779940761966,35.03,73217.64,0.0,0.6248,0.00016,25.86737]
[1779940762971,35.03,73213.19,0.0,0.6241,0.00016,25.88107]
[1779940764986,35.03,73221.56,0.0,0.62543,0.00016,25.85523]
[1779940767000,35.04,73216.83,0.0,0.62467,0.00016,25.8699]
[1779940772037,35.04,73213.75,0.0,0.62419,0.00016,25.87637]
[1779940775704,35.04,73210.13,0.0,0.62362,0.00016,25.88752]
[1779940776066,35.04,73210.65,0.0,0.6237,0.00016,25.88585]
[1779940778082,35.03,73216.69,0.0,0.62467,0.00016,25.86712]
[1779940780094,35.03,73211.69,0.0,0.62388,0.00016,25.8824]
[1779940781937,35.03,73210.0,0.0,0.62361,0.00016,25.88752]
[1779940782107,35.03,73210.29,0.0,0.62366,0.00016,25.88658]
[1779940783638,35.03,73210.29,0.0,0.62366,0.00016,25.88658]
[1779940784131,35.03,73217.22,0.0,0.62477,0.00016,25.86515]
[1779940786012,35.03,73215.3,0.0,0.62447,0.00016,25.87101]
[1779940786151,35.03,73215.3,0.0,0.62447,0.00016,25.87096]
[1779940788193,35.03,73211.38,0.0,0.62385,0.00016,25.88296]
[1779940788232,35.02,73207.41,0.0,0.62322,0.00016,25.89504]
[1779940790177,35.03,73197.84,0.0,0.6217,0.00016,25.92409]
[1779940791511,35.03,73197.84,0.0,0.6217,0.00016,25.92409]
[1779940791613,35.03,73193.63,0.0,0.62103,0.00016,25.93673]
[1779940791762,35.03,73193.63,0.0,0.62103,0.00016,25.93673]
[1779940791819,35.03,73193.63,0.0,0.62103,0.00016,25.93673]
[1779940793202,35.03,73180.45,0.0,0.61892,0.00016,25.97581]
[1779940794210,35.03,73180.56,0.0,0.61894,0.00016,25.97555]
[1779940795452,35.03,73180.56,0.0,0.61894,0.00016,25.97555]
[1779940795551,35.03,73181.13,0.0,0.61903,0.00016,25.97393]
[1779940797559,35.03,73181.13,0.0,0.61902,0.00016,25.97399]
[1779940797660,35.03,73177.1,0.0,0.61838,0.00016,25.98586]
[1779940803613,35.03,73176.67,0.0,0.6183,0.00016,25.98733]
[1779940803681,35.03,73165.7,0.0,0.61654,0.00016,26.01916]
[1779940805292,35.03,73158.61,0.0,0.61541,0.00016,26.03949]
[1779940808317,35.04,73144.5,0.0,0.61315,0.00016,26.07923]
[1779940809160,35.04,73144.5,0.0,0.61315,0.00016,26.07923]
[1779940809332,35.03,73128.76,0.0,0.61062,0.00016,26.12252]
[1779940810371,35.04,73104.35,0.0,0.60669,0.00016,26.18763]
[1779940811353,35.04,73112.71,0.0,0.60803,0.00016,26.16567]
[1779940812499,35.04,73112.71,0.0,0.60803,0.00016,26.16567]
[1779940812604,35.04,73112.71,0.0,0.60803,0.00016,26.16567]
[1779940812668,35.04,73112.51,0.0,0.608,0.00016,26.16622]
[1779940812989,35.04,73112.51,0.0,0.608,0.00016,26.16622]
[1779940813781,35.04,73113.74,0.0,0.6082,0.00016,26.163]
[1779940814371,35.04,73113.74,0.0,0.60819,0.00016,26.16304]
[1779940815382,35.04,73100.09,0.0,0.60599,0.00016,26.19891]
[1779940816125,35.04,73100.09,0.0,0.60599,0.00016,26.19891]
[1779940816393,35.04,73090.97,0.0,0.60452,0.00016,26.22244]
[1779940817399,35.04,73100.38,0.0,0.60603,0.00016,26.19823]
[1779940818400,35.04,73096.71,0.0,0.60544,0.00016,26.20776]
[1779940820417,35.04,73102.48,0.0,0.60637,0.00016,26.19288]
[1779940821431,35.04,73102.48,0.0,0.60637,0.00016,26.19288]
[1779940821483,35.04,73097.9,0.0,0.60563,0.00016,26.2048]
[1779940823437,35.05,73092.26,0.0,0.60471,0.00016,26.21939]
[1779940824164,35.05,73092.26,0.0,0.60471,0.00016,26.21939]
[1779940824443,35.05,73085.68,0.0,0.60365,0.00016,26.23618]
[1779940825459,35.05,73074.58,0.0,0.60185,0.00016,26.26404]
[1779940825941,35.05,73074.58,0.0,0.60185,0.00016,26.26404]
[1779940826071,35.05,73074.58,0.0,0.60185,0.00016,26.26404]
[1779940826464,35.05,73065.14,0.0,0.60032,0.00016,26.28729]
[1779940827479,35.05,73050.87,0.0,0.59801,0.00016,26.32169]
[1779940828629,35.05,73054.97,0.0,0.59867,0.00016,26.31189]
[1779940828854,35.05,73054.97,0.0,0.59867,0.00016,26.31189]
[1779940830117,35.05,73054.97,0.0,0.59867,0.00016,26.31187]
[1779940830495,35.05,73060.47,0.0,0.59957,0.00016,26.29862]
[1779940832505,35.05,73077.15,0.0,0.60228,0.00016,26.25458]
[1779940833196,35.05,73077.15,0.0,0.60228,0.00016,26.25458]
[1779940833746,35.05,73105.32,0.0,0.60682,0.00016,26.18263]
[1779940833915,35.05,73105.32,0.0,0.60682,0.00016,26.18263]
[1779940833948,35.05,73105.32,0.0,0.60682,0.00016,26.18263]
[1779940834520,35.05,73105.39,0.0,0.60683,0.00016,26.18245]
[1779940835527,35.05,73121.4,0.0,0.6094,0.00016,26.14013]
[1779940835889,35.05,73121.4,0.0,0.6094,0.00016,26.14013]
[1779940836534,35.05,73131.76,0.0,0.61107,0.00016,26.1121]
[1779940837540,35.05,73142.9,0.0,0.61286,0.00016,26.08147]
[1779940838548,35.05,73144.75,0.0,0.61315,0.00016,26.07631]
[1779940843586,35.05,73135.72,0.0,0.61171,0.00016,26.10125]
[1779940845393,35.05,73134.73,0.0,0.61155,0.00016,26.10395]
[1779940846604,35.05,73144.71,0.0,0.61315,0.00016,26.07637]
[1779940848030,35.05,73144.19,0.0,0.61307,0.00016,26.07781]
[1779940848624,35.05,73145.92,0.0,0.61334,0.00016,26.073]
[1779940849323,35.05,73145.92,0.0,0.61334,0.00016,26.073]
[1779940849626,35.05,73145.71,0.0,0.61331,0.00016,26.07359]
[1779940850633,35.05,73140.85,0.0,0.61253,0.00016,26.08708]
[1779940854669,35.05,73146.61,0.0,0.61345,0.00016,26.07105]
[1779940856683,35.05,73138.65,0.0,0.61218,0.00016,26.09312]
[1779940861724,35.05,73140.7,0.0,0.61251,0.00016,26.08741]
[1779940865794,35.05,73151.27,0.0,0.61421,0.00016,26.0579]
[1779940866176,35.05,73151.27,0.0,0.61421,0.00016,26.0579]
[1779940866788,35.05,73151.47,0.0,0.61424,0.00016,26.05734]
[1779940867792,35.05,73163.88,0.0,0.61622,0.00016,26.02214]
[1779940868691,35.05,73163.88,0.0,0.61622,0.00016,26.02214]
[1779940868799,35.05,73167.76,0.0,0.61684,0.00016,26.01103]
[1779940870995,35.05,73167.74,0.0,0.61684,0.00016,26.01112]
[1779940871027,35.05,73149.33,0.0,0.61389,0.00016,26.06346]
[1779940872178,35.05,73142.6,0.0,0.61281,0.00016,26.08223]
[1779940873038,35.05,73142.6,0.0,0.61281,0.00016,26.08223]
[1779940877783,35.05,73153.57,0.0,0.61457,0.00016,26.05153]
[1779940878062,35.05,73136.89,0.0,0.6119,0.00016,26.098]
[1779940878978,35.05,73136.89,0.0,0.6119,0.00016,26.098]
[1779940879823,35.05,73105.52,0.0,0.60685,0.00016,26.18217]
[1779940879864,35.05,73105.52,0.0,0.60685,0.00016,26.18217]
[1779940880738,35.05,73105.52,0.0,0.60685,0.00016,26.18217]
[1779940880766,35.05,73105.52,0.0,0.60685,0.00016,26.18217]
[1779940880777,35.05,73068.02,0.0,0.60079,0.00016,26.27725]
[1779940881250,35.05,73068.02,0.0,0.60079,0.00016,26.27725]
[1779940881253,35.05,73068.02,0.0,0.60079,0.00016,26.27725]
[1779940881263,35.05,73078.2,0.0,0.60244,0.00016,26.25204]
[1779940881947,35.05,73091.52,0.0,0.60459,0.00016,26.21839]
[1779940883039,35.05,73091.52,0.0,0.60459,0.00016,26.21839]
[1779940883157,35.05,73091.52,0.0,0.60459,0.00016,26.21839]
[1779940883613,35.05,73111.67,0.0,0.60783,0.00016,26.16613]
[1779940884949,35.05,73111.67,0.0,0.60783,0.00016,26.16618]
[1779940886478,35.05,73111.67,0.0,0.60783,0.00016,26.16618]
[1779940886500,35.06,73117.37,0.0,0.60874,0.00016,26.15118]
[1779940889228,35.06,73112.02,0.0,0.60787,0.00016,26.16556]
[1779940891999,35.06,73123.55,0.0,0.60972,0.00016,26.13199]
[1779940893690,35.07,73137.93,0.0,0.61202,0.00016,26.09307]
[1779940895219,35.07,73145.57,0.0,0.61324,0.00016,26.07201]
[1779940897506,35.07,73145.87,0.0,0.61329,0.00016,26.07116]
[1779940898160,35.07,73147.01,0.0,0.61347,0.00016,26.06797]
[1779940898169,35.07,73147.01,0.0,0.61347,0.00016,26.06797]
[1779940898264,35.07,73158.35,0.0,0.61529,0.00016,26.03604]
[1779940899390,35.07,73168.96,0.0,0.61698,0.00016,26.0057]
[1779940901084,35.07,73168.7,0.0,0.61694,0.00016,26.00648]
[1779940902089,35.07,73161.74,0.0,0.61583,0.00016,26.02647]
[1779940903762,35.07,73158.59,0.0,0.61532,0.00016,26.03546]
[1779940904611,35.07,73158.59,0.0,0.61532,0.00016,26.03546]
[1779940909319,35.07,73150.02,0.0,0.61395,0.00016,26.0597]
[1779940910682,35.07,73150.02,0.0,0.61395,0.00016,26.0597]
[1779940913841,35.07,73144.47,0.0,0.61306,0.00016,26.07517]
[1779940915190,35.07,73136.18,0.0,0.61173,0.00016,26.09805]
[1779940916195,35.07,73123.22,0.0,0.60965,0.00016,26.13328]
[1779940917202,35.07,73118.9,0.0,0.60895,0.00016,26.14486]
[1779940918209,35.07,73124.4,0.0,0.60984,0.00016,26.13012]
[1779940920672,35.07,73118.4,0.0,0.60887,0.00016,26.14623]
[1779940922236,35.07,73109.52,0.0,0.60744,0.00016,26.16983]
[1779940927272,35.08,73115.63,0.0,0.60841,0.00016,26.15387]
[1779940931988,35.08,73112.0,0.0,0.60782,0.00016,26.16358]
[1779940932316,35.08,73104.52,0.0,0.60662,0.00016,26.1832]
[1779940937350,35.08,73114.34,0.0,0.6082,0.00016,26.15743]
[1779940941088,35.08,73111.61,0.0,0.60775,0.00016,26.16474]
[1779940941706,35.08,73120.79,0.0,0.60923,0.00016,26.14038]
[1779940943432,35.08,73120.79,0.0,0.60923,0.00016,26.14038]
[1779940943513,35.08,73120.79,0.0,0.60923,0.00016,26.14038]
[1779940943621,35.08,73088.93,0.0,0.6041,0.00016,26.22352]
[1779940944356,35.08,73088.93,0.0,0.6041,0.00016,26.22352]
[1779940944370,35.08,73088.93,0.0,0.6041,0.00016,26.22352]
[1779940944449,35.08,73088.93,0.0,0.60409,0.00016,26.22356]
[1779940945446,35.09,73065.88,0.0,0.60037,0.00016,26.281]
[1779940946460,35.09,73073.52,0.0,0.6016,0.00016,26.26224]
[1779940949301,35.09,73073.01,0.0,0.60152,0.00016,26.26353]
[1779940949513,35.09,73073.01,0.0,0.60152,0.00016,26.26353]
[1779940949535,35.09,73007.44,0.0,0.59088,0.00016,26.41616]
[1779940950190,35.09,73007.44,0.0,0.59088,0.00016,26.41616]
[1779940950819,35.09,73007.44,0.0,0.59088,0.00016,26.41616]
[1779940950861,35.09,73012.86,0.0,0.59175,0.00016,26.40447]
[1779940951495,35.09,73012.86,0.0,0.59176,0.00016,26.40134]
[1779940952497,35.11,73018.65,0.0,0.59265,0.00016,26.38934]
[1779940953507,35.14,73024.52,0.0,0.59356,0.00016,26.37693]
[1779940955542,35.15,73012.38,0.0,0.59155,0.00016,26.40449]
[1779940956479,35.15,73012.38,0.0,0.59155,0.00016,26.40449]
[1779940956515,35.15,73012.38,0.0,0.59155,0.00016,26.40449]
[1779940956544,35.15,72966.77,0.0,0.58412,0.00016,26.50007]
[1779940957716,35.15,72966.77,0.0,0.58412,0.00016,26.50007]
[1779940957723,35.15,72917.31,0.0,0.57602,0.00016,26.59315]
[1779940958558,35.17,72916.97,0.0,0.57594,0.00016,26.59417]
[1779940959199,35.17,72916.97,0.0,0.57594,0.00016,26.59417]
[1779940959307,35.17,72916.97,0.0,0.57594,0.00016,26.59417]
[1779940959572,35.17,72881.05,0.0,0.57003,0.00016,26.65476]
[1779940960588,35.17,72881.05,0.0,0.57003,0.00016,26.65476]
[1779940960622,35.17,72881.05,0.0,0.57003,0.00016,26.65476]
[1779940960691,35.2,72861.28,0.0,0.56672,0.00016,26.68623]
[1779940961597,35.21,72860.79,0.0,0.56664,0.00016,26.68704]
[1779940962018,35.21,72860.79,0.0,0.56664,0.00016,26.68704]
[1779940962517,35.21,72860.79,0.0,0.56664,0.00016,26.68704]
[1779940962606,35.22,72851.98,0.0,0.56516,0.00016,26.70039]
[1779940963041,35.22,72851.98,0.0,0.56516,0.00016,26.70039]
[1779940963068,35.22,72851.98,0.0,0.56516,0.00016,26.70039]
[1779940963627,35.24,72844.34,0.0,0.56388,0.00016,26.71174]
[1779940964213,35.24,72844.34,0.0,0.56388,0.00016,26.71174]
[1779940964933,35.24,72844.34,0.0,0.56388,0.00016,26.71174]
[1779940964628,35.25,72843.45,0.0,0.56371,0.00016,26.71323]
[1779940965537,35.25,72843.45,0.0,0.56371,0.00016,26.71323]
[1779940965836,35.25,72843.45,0.0,0.56371,0.00016,26.71323]
[1779940965919,35.26,72884.57,0.0,0.57046,0.00016,26.65093]
[1779940966480,35.26,72884.57,0.0,0.57046,0.00016,26.65093]
[1779940966924,35.26,72884.57,0.0,0.57046,0.00016,26.65093]
[1779940966936,35.26,72907.41,0.0,0.57421,0.00016,26.6129]
[1779940967672,35.26,72907.41,0.0,0.57421,0.00016,26.6129]
[1779940967759,35.26,72907.41,0.0,0.57421,0.00016,26.6129]
[1779940967793,35.25,72925.92,0.0,0.57725,0.00016,26.58024]
[1779940968020,35.25,72925.92,0.0,0.57725,0.00016,26.58024]
[1779940968442,35.25,72925.92,0.0,0.57725,0.00016,26.58024]
[1779940968662,35.25,72912.41,0.0,0.57503,0.00016,26.60416]
[1779940969227,35.25,72912.41,0.0,0.57503,0.00016,26.60416]
[1779940969240,35.25,72912.41,0.0,0.57503,0.00016,26.60416]
[1779940969662,35.26,72912.41,0.0,0.57503,0.00016,26.60421]
[1779940970672,35.26,72903.12,0.0,0.57351,0.00016,26.6202]
[1779940971460,35.26,72903.12,0.0,0.57351,0.00016,26.6202]
[1779940971687,35.31,72849.29,0.0,0.56459,0.00016,26.70577]
[1779940972176,35.31,72849.29,0.0,0.56459,0.00016,26.70577]
[1779940972695,35.3,72735.85,0.0,0.54588,0.00017,26.8402]
[1779940973553,35.3,72735.85,0.0,0.54588,0.00017,26.8402]
[1779940973697,35.32,72735.6,0.0,0.54582,0.00017,26.8406]
[1779940974435,35.32,72735.6,0.0,0.54582,0.00017,26.8406]
[1779940974482,35.32,72735.6,0.0,0.54582,0.00017,26.8406]
[1779940974721,35.3,72715.82,0.0,0.54255,0.00017,26.85785]
[1779940975657,35.3,72715.82,0.0,0.54255,0.00017,26.85785]
[1779940975786,35.3,72715.82,0.0,0.54255,0.00017,26.85785]
[1779940975822,35.32,72675.25,0.0,0.5358,0.00017,26.8878]
[1779940976754,35.32,72675.25,0.0,0.5358,0.00017,26.8878]
[1779940976762,35.37,72664.41,0.0,0.53397,0.00017,26.89464]
[1779940977482,35.37,72664.41,0.0,0.53397,0.00017,26.89464]
[1779940977734,35.39,72663.73,0.0,0.53384,0.00017,26.89509]
[1779940978542,35.39,72663.73,0.0,0.53384,0.00017,26.89509]
[1779940978846,35.39,72663.73,0.0,0.53384,0.00017,26.89509]
[1779940978909,35.37,72716.15,0.0,0.54255,0.00017,26.85798]
[1779940979755,35.39,72716.72,0.0,0.54263,0.00017,26.85761]
[1779940980467,35.39,72716.72,0.0,0.54263,0.00017,26.85761]
[1779940980587,35.39,72716.72,0.0,0.54263,0.00017,26.85761]
[1779940980754,35.39,72752.8,0.0,0.54859,0.00017,26.82466]
[1779940981912,35.39,72752.8,0.0,0.54859,0.00017,26.82466]
[1779940981943,35.39,72752.8,0.0,0.54859,0.00017,26.82466]
[1779940982769,35.42,72801.43,0.0,0.55657,0.00016,26.77106]
[1779940983982,35.42,72801.43,0.0,0.55657,0.00016,26.77106]
[1779940984002,35.42,72801.43,0.0,0.55657,0.00016,26.77106]
[1779940984012,35.42,72837.61,0.0,0.56251,0.00016,26.72399]
[1779940984784,35.42,72847.23,0.0,0.56409,0.00016,26.71046]
[1779940985185,35.42,72847.23,0.0,0.56409,0.00016,26.71046]
[1779940985511,35.42,72847.23,0.0,0.56409,0.00016,26.71046]
[1779940985805,35.42,72895.06,0.0,0.57192,0.00016,26.63702]
[1779940986173,35.42,72895.06,0.0,0.57192,0.00016,26.63702]
[1779940986530,35.42,72895.06,0.0,0.57192,0.00016,26.63702]
[1779940986717,35.42,72895.06,0.0,0.57192,0.00016,26.63702]
[1779940986798,35.42,72895.73,0.0,0.57203,0.00016,26.63594]
[1779940987817,35.42,72920.31,0.0,0.57603,0.00016,26.59414]
[1779940988857,35.42,72920.31,0.0,0.57603,0.00016,26.59414]
[1779940988956,35.42,72943.11,0.0,0.57974,0.00016,26.55295]
[1779940989820,35.42,72943.11,0.0,0.57974,0.00016,26.55297]
[1779940990777,35.42,72943.11,0.0,0.57974,0.00016,26.55297]
[1779940990878,35.42,72956.7,0.0,0.58195,0.00016,26.52731]
[1779940991123,35.42,72956.7,0.0,0.58195,0.00016,26.52731]
[1779940991180,35.42,72956.7,0.0,0.58195,0.00016,26.52731]
[1779940991790,35.42,72956.7,0.0,0.58195,0.00016,26.52731]
[1779940991851,35.42,72956.56,0.0,0.58193,0.00016,26.52753]
[1779940992860,35.42,72974.41,0.0,0.58482,0.00016,26.49262]
[1779940993144,35.42,72974.41,0.0,0.58482,0.00016,26.49262]
[1779940993680,35.42,72974.41,0.0,0.58482,0.00016,26.49262]
[1779940993868,35.42,72987.87,0.0,0.587,0.00016,26.46536]
[1779940994513,35.42,72987.87,0.0,0.587,0.00016,26.46536]
[1779940994895,35.42,73003.22,0.0,0.58948,0.00016,26.43333]
[1779940995393,35.42,73003.22,0.0,0.58948,0.00016,26.43333]
[1779940995845,35.42,73003.22,0.0,0.58948,0.00016,26.43333]
[1779940995900,35.42,73003.35,0.0,0.5895,0.00016,26.43305]
[1779940996908,35.42,72980.27,0.0,0.58577,0.00016,26.48087]
[1779940997189,35.42,72980.27,0.0,0.58577,0.00016,26.48087]
[1779940997308,35.42,72980.27,0.0,0.58577,0.00016,26.48087]
[1779940997909,35.42,72963.23,0.0,0.58301,0.00016,26.51465]
[1779940998936,35.42,72924.5,0.0,0.57672,0.00016,26.58671]
[1779940999946,35.42,72916.95,0.0,0.57549,0.00016,26.59996]
[1779941000078,35.42,72916.95,0.0,0.57549,0.00016,26.59996]
[1779941000254,35.42,72916.95,0.0,0.57549,0.00016,26.59996]
[1779941000963,35.42,72890.22,0.0,0.57113,0.00016,26.64488]
[1779941001325,35.42,72890.22,0.0,0.57113,0.00016,26.64488]
[1779941001577,35.42,72890.22,0.0,0.57113,0.00016,26.64488]
[1779941001768,35.42,72890.22,0.0,0.57113,0.00016,26.64488]
[1779941001966,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002137,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002650,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002661,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002765,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002811,35.42,72890.49,0.0,0.57117,0.00016,26.64445]
[1779941002972,35.42,72867.76,0.0,0.56746,0.00016,26.68016]
[1779941003803,35.42,72867.76,0.0,0.56746,0.00016,26.68016]
[1779941004003,35.42,72867.76,0.0,0.56746,0.00016,26.68016]
[1779941004035,35.42,72871.82,0.0,0.56812,0.00016,26.67396]
[1779941004854,35.42,72871.82,0.0,0.56812,0.00016,26.67396]
[1779941005086,35.42,72871.37,0.0,0.56805,0.00016,26.67465]
[1779941005533,35.42,72871.37,0.0,0.56805,0.00016,26.67465]
[1779941005554,35.42,72871.37,0.0,0.56805,0.00016,26.67465]
[1779941005827,35.42,72871.37,0.0,0.56805,0.00016,26.67465]
[1779941006016,35.42,72884.17,0.0,0.57014,0.00016,26.65463]
[1779941006286,35.42,72884.17,0.0,0.57014,0.00016,26.65463]
[1779941006674,35.42,72884.17,0.0,0.57014,0.00016,26.65463]
[1779941006719,35.42,72884.17,0.0,0.57014,0.00016,26.65463]
[1779941006981,35.42,72884.17,0.0,0.57014,0.00016,26.65463]
[1779941007082,35.42,72891.54,0.0,0.57135,0.00016,26.64273]
[1779941007622,35.42,72891.54,0.0,0.57135,0.00016,26.64273]
[1779941007639,35.42,72891.54,0.0,0.57135,0.00016,26.64273]
[1779941007701,35.42,72891.54,0.0,0.57135,0.00016,26.64273]
[1779941007883,35.42,72891.54,0.0,0.57135,0.00016,26.64273]
[1779941008033,35.42,72898.83,0.0,0.57254,0.00016,26.63075]
[1779941009035,35.42,72899.7,0.0,0.57268,0.00016,26.62929]
[1779941010044,35.42,72915.75,0.0,0.5753,0.00016,26.60199]
[1779941010982,35.42,72915.75,0.0,0.5753,0.00016,26.60199]
[1779941010986,35.42,72915.75,0.0,0.5753,0.00016,26.60199]
[1779941011065,35.42,72920.12,0.0,0.57602,0.00016,26.59136]
[1779941012067,35.42,72929.32,0.0,0.57751,0.00016,26.57503]
[1779941014083,35.42,72920.81,0.0,0.57613,0.00016,26.59018]
[1779941014979,35.42,72920.81,0.0,0.57613,0.00016,26.59018]
[1779941014999,35.42,72920.81,0.0,0.57613,0.00016,26.59018]
[1779941015096,35.42,72931.94,0.0,0.57794,0.00016,26.57032]
[1779941015948,35.42,72931.94,0.0,0.57794,0.00016,26.57032]
[1779941016112,35.42,72925.57,0.0,0.5769,0.00016,26.58176]
[1779941017113,35.42,72920.34,0.0,0.57605,0.00016,26.59102]
[1779941018120,35.42,72939.83,0.0,0.57922,0.00016,26.55594]
[1779941019126,35.42,72943.29,0.0,0.57978,0.00016,26.54954]
[1779941019959,35.42,72943.29,0.0,0.57978,0.00016,26.54954]
[1779941020136,35.42,72940.0,0.0,0.57925,0.00016,26.55564]
[1779941022561,35.42,72934.14,0.0,0.57829,0.00016,26.56642]
[1779941024026,35.42,72934.14,0.0,0.57829,0.00016,26.56642]
[1779941024036,35.42,72934.14,0.0,0.57829,0.00016,26.56642]
[1779941024083,35.42,72933.98,0.0,0.57826,0.00016,26.56672]
[1779941024559,35.42,72933.98,0.0,0.57826,0.00016,26.56672]
[1779941024660,35.42,72935.93,0.0,0.57858,0.00016,26.56319]
[1779941027810,35.42,72934.44,0.0,0.57834,0.00016,26.56592]
[1779941027814,35.42,72934.44,0.0,0.57834,0.00016,26.56592]
[1779941027882,35.42,72934.44,0.0,0.57834,0.00016,26.56592]
[1779941027892,35.42,72934.44,0.0,0.57834,0.00016,26.56592]
[1779941027932,35.42,72926.7,0.0,0.57708,0.00016,26.57989]
[1779941029214,35.43,72922.05,0.0,0.57632,0.00016,26.58815]
[1779941030667,35.43,72922.05,0.0,0.57632,0.00016,26.58815]
[1779941030762,35.43,72916.6,0.0,0.57543,0.00016,26.59771]
[1779941032245,35.43,72902.11,0.0,0.57307,0.00016,26.62244]
[1779941033251,35.43,72899.06,0.0,0.57257,0.00016,26.62753]
[1779941034947,35.43,72889.43,0.0,0.571,0.00016,26.64329]
[1779941040637,35.42,72889.96,0.0,0.57109,0.00016,26.6424]
[1779941040808,35.42,72889.96,0.0,0.57109,0.00016,26.6424]
[1779941040846,35.42,72889.96,0.0,0.57109,0.00016,26.6424]
[1779941040855,35.42,72889.96,0.0,0.57109,0.00016,26.6424]
[1779941040910,35.42,72892.35,0.0,0.57148,0.00016,26.6385]
[1779941042318,35.42,72883.59,0.0,0.57005,0.00016,26.6526]
[1779941043373,35.42,72883.59,0.0,0.57005,0.00016,26.6526]
[1779941043437,35.42,72883.59,0.0,0.57005,0.00016,26.6526]
[1779941043750,35.42,72883.59,0.0,0.57005,0.00016,26.6526]
[1779941043813,35.42,72870.15,0.0,0.56785,0.00016,26.67357]
[1779941045034,35.42,72889.92,0.0,0.57109,0.00016,26.6424]
[1779941045488,35.42,72889.92,0.0,0.57109,0.00016,26.6424]
[1779941046053,35.42,72893.59,0.0,0.57169,0.00016,26.63641]
[1779941046948,35.42,72893.59,0.0,0.57169,0.00016,26.63641]
[1779941046962,35.42,72893.59,0.0,0.57169,0.00016,26.63641]
[1779941047048,35.42,72915.66,0.0,0.57529,0.00016,26.59919]
[1779941048363,35.42,72927.59,0.0,0.57723,0.00016,26.57817]
[1779941050055,35.42,72927.59,0.0,0.57723,0.00016,26.57817]
[1779941050153,35.42,72931.35,0.0,0.57784,0.00016,26.57144]
[1779941053346,35.42,72929.19,0.0,0.57748,0.00016,26.57538]
[1779941058434,35.43,72926.25,0.0,0.577,0.00016,26.58074]
[1779941061454,35.43,72931.07,0.0,0.57778,0.00016,26.57215]
[1779941063005,35.43,72940.38,0.0,0.57929,0.00016,26.55517]
[1779941066490,35.43,72947.93,0.0,0.58052,0.00016,26.54106]
[1779941068980,35.43,72950.88,0.0,0.581,0.00016,26.53547]
[1779941070119,35.42,72951.52,0.0,0.58111,0.00016,26.53422]
[1779941070142,35.42,72962.0,0.0,0.58281,0.00016,26.51409]
[1779941070308,35.42,72962.0,0.0,0.58281,0.00016,26.51409]
[1779941070330,35.42,72962.0,0.0,0.58281,0.00016,26.51409]
[1779941071037,35.42,72962.0,0.0,0.58281,0.00016,26.51409]
[1779941071123,35.42,72977.13,0.0,0.58528,0.00016,26.4812]
[1779941072026,35.42,72977.13,0.0,0.58528,0.00016,26.4812]
[1779941072028,35.42,72991.8,0.0,0.58765,0.00016,26.45126]
[1779941072895,35.42,72991.8,0.0,0.58765,0.00016,26.45126]
[1779941072989,35.42,73008.95,0.0,0.59042,0.00016,26.41506]
[1779941073451,35.42,73008.95,0.0,0.59042,0.00016,26.41506]
[1779941073553,35.42,73015.93,0.0,0.59155,0.00016,26.39997]
[1779941074784,35.42,73015.93,0.0,0.59155,0.00016,26.39997]
[1779941075200,35.42,73014.08,0.0,0.59125,0.00016,26.40397]
[1779941078152,35.42,73012.03,0.0,0.59092,0.00016,26.40838]
[1779941077644,35.42,73019.39,0.0,0.59211,0.00016,26.39238]
[1779941078271,35.42,73019.39,0.0,0.59211,0.00016,26.39238]
[1779941078419,35.42,73019.39,0.0,0.59211,0.00016,26.39238]
[1779941079013,35.42,73032.57,0.0,0.59423,0.00016,26.36312]
[1779941079591,35.42,73032.91,0.0,0.59429,0.00016,26.3623]
[1779941081023,35.42,73012.2,0.0,0.59095,0.00016,26.408]
[1779941081606,35.42,73012.2,0.0,0.59095,0.00016,26.40799]
[1779941082990,35.42,73012.2,0.0,0.59095,0.00016,26.40799]
[1779941083027,35.42,73012.2,0.0,0.59095,0.00016,26.40799]
[1779941083127,35.42,73010.42,0.0,0.59067,0.00016,26.41183]
[1779941083262,35.42,73010.42,0.0,0.59067,0.00016,26.41183]
[1779941083622,35.42,73010.42,0.0,0.59067,0.00016,26.41183]
[1779941084617,35.42,73010.42,0.0,0.59067,0.00016,26.41183]
[1779941084711,35.42,73027.43,0.0,0.59342,0.00016,26.37443]
[1779941085920,35.41,73020.65,0.0,0.59233,0.00016,26.38937]
[1779941087653,35.41,73025.52,0.0,0.59312,0.00016,26.37855]
[1779941088860,35.41,73025.52,0.0,0.59312,0.00016,26.37855]
[1779941088966,35.41,73025.52,0.0,0.59312,0.00016,26.37855]
[1779941089046,35.41,73025.52,0.0,0.59312,0.00016,26.37855]
[1779941089096,35.41,73025.52,0.0,0.59312,0.00016,26.37855]
[1779941089150,35.41,73029.97,0.0,0.59384,0.00016,26.36856]
[1779941089423,35.41,73029.97,0.0,0.59384,0.00016,26.36856]
[1779941090088,35.41,73029.97,0.0,0.59384,0.00016,26.36856]
[1779941090109,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090342,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090352,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090457,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090542,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090548,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941090620,35.41,73034.62,0.0,0.59459,0.00016,26.35803]
[1779941091690,35.4,73044.86,0.0,0.59625,0.00016,26.33454]
[1779941092740,35.4,73044.86,0.0,0.59625,0.00016,26.33454]
[1779941092783,35.4,73040.54,0.0,0.59555,0.00016,26.34442]
[1779941094047,35.4,73040.54,0.0,0.59555,0.00016,26.34442]
[1779941094133,35.4,73033.48,0.0,0.59442,0.00016,26.36039]
[1779941095046,35.4,73033.48,0.0,0.59442,0.00016,26.36039]
[1779941095089,35.4,73029.57,0.0,0.59379,0.00016,26.36912]
[1779941097577,35.4,73027.8,0.0,0.59352,0.00016,26.37295]
[1779941097595,35.4,73027.8,0.0,0.59352,0.00016,26.37295]
[1779941097902,35.4,73027.8,0.0,0.59352,0.00016,26.37295]
[1779941097959,35.4,73034.14,0.0,0.59454,0.00016,26.35864]
[1779941099603,35.39,73033.85,0.0,0.5945,0.00016,26.35924]
[1779941099747,35.39,73036.71,0.0,0.59496,0.00016,26.35271]
[1779941101202,35.39,73036.71,0.0,0.59496,0.00016,26.35271]
[1779941102005,35.39,73034.49,0.0,0.59461,0.00016,26.35774]
[1779941102144,35.39,72973.07,0.0,0.58468,0.00016,26.48843]
[1779941102756,35.39,72973.07,0.0,0.58468,0.00016,26.48843]
[1779941102771,35.39,72944.01,0.0,0.57996,0.00016,26.54449]
[1779941103951,35.39,72944.01,0.0,0.57996,0.00016,26.54449]
[1779941104091,35.39,72934.1,0.0,0.57835,0.00016,26.56275]
[1779941104775,35.39,72934.1,0.0,0.57835,0.00016,26.56275]
[1779941106496,35.39,72935.77,0.0,0.57862,0.00016,26.55963]
[1779941106818,35.39,72934.88,0.0,0.57848,0.00016,26.56126]
[1779941107614,35.39,72934.88,0.0,0.57848,0.00016,26.56126]
[1779941107837,35.39,72941.63,0.0,0.57958,0.00016,26.54884]
[1779941108707,35.39,72941.63,0.0,0.57958,0.00016,26.54884]
[1779941108919,35.39,72956.24,0.0,0.58195,0.00016,26.52125]
[1779941110856,35.39,72972.18,0.0,0.58455,0.00016,26.49004]
[1779941111864,35.39,72975.9,0.0,0.58515,0.00016,26.48258]
[1779941114486,35.38,72976.05,0.0,0.58518,0.00016,26.48224]
[1779941114889,35.38,72980.03,0.0,0.58582,0.00016,26.4742]
[1779941116118,35.38,72980.03,0.0,0.58582,0.00016,26.4742]
[1779941116172,35.38,72980.03,0.0,0.58582,0.00016,26.4742]
[1779941116338,35.38,72973.08,0.0,0.5847,0.00016,26.48818]
[1779941116354,35.38,72973.08,0.0,0.5847,0.00016,26.48818]
[1779941116485,35.38,72973.08,0.0,0.5847,0.00016,26.48818]
[1779941116910,35.38,72972.42,0.0,0.58459,0.00016,26.48949]
[1779941117916,35.38,72972.42,0.0,0.58459,0.00016,26.48949]
[1779941117924,35.38,72960.34,0.0,0.58263,0.00016,26.51321]
[1779941118730,35.38,72960.34,0.0,0.58263,0.00016,26.51321]
[1779941118927,35.38,72955.83,0.0,0.5819,0.00016,26.52188]
[1779941120942,35.38,72943.64,0.0,0.57992,0.00016,26.5449]
[1779941121947,35.38,72945.18,0.0,0.58017,0.00016,26.542]
[1779941123961,35.38,72939.48,0.0,0.57924,0.00016,26.55259]
[1779941124967,35.38,72944.1,0.0,0.58,0.00016,26.54398]
[1779941126757,35.38,72943.68,0.0,0.57993,0.00016,26.54474]
[1779941128009,35.38,72951.69,0.0,0.58124,0.00016,26.52961]
[1779941128326,35.38,72951.69,0.0,0.58124,0.00016,26.52961]
[1779941128996,35.38,72960.39,0.0,0.58265,0.00016,26.51291]
[1779941130011,35.37,72939.5,0.0,0.57926,0.00016,26.55241]
[1779941131011,35.37,72940.96,0.0,0.57951,0.00016,26.54666]
[1779941132022,35.37,72955.88,0.0,0.58194,0.00016,26.51846]
[1779941132681,35.37,72955.88,0.0,0.58194,0.00016,26.51846]
[1779941133027,35.37,72956.52,0.0,0.58204,0.00016,26.51724]
[1779941133798,35.37,72956.52,0.0,0.58204,0.00016,26.51724]
[1779941133880,35.37,72956.52,0.0,0.58204,0.00016,26.51724]
[1779941134007,35.37,72956.52,0.0,0.58204,0.00016,26.51724]
[1779941134068,35.37,72984.15,0.0,0.58652,0.00016,26.46243]
[1779941136156,35.37,72984.15,0.0,0.58653,0.00016,26.4624]
[1779941136290,35.37,72984.15,0.0,0.58653,0.00016,26.4624]
[1779941136257,35.37,72985.68,0.0,0.58678,0.00016,26.45923]
[1779941137117,35.37,72979.98,0.0,0.58585,0.00016,26.47084]
[1779941139071,35.37,72968.31,0.0,0.58396,0.00016,26.49417]
[1779941139502,35.37,72968.31,0.0,0.58396,0.00016,26.49417]
[1779941140080,35.37,72982.76,0.0,0.58631,0.00016,26.46516]
[1779941141087,35.37,72978.48,0.0,0.58561,0.00016,26.47384]
[1779941143103,35.37,72973.23,0.0,0.58476,0.00016,26.48435]
[1779941143955,35.37,72973.23,0.0,0.58476,0.00016,26.48435]
[1779941143982,35.37,72973.23,0.0,0.58476,0.00016,26.48435]
[1779941144107,35.37,72971.09,0.0,0.58442,0.00016,26.48861]
[1779941145274,35.37,72971.09,0.0,0.58442,0.00016,26.48861]
[1779941145118,35.37,72965.97,0.0,0.58359,0.00016,26.49871]
[1779941146122,35.36,72948.07,0.0,0.58068,0.00016,26.53316]
[1779941146459,35.36,72948.07,0.0,0.58068,0.00016,26.53316]
[1779941147131,35.37,72939.88,0.0,0.57934,0.00016,26.54848]
[1779941149144,35.37,72948.57,0.0,0.58076,0.00016,26.53224]
[1779941150152,35.36,72953.64,0.0,0.58158,0.00016,26.52257]
[1779941152165,35.36,72948.66,0.0,0.58078,0.00016,26.532]
[1779941152529,35.36,72948.66,0.0,0.58078,0.00016,26.532]
[1779941153172,35.36,72954.83,0.0,0.58178,0.00016,26.52026]
[1779941155190,35.36,72959.71,0.0,0.58258,0.00016,26.51083]
[1779941160224,35.36,72959.03,0.0,0.58247,0.00016,26.51201]
[1779941164317,35.36,72959.07,0.0,0.58248,0.00016,26.51189]
[1779941164336,35.36,72977.59,0.0,0.58549,0.00016,26.47527]
[1779941165292,35.35,72977.59,0.0,0.58549,0.00016,26.47525]
[1779941167693,35.35,72980.39,0.0,0.58595,0.00016,26.46956]
[1779941168141,35.35,72980.39,0.0,0.58595,0.00016,26.46956]
[1779941168167,35.35,72980.39,0.0,0.58595,0.00016,26.46956]
[1779941168332,35.35,72986.3,0.0,0.58691,0.00016,26.45747]
[1779941168446,35.35,72986.3,0.0,0.58691,0.00016,26.45747]
[1779941168677,35.35,72986.3,0.0,0.58691,0.00016,26.45747]
[1779941168726,35.35,72986.3,0.0,0.58691,0.00016,26.45747]
[1779941168868,35.35,72986.3,0.0,0.58691,0.00016,26.45747]
[1779941169320,35.35,72998.29,0.0,0.58885,0.00016,26.43249]
[1779941169957,35.35,72998.29,0.0,0.58885,0.00016,26.43249]
[1779941170326,35.35,73011.07,0.0,0.59092,0.00016,26.40518]
[1779941171337,35.35,73022.14,0.0,0.59271,0.00016,26.38096]
[1779941172360,35.35,73033.43,0.0,0.59453,0.00016,26.35569]
[1779941173119,35.35,73033.43,0.0,0.59453,0.00016,26.35569]
[1779941173213,35.35,73033.43,0.0,0.59453,0.00016,26.35569]
[1779941173369,35.35,73034.74,0.0,0.59474,0.00016,26.35272]
[1779941176392,35.35,73043.27,0.0,0.59612,0.00016,26.33315]
[1779941176584,35.35,73043.27,0.0,0.59612,0.00016,26.33315]
[1779941176767,35.35,73043.27,0.0,0.59612,0.00016,26.33315]
[1779941176988,35.35,73043.27,0.0,0.59612,0.00016,26.33315]
[1779941177402,35.35,73048.24,0.0,0.59692,0.00016,26.32161]
[1779941178406,35.35,73053.1,0.0,0.59771,0.00016,26.31021]
[1779941181979,35.35,73056.49,0.0,0.59826,0.00016,26.30217]
[1779941182074,35.35,73053.37,0.0,0.59776,0.00016,26.30948]
[1779941184425,35.35,73052.79,0.0,0.59767,0.00016,26.31082]
[1779941184905,35.35,73039.51,0.0,0.59553,0.00016,26.34158]
[1779941186114,35.35,73024.59,0.0,0.59312,0.00016,26.37522]
[1779941188030,35.35,73024.24,0.0,0.59307,0.00016,26.376]
[1779941188354,35.35,73024.24,0.0,0.59307,0.00016,26.376]
[1779941188121,35.34,73032.31,0.0,0.59438,0.00016,26.35782]
[1779941189018,35.34,73032.31,0.0,0.59438,0.00016,26.35782]
[1779941189111,35.34,73047.33,0.0,0.5968,0.00016,26.32339]
[1779941190265,35.34,73054.71,0.0,0.59799,0.00016,26.30609]
[1779941194412,35.34,73055.81,0.0,0.59818,0.00016,26.30041]
[1779941194442,35.34,73055.81,0.0,0.59818,0.00016,26.30041]
[1779941194524,35.34,73050.95,0.0,0.5974,0.00016,26.31179]
[1779941196455,35.34,73053.96,0.0,0.59788,0.00016,26.30468]
[1779941197320,35.34,73053.96,0.0,0.59788,0.00016,26.30468]
[1779941197337,35.34,73059.92,0.0,0.59884,0.00016,26.29056]
[1779941202582,35.34,73064.45,0.0,0.59958,0.00016,26.2797]
[1779941205423,35.34,73064.45,0.0,0.59958,0.00016,26.27968]
[1779941206261,35.34,73060.38,0.0,0.59892,0.00016,26.28941]
[1779941206888,35.34,73060.38,0.0,0.59892,0.00016,26.28941]
[1779941206990,35.34,73058.52,0.0,0.59862,0.00016,26.29382]
[1779941212651,35.33,73059.81,0.0,0.59884,0.00016,26.29067]
[1779941216331,35.33,73054.84,0.0,0.59804,0.00016,26.30236]
[1779941218262,35.33,73054.84,0.0,0.59804,0.00016,26.30236]
[1779941218365,35.33,73062.51,0.0,0.59928,0.00016,26.2841]
[1779941220708,35.33,73067.24,0.0,0.60004,0.00016,26.2727]
[1779941226402,35.33,73078.38,0.0,0.60184,0.00016,26.24547]
[1779941231824,35.33,73074.41,0.0,0.6012,0.00016,26.2552]
[1779941233301,35.33,73074.41,0.0,0.6012,0.00016,26.2552]
[1779941233364,35.33,73083.28,0.0,0.60262,0.00016,26.23334]
[1779941235882,35.33,73084.65,0.0,0.60284,0.00016,26.22994]
[1779941236896,35.33,73091.51,0.0,0.60394,0.00016,26.21278]
[1779941237643,35.33,73091.51,0.0,0.60394,0.00016,26.21278]
[1779941237873,35.33,73091.51,0.0,0.60394,0.00016,26.21279]
[1779941238881,35.33,73085.46,0.0,0.60297,0.00016,26.22795]
[1779941240895,35.33,73087.61,0.0,0.60332,0.00016,26.22258]
[1779941240999,35.33,73080.44,0.0,0.60217,0.00016,26.24035]
[1779941245213,35.33,73074.85,0.0,0.60127,0.00016,26.25403]
[1779941246113,35.33,73074.85,0.0,0.60127,0.00016,26.25403]
[1779941251972,35.33,73076.87,0.0,0.60161,0.00016,26.24601]
[1779941252980,35.33,73081.79,0.0,0.6024,0.00016,26.23389]
[1779941254995,35.33,73075.23,0.0,0.60135,0.00016,26.25005]
[1779941256002,35.33,73068.56,0.0,0.60027,0.00016,26.26628]
[1779941258016,35.33,73073.15,0.0,0.60101,0.00016,26.25512]
[1779941261711,35.33,73069.9,0.0,0.60049,0.00016,26.26302]
[1779941262018,35.33,73069.9,0.0,0.60049,0.00016,26.26302]
[1779941262082,35.33,73060.39,0.0,0.59896,0.00016,26.28588]
[1779941262695,35.33,73060.39,0.0,0.59896,0.00016,26.28588]
[1779941263053,35.32,73039.82,0.0,0.59565,0.00016,26.33397]
[1779941264210,35.32,73039.82,0.0,0.59565,0.00016,26.33397]
[1779941264411,35.32,73039.82,0.0,0.59565,0.00016,26.33397]
[1779941264433,35.32,73036.78,0.0,0.59516,0.00016,26.34089]
[1779941265013,35.32,73036.78,0.0,0.59516,0.00016,26.34089]
[1779941265440,35.32,73036.78,0.0,0.59516,0.00016,26.34089]
[1779941265511,35.32,73036.78,0.0,0.59516,0.00016,26.34089]
[1779941265081,35.32,73041.75,0.0,0.59596,0.00016,26.32945]
[1779941267086,35.32,73035.91,0.0,0.59502,0.00016,26.34276]
[1779941271115,35.32,73036.1,0.0,0.59507,0.00016,26.34216]
[1779941275027,35.31,73033.25,0.0,0.59461,0.00016,26.34851]
[1779941276814,35.31,73035.73,0.0,0.59502,0.00016,26.34278]
[1779941277158,35.31,73044.58,0.0,0.59645,0.00016,26.32239]
[1779941277557,35.31,73044.58,0.0,0.59645,0.00016,26.32239]
[1779941278164,35.31,73063.46,0.0,0.5995,0.00016,26.27783]
[1779941280183,35.31,73068.4,0.0,0.60029,0.00016,26.26588]
[1779941282323,35.31,73070.08,0.0,0.60056,0.00016,26.26181]
[1779941282424,35.31,73068.58,0.0,0.60032,0.00016,26.26544]
[1779941283392,35.31,73068.58,0.0,0.60032,0.00016,26.26544]
[1779941283486,35.31,73073.1,0.0,0.60105,0.00016,26.25445]
[1779941286222,35.31,73082.71,0.0,0.60259,0.00016,26.23081]
[1779941287073,35.31,73082.71,0.0,0.60259,0.00016,26.23081]
[1779941291258,35.31,73087.59,0.0,0.60337,0.00016,26.21873]
[1779941293857,35.31,73090.34,0.0,0.60381,0.00016,26.21188]
[1779941295294,35.31,73098.39,0.0,0.6051,0.00016,26.19152]
[1779941296481,35.31,73098.39,0.0,0.6051,0.00016,26.19152]
[1779941296519,35.31,73119.22,0.0,0.60844,0.00016,26.13749]
[1779941297836,35.31,73119.22,0.0,0.60844,0.00016,26.13749]
[1779941298110,35.31,73119.22,0.0,0.60844,0.00016,26.13749]
[1779941298323,35.31,73123.2,0.0,0.60908,0.00016,26.12688]
[1779941298844,35.31,73123.2,0.0,0.60908,0.00016,26.12688]
[1779941301347,35.3,73130.3,0.0,0.61022,0.00016,26.10774]
[1779941306388,35.3,73134.4,0.0,0.61089,0.00016,26.09642]
[1779941310093,35.3,73132.11,0.0,0.61053,0.00016,26.10245]
[1779941310416,35.3,73133.47,0.0,0.61075,0.00016,26.09874]
[1779941312427,35.29,73138.16,0.0,0.61152,0.00016,26.08288]
[1779941313910,35.29,73138.2,0.0,0.61152,0.00016,26.08273]
[1779941314441,35.29,73139.42,0.0,0.61172,0.00016,26.07937]
[1779941315448,35.29,73133.71,0.0,0.61081,0.00016,26.09483]
[1779941316456,35.29,73127.05,0.0,0.60975,0.00016,26.11268]
[1779941319477,35.28,73118.25,0.0,0.60837,0.00016,26.13545]
[1779941321494,35.28,73116.6,0.0,0.60812,0.00016,26.13967]
[1779941322498,35.27,73111.97,0.0,0.60738,0.00016,26.15174]
[1779941322853,35.27,73111.97,0.0,0.60738,0.00016,26.15174]
[1779941324512,35.27,73114.35,0.0,0.60777,0.00016,26.14536]
[1779941326526,35.27,73108.21,0.0,0.60679,0.00016,26.16123]
[1779941327533,35.27,73115.12,0.0,0.6079,0.00016,26.1431]
[1779941332568,35.26,73112.61,0.0,0.60752,0.00016,26.14931]
[1779941337602,35.25,73116.96,0.0,0.60824,0.00016,26.13749]
[1779941341631,35.24,73123.3,0.0,0.60927,0.00016,26.12036]
[1779941346745,35.24,73122.44,0.0,0.60915,0.00016,26.12235]
[1779941351701,35.23,73135.63,0.0,0.61129,0.00016,26.0864]
[1779941352710,35.23,73137.96,0.0,0.61166,0.00016,26.07999]
[1779941355130,35.23,73139.85,0.0,0.61197,0.00016,26.07477]
[1779941359758,35.22,73134.53,0.0,0.61113,0.00016,26.08896]
[1779941363786,35.22,73125.02,0.0,0.60962,0.00016,26.11437]
[1779941364793,35.22,73119.52,0.0,0.60874,0.00016,26.12896]
[1779941366063,35.22,73119.52,0.0,0.60874,0.00016,26.12896]
[1779941366158,35.21,73118.38,0.0,0.60857,0.00016,26.13183]
[1779941368820,35.21,73124.51,0.0,0.60956,0.00016,26.11536]
[1779941373858,35.2,73119.82,0.0,0.60884,0.00016,26.12446]
[1779941376374,35.2,73116.81,0.0,0.60836,0.00016,26.13237]
[1779941376403,35.2,73113.62,0.0,0.60785,0.00016,26.14064]
[1779941380905,35.19,73118.67,0.0,0.60868,0.00016,26.12699]
[1779941383506,35.19,73118.84,0.0,0.60871,0.00016,26.12647]
[1779941388960,35.18,73116.47,0.0,0.60836,0.00016,26.13221]
[1779941393995,35.17,73117.01,0.0,0.60847,0.00016,26.13031]
[1779941397646,35.17,73121.6,0.0,0.60922,0.00016,26.11789]
[1779941402059,35.16,73127.85,0.0,0.61024,0.00016,26.10077]
[1779941407097,35.15,73127.79,0.0,0.61025,0.00016,26.10064]
[1779941410544,35.15,73128.73,0.0,0.6104,0.00016,26.09798]
[1779941413587,35.15,73129.67,0.0,0.61056,0.00016,26.09528]
[1779941414153,35.15,73129.81,0.0,0.61059,0.00016,26.09484]
[1779941414251,35.15,73135.57,0.0,0.61151,0.00016,26.07912]
[1779941416160,35.14,73141.96,0.0,0.61254,0.00016,26.06147]
[1779941418175,35.14,73146.46,0.0,0.61327,0.00016,26.04895]
[1779941419371,35.14,73146.46,0.0,0.61327,0.00016,26.04895]
[1779941423257,35.14,73153.52,0.0,0.6144,0.00016,26.02911]
[1779941425287,35.14,73157.72,0.0,0.61507,0.00016,26.01725]
[1779941431272,35.14,73160.74,0.0,0.61557,0.00016,26.00558]
[1779941433288,35.14,73153.34,0.0,0.61439,0.00016,26.02649]
[1779941434295,35.14,73142.65,0.0,0.61267,0.00016,26.05628]
[1779941435302,35.14,73135.37,0.0,0.61151,0.00016,26.07627]
[1779941436311,35.14,73129.9,0.0,0.61063,0.00016,26.09113]
[1779941441348,35.14,73135.65,0.0,0.61156,0.00016,26.07532]
[1779941446383,35.13,73136.4,0.0,0.61169,0.00016,26.07317]
[1779941451417,35.13,73133.41,0.0,0.61121,0.00016,26.08127]
[1779941455448,35.13,73127.19,0.0,0.61022,0.00016,26.09808]
[1779941458473,35.13,73122.85,0.0,0.60953,0.00016,26.10968]
[1779941462500,35.13,73133.21,0.0,0.61119,0.00016,26.08155]
[1779941463506,35.13,73126.49,0.0,0.61012,0.00016,26.09976]
[1779941463960,35.13,73126.49,0.0,0.61012,0.00016,26.09976]
[1779941463965,35.13,73126.49,0.0,0.61012,0.00016,26.09976]
[1779941464513,35.13,73120.13,0.0,0.6091,0.00016,26.1168]
[1779941466319,35.13,73116.83,0.0,0.60857,0.00016,26.12555]
[1779941466528,35.13,73115.13,0.0,0.6083,0.00016,26.13002]
[1779941468543,35.12,73123.13,0.0,0.60959,0.00016,26.1086]
[1779941469548,35.12,73128.07,0.0,0.61038,0.00016,26.09525]
[1779941471578,35.12,73132.41,0.0,0.61108,0.00016,26.08341]
[1779941472579,35.12,73124.62,0.0,0.60983,0.00016,26.10447]
[1779941473589,35.12,73123.58,0.0,0.60967,0.00016,26.10722]
[1779941478619,35.12,73124.89,0.0,0.60989,0.00016,26.10354]
[1779941482283,35.11,73122.87,0.0,0.60957,0.00016,26.10879]
[1779941482685,35.11,73122.5,0.0,0.60951,0.00016,26.10978]
[1779941483660,35.11,73100.92,0.0,0.60604,0.00016,26.16662]
[1779941484672,35.11,73100.92,0.0,0.60605,0.00016,26.1665]
[1779941485672,35.11,73096.02,0.0,0.60526,0.00016,26.17914]
[1779941486679,35.11,73095.67,0.0,0.60521,0.00016,26.17991]
[1779941491715,35.1,73096.53,0.0,0.60537,0.00016,26.17439]
[1779941496748,35.1,73098.25,0.0,0.60566,0.00016,26.16975]
[1779941501783,35.09,73098.97,0.0,0.60579,0.00016,26.16768]
[1779941503797,35.09,73105.98,0.0,0.60693,0.00016,26.14932]
[1779941505811,35.09,73111.33,0.0,0.6078,0.00016,26.13515]
[1779941511259,35.08,73113.4,0.0,0.60814,0.00016,26.12943]
[1779941511577,35.08,73113.4,0.0,0.60814,0.00016,26.12943]
[1779941511775,35.08,73113.4,0.0,0.60814,0.00016,26.12943]
[1779941511961,35.08,73114.49,0.0,0.60832,0.00016,26.12641]
[1779941511985,35.08,73114.49,0.0,0.60832,0.00016,26.12641]
[1779941512080,35.08,73126.75,0.0,0.6103,0.00016,26.09356]
[1779941513867,35.08,73134.3,0.0,0.61152,0.00016,26.07289]
[1779941515882,35.08,73138.64,0.0,0.61222,0.00016,26.0609]
[1779941516825,35.08,73138.64,0.0,0.61222,0.00016,26.0609]
[1779941516926,35.08,73136.81,0.0,0.61192,0.00016,26.06592]
[1779941522932,35.07,73125.62,0.0,0.61013,0.00016,26.09626]
[1779941525953,35.07,73122.38,0.0,0.60962,0.00016,26.10487]
[1779941529982,35.07,73111.96,0.0,0.60795,0.00016,26.13247]
[1779941531812,35.07,73111.96,0.0,0.60795,0.00016,26.13247]
[1779941530989,35.07,73105.45,0.0,0.60691,0.00016,26.14953]
[1779941533293,35.06,73104.94,0.0,0.60683,0.00016,26.15072]
[1779941538666,35.05,73104.95,0.0,0.60686,0.00016,26.15028]
[1779941544086,35.05,73104.19,0.0,0.60675,0.00016,26.15192]
[1779941545493,35.05,73104.19,0.0,0.60675,0.00016,26.15192]
[1779941545561,35.04,73104.14,0.0,0.60675,0.00016,26.15191]
[1779941546838,35.04,73096.57,0.0,0.60553,0.00016,26.17151]
[1779941548736,35.04,73084.86,0.0,0.60364,0.00016,26.2014]
[1779941554158,35.04,73084.51,0.0,0.6036,0.00016,26.19924]
[1779941559613,35.04,73087.8,0.0,0.60413,0.00016,26.1909]
[1779941563220,35.04,73093.7,0.0,0.60508,0.00016,26.17583]
[1779941567537,35.04,73082.62,0.0,0.60328,0.00016,26.2041]
[1779941568399,35.04,73082.62,0.0,0.60328,0.00016,26.2041]
[1779941568406,35.04,73066.01,0.0,0.60059,0.00016,26.24542]
[1779941570273,35.04,73060.42,0.0,0.59969,0.00016,26.25905]
[1779941571013,35.04,73060.42,0.0,0.59969,0.00016,26.25905]
[1779941571860,35.04,73060.44,0.0,0.59969,0.00016,26.259]
[1779941575634,35.04,73057.51,0.0,0.59921,0.00016,26.26608]
[1779941575657,35.04,73057.51,0.0,0.59921,0.00016,26.26608]
[1779941575734,35.04,73057.51,0.0,0.59921,0.00016,26.26608]
[1779941576835,35.04,73040.64,0.0,0.59647,0.00016,26.30614]
[1779941577878,35.04,73036.17,0.0,0.59575,0.00016,26.31655]
[1779941578805,35.04,73041.38,0.0,0.59659,0.00016,26.30438]
[1779941583082,35.04,73042.88,0.0,0.59684,0.00016,26.30084]
[1779941583112,35.04,73042.88,0.0,0.59684,0.00016,26.30084]
[1779941588397,35.04,73043.81,0.0,0.59699,0.00016,26.29863]
[1779941593431,35.04,73041.6,0.0,0.59664,0.00016,26.30376]
[1779941596452,35.04,73046.22,0.0,0.59739,0.00016,26.29286]
[1779941599473,35.04,73038.42,0.0,0.59612,0.00016,26.31115]
[1779941604508,35.04,73033.28,0.0,0.59529,0.00016,26.32298]
[1779941609544,35.04,73029.39,0.0,0.59466,0.00016,26.33183]
[1779941614578,35.03,73031.79,0.0,0.59507,0.00016,26.32317]
[1779941619613,35.03,73032.98,0.0,0.59527,0.00016,26.32034]
[1779941624648,35.03,73032.46,0.0,0.59519,0.00016,26.32147]
[1779941625655,35.03,73025.95,0.0,0.59413,0.00016,26.33637]
[1779941627669,35.03,73025.66,0.0,0.59408,0.00016,26.33699]
[1779941628363,35.03,73025.66,0.0,0.59408,0.00016,26.33699]
[1779941628677,35.03,73026.23,0.0,0.59418,0.00016,26.33567]
[1779941630690,35.02,73019.37,0.0,0.59306,0.00016,26.35115]
[1779941632704,35.02,73013.82,0.0,0.59216,0.00016,26.3635]
[1779941633590,35.02,73013.82,0.0,0.59216,0.00016,26.3635]
[1779941633838,35.02,73001.74,0.0,0.59019,0.00016,26.38999]
[1779941635831,35.02,73002.4,0.0,0.5903,0.00016,26.38857]
[1779941638903,35.02,72995.08,0.0,0.58911,0.00016,26.40422]
[1779941640852,35.02,72990.53,0.0,0.58836,0.00016,26.41397]
[1779941645888,35.02,72988.57,0.0,0.58803,0.00016,26.41822]
[1779941648862,35.03,72997.28,0.0,0.58945,0.00016,26.39979]
[1779941650851,35.03,73002.98,0.0,0.59038,0.00016,26.38752]
[1779941651056,35.03,73002.98,0.0,0.59038,0.00016,26.38752]
[1779941651879,35.03,73004.95,0.0,0.5907,0.00016,26.38326]
[1779941654257,35.03,73004.23,0.0,0.59058,0.00016,26.38478]
[1779941654306,35.03,73004.23,0.0,0.59058,0.00016,26.38478]
[1779941657882,35.03,72990.99,0.0,0.58841,0.00016,26.41333]
[1779941658889,35.03,72987.87,0.0,0.5879,0.00016,26.41995]
[1779941663924,35.04,72985.45,0.0,0.5875,0.00016,26.42515]
[1779941668972,35.04,72986.08,0.0,0.58759,0.00016,26.42395]
[1779941669976,35.04,72991.93,0.0,0.58854,0.00016,26.41165]
[1779941675016,35.04,72996.12,0.0,0.58923,0.00016,26.39981]
[1779941680052,35.05,72998.85,0.0,0.58967,0.00016,26.39405]
[1779941683070,35.05,73005.79,0.0,0.5908,0.00016,26.37903]
[1779941684076,35.05,72998.42,0.0,0.5896,0.00016,26.39504]
[1779941688107,35.05,73008.07,0.0,0.59117,0.00016,26.37417]
[1779941693140,35.06,73008.45,0.0,0.59122,0.00016,26.3735]
[1779941696162,35.06,73003.44,0.0,0.59039,0.00016,26.38453]
[1779941701196,35.06,73004.92,0.0,0.59063,0.00016,26.38138]
[1779941706231,35.06,73005.76,0.0,0.59077,0.00016,26.37946]
[1779941708251,35.06,73001.26,0.0,0.59004,0.00016,26.3892]
[1779941709887,35.06,72992.08,0.0,0.58854,0.00016,26.40887]
[1779941711057,35.06,72992.08,0.0,0.58854,0.00016,26.40887]
[1779941712012,35.06,72985.38,0.0,0.58744,0.00016,26.42302]
[1779941712949,35.06,72991.08,0.0,0.58837,0.00016,26.41103]
[1779941714676,35.06,72992.67,0.0,0.58863,0.00016,26.40767]
[1779941714702,35.06,72992.67,0.0,0.58863,0.00016,26.40767]
[1779941714747,35.06,72992.67,0.0,0.58863,0.00016,26.40767]
[1779941714777,35.06,72993.23,0.0,0.58872,0.00016,26.40649]
[1779941716302,35.06,73008.23,0.0,0.59117,0.00016,26.37407]
[1779941718319,35.06,73015.13,0.0,0.5923,0.00016,26.35883]
[1779941719960,35.06,73023.84,0.0,0.59372,0.00016,26.3393]
[1779941724696,35.06,73025.0,0.0,0.59392,0.00016,26.33655]
[1779941724743,35.06,73025.0,0.0,0.59392,0.00016,26.33655]
[1779941730030,35.05,73025.3,0.0,0.59398,0.00016,26.33561]
[1779941731412,35.05,73031.46,0.0,0.595,0.00016,26.31846]
[1779941733425,35.05,73035.54,0.0,0.59566,0.00016,26.30908]
[1779941738884,35.05,73036.18,0.0,0.59576,0.00016,26.30765]
[1779941739089,35.05,73039.2,0.0,0.59625,0.00016,26.30064]
[1779941740030,35.05,73039.2,0.0,0.59625,0.00016,26.30064]
[1779941742009,35.05,73038.91,0.0,0.5962,0.00016,26.30132]
[1779941742488,35.05,73032.56,0.0,0.59517,0.00016,26.31603]
[1779941744503,35.05,73026.54,0.0,0.59419,0.00016,26.32977]
[1779941747523,35.05,73031.18,0.0,0.59495,0.00016,26.31908]
[1779941752558,35.05,73035.75,0.0,0.5957,0.00016,26.30853]
[1779941756597,35.05,73028.96,0.0,0.59459,0.00016,26.32415]
[1779941758601,35.05,73019.99,0.0,0.59313,0.00016,26.34443]
[1779941760615,35.04,73015.24,0.0,0.59236,0.00016,26.35502]
[1779941762630,35.05,73003.34,0.0,0.59041,0.00016,26.38126]
[1779941763278,35.05,73003.34,0.0,0.59041,0.00016,26.38126]
[1779941764027,35.05,73001.52,0.0,0.59011,0.00016,26.38524]
[1779941765044,35.05,72990.75,0.0,0.58835,0.00016,26.40833]
[1779941766101,35.05,72985.04,0.0,0.58742,0.00016,26.42039]
[1779941767012,35.05,72978.75,0.0,0.58638,0.00016,26.4335]
[1779941767734,35.05,72978.75,0.0,0.58638,0.00016,26.4335]
[1779941767752,35.05,72978.75,0.0,0.58638,0.00016,26.4335]
[1779941772208,35.05,72974.22,0.0,0.58564,0.00016,26.44286]
[1779941772237,35.05,72974.22,0.0,0.58564,0.00016,26.44286]
[1779941772319,35.05,72974.22,0.0,0.58564,0.00016,26.44286]
[1779941773708,35.05,72959.74,0.0,0.58326,0.00016,26.47199]
[1779941774714,35.05,72956.66,0.0,0.58276,0.00016,26.47806]
[1779941779749,35.05,72955.23,0.0,0.58252,0.00016,26.48085]
[1779941784785,35.05,72957.22,0.0,0.58284,0.00016,26.477]
[1779941785816,35.06,72962.35,0.0,0.58368,0.00016,26.46687]
[1779941789337,35.06,72964.46,0.0,0.58403,0.00016,26.46268]
[1779941789569,35.06,72964.46,0.0,0.58403,0.00016,26.46268]
[1779941789829,35.06,72981.38,0.0,0.5868,0.00016,26.42825]
[1779941790837,35.06,72994.55,0.0,0.58895,0.00016,26.40054]
[1779941791843,35.06,72991.58,0.0,0.58848,0.00016,26.40386]
[1779941792849,35.06,72978.72,0.0,0.58637,0.00016,26.43079]
[1779941793788,35.06,72978.72,0.0,0.58637,0.00016,26.43079]
[1779941793866,35.06,72977.65,0.0,0.58619,0.00016,26.43301]
[1779941798893,35.06,72976.06,0.0,0.58593,0.00016,26.43636]
[1779941803927,35.06,72972.64,0.0,0.58536,0.00016,26.44342]
[1779941808962,35.07,72971.02,0.0,0.58509,0.00016,26.44677]
[1779941809264,35.07,72971.02,0.0,0.58509,0.00016,26.44677]
[1779941809282,35.07,72971.02,0.0,0.58509,0.00016,26.44677]
[1779941809970,35.07,72960.66,0.0,0.58339,0.00016,26.46754]
[1779941811983,35.07,72979.04,0.0,0.5864,0.00016,26.43042]
[1779941812207,35.07,72979.04,0.0,0.5864,0.00016,26.43042]
[1779941812249,35.07,72979.04,0.0,0.5864,0.00016,26.43042]
[1779941812990,35.07,72989.01,0.0,0.58803,0.00016,26.40966]
[1779941818025,35.07,72986.8,0.0,0.58766,0.00016,26.41441]
[1779941823060,35.08,72985.75,0.0,0.58748,0.00016,26.41674]
[1779941827088,35.08,72979.97,0.0,0.58653,0.00016,26.42885]
[1779941831118,35.08,72973.99,0.0,0.58555,0.00016,26.44119]
[1779941836151,35.08,72978.51,0.0,0.58628,0.00016,26.43201]
[1779941841185,35.09,72979.08,0.0,0.58637,0.00016,26.43092]
[1779941846221,35.09,72978.09,0.0,0.5862,0.00016,26.43306]
[1779941849242,35.09,72972.16,0.0,0.58522,0.00016,26.44523]
[1779941850892,35.09,72977.55,0.0,0.5861,0.00016,26.43427]
[1779941853763,35.09,72978.94,0.0,0.58634,0.00016,26.4284]
[1779941853794,35.09,72978.94,0.0,0.58634,0.00016,26.4284]
[1779941857303,35.1,72986.45,0.0,0.58756,0.00016,26.41296]
[1779941862338,35.1,72985.35,0.0,0.58737,0.00016,26.4154]
[1779941863826,35.1,72985.35,0.0,0.58737,0.00016,26.4154]
[1779941863907,35.11,72986.82,0.0,0.58761,0.00016,26.41236]
[1779941865359,35.11,72993.42,0.0,0.58868,0.00016,26.39847]
[1779941867745,35.11,72997.83,0.0,0.5894,0.00016,26.38909]
[1779941871379,35.11,73002.38,0.0,0.59013,0.00016,26.37945]
[1779941873432,35.11,73012.43,0.0,0.59177,0.00016,26.35756]
[1779941876441,35.12,73017.62,0.0,0.59261,0.00016,26.34617]
[1779941881476,35.12,73013.55,0.0,0.59193,0.00016,26.35541]
[1779941882483,35.12,73006.28,0.0,0.59074,0.00016,26.37139]
[1779941885505,35.12,73003.52,0.0,0.59029,0.00016,26.37745]
[1779941891192,35.13,73013.11,0.0,0.59184,0.00016,26.35661]
[1779941892800,35.13,73007.76,0.0,0.59097,0.00016,26.3684]
[1779941898595,35.13,73005.71,0.0,0.59063,0.00016,26.373]
[1779941901726,35.14,72992.0,0.0,0.58839,0.00016,26.40245]
[1779941902625,35.14,72992.0,0.0,0.58839,0.00016,26.40247]
[1779941903632,35.14,72981.11,0.0,0.58661,0.00016,26.42521]
[1779941905039,35.14,72980.73,0.0,0.58654,0.00016,26.426]
[1779941906076,35.14,72980.73,0.0,0.58654,0.00016,26.426]
[1779941906101,35.14,72977.08,0.0,0.58595,0.00016,26.4335]
[1779941911233,35.14,72973.55,0.0,0.58537,0.00016,26.44072]
[1779941911271,35.14,72971.44,0.0,0.58502,0.00016,26.445]
[1779941916297,35.14,72969.32,0.0,0.58468,0.00016,26.44634]
[1779941916356,35.14,72969.32,0.0,0.58468,0.00016,26.44634]
[1779941918789,35.14,72967.0,0.0,0.5843,0.00016,26.45101]
[1779941918857,35.14,72960.3,0.0,0.5832,0.00016,26.46429]
[1779941919864,35.14,72960.3,0.0,0.5832,0.00016,26.46429]
[1779941919947,35.14,72960.3,0.0,0.5832,0.00016,26.46429]
[1779941920048,35.14,72942.82,0.0,0.58034,0.00016,26.49806]
[1779941920810,35.14,72942.82,0.0,0.58034,0.00016,26.49806]
[1779941920832,35.14,72942.82,0.0,0.58034,0.00016,26.49806]
[1779941920888,35.14,72929.61,0.0,0.57817,0.00016,26.52265]
[1779941922389,35.14,72929.61,0.0,0.57817,0.00016,26.52265]
[1779941922433,35.14,72929.61,0.0,0.57817,0.00016,26.52265]
[1779941922700,35.14,72929.61,0.0,0.57817,0.00016,26.52265]
[1779941922783,35.14,72929.61,0.0,0.57817,0.00016,26.52265]
[1779941922824,35.14,72922.17,0.0,0.57694,0.00016,26.53619]
[1779941923791,35.14,72922.17,0.0,0.57694,0.00016,26.53622]
[1779941924800,35.15,72912.36,0.0,0.57532,0.00016,26.55368]
[1779941925376,35.15,72912.36,0.0,0.57532,0.00016,26.55368]
[1779941925426,35.15,72912.36,0.0,0.57532,0.00016,26.55368]
[1779941926107,35.15,72912.36,0.0,0.57532,0.00016,26.55368]
[1779941926147,35.15,72904.58,0.0,0.57404,0.00016,26.5672]
[1779941927553,35.15,72904.58,0.0,0.57404,0.00016,26.5672]
[1779941932860,35.16,72896.44,0.0,0.57268,0.00016,26.58128]
[1779941933703,35.16,72896.44,0.0,0.57268,0.00016,26.58128]
[1779941933864,35.17,72896.54,0.0,0.57269,0.00016,26.58125]
[1779941934870,35.17,72905.43,0.0,0.57415,0.00016,26.56614]
[1779941935877,35.17,72917.8,0.0,0.57618,0.00016,26.54453]
[1779941936574,35.17,72917.8,0.0,0.57618,0.00016,26.54453]
[1779941936610,35.17,72917.8,0.0,0.57618,0.00016,26.54453]
[1779941936802,35.17,72917.8,0.0,0.57618,0.00016,26.54453]
[1779941936891,35.17,72918.05,0.0,0.57622,0.00016,26.5442]
[1779941937890,35.17,72923.68,0.0,0.57714,0.00016,26.53415]
[1779941938822,35.17,72923.68,0.0,0.57714,0.00016,26.53415]
[1779941939243,35.17,72930.13,0.0,0.5782,0.00016,26.52246]
[1779941941215,35.17,72930.13,0.0,0.57819,0.00016,26.52249]
[1779941941271,35.18,72904.88,0.0,0.57404,0.00016,26.56733]
[1779941942926,35.18,72899.93,0.0,0.57323,0.00016,26.57577]
[1779941944406,35.18,72900.49,0.0,0.57332,0.00016,26.57483]
[1779941944941,35.18,72907.18,0.0,0.57442,0.00016,26.56339]
[1779941946953,35.18,72902.32,0.0,0.57362,0.00016,26.57175]
[1779941947961,35.18,72908.2,0.0,0.57458,0.00016,26.56166]
[1779941948967,35.18,72913.48,0.0,0.57545,0.00016,26.55247]
[1779941952988,35.18,72915.56,0.0,0.57579,0.00016,26.54887]
[1779941953016,35.18,72915.56,0.0,0.57579,0.00016,26.54887]
[1779941953118,35.18,72908.32,0.0,0.5746,0.00016,26.56154]
[1779941954019,35.18,72918.87,0.0,0.57633,0.00016,26.54304]
[1779941955174,35.18,72918.87,0.0,0.57633,0.00016,26.54304]
[1779941955212,35.18,72918.87,0.0,0.57633,0.00016,26.54304]
[1779941955238,35.18,72933.49,0.0,0.57873,0.00016,26.51656]
[1779941955524,35.18,72933.49,0.0,0.57873,0.00016,26.51656]
[1779941955573,35.18,72933.49,0.0,0.57873,0.00016,26.51656]
[1779941956022,35.18,72933.49,0.0,0.57873,0.00016,26.51652]
[1779941957030,35.2,72945.2,0.0,0.58062,0.00016,26.49497]
[1779941957912,35.2,72945.2,0.0,0.58062,0.00016,26.49497]
[1779941957931,35.2,72945.2,0.0,0.58062,0.00016,26.49497]
[1779941958036,35.2,72939.61,0.0,0.57971,0.00016,26.5055]
[1779941960052,35.21,72936.78,0.0,0.57922,0.00016,26.51111]
[1779941964125,35.22,72938.92,0.0,0.57954,0.00016,26.5075]
[1779941964172,35.22,72938.92,0.0,0.57954,0.00016,26.5075]
[1779941964181,35.23,72945.82,0.0,0.58067,0.00016,26.49456]
[1779941967098,35.23,72953.36,0.0,0.58189,0.00016,26.48026]
[1779941972134,35.24,72959.63,0.0,0.58291,0.00016,26.46529]
[1779941977089,35.25,72956.66,0.0,0.58241,0.00016,26.47127]
[1779941977184,35.25,72956.66,0.0,0.58241,0.00016,26.47127]
[1779941977314,35.25,72957.0,0.0,0.58246,0.00016,26.47066]
[1779941983214,35.25,72954.82,0.0,0.58209,0.00016,26.47509]
[1779941986234,35.26,72946.88,0.0,0.58079,0.00016,26.49037]
[1779941986767,35.26,72946.88,0.0,0.58079,0.00016,26.49037]
[1779941986904,35.26,72946.88,0.0,0.58079,0.00016,26.49037]
[1779941987275,35.26,72945.61,0.0,0.58058,0.00016,26.49281]
[1779941987450,35.26,72945.61,0.0,0.58058,0.00016,26.49281]
[1779941987502,35.26,72945.61,0.0,0.58058,0.00016,26.49281]
[1779941988256,35.26,72956.84,0.0,0.58241,0.00016,26.47133]
[1779941989045,35.26,72956.84,0.0,0.58241,0.00016,26.47133]
[1779941989081,35.26,72956.84,0.0,0.58241,0.00016,26.47133]
[1779941989263,35.26,72957.97,0.0,0.58259,0.00016,26.46914]
[1779941993290,35.27,72952.67,0.0,0.58172,0.00016,26.47952]
[1779941996312,35.27,72944.46,0.0,0.58037,0.00016,26.49526]
[1779941997317,35.27,72941.91,0.0,0.57995,0.00016,26.50012]
[1779941998326,35.27,72931.83,0.0,0.5783,0.00016,26.51877]
[1779941999332,35.27,72925.82,0.0,0.57731,0.00016,26.5297]
[1779942001132,35.27,72924.84,0.0,0.57715,0.00016,26.53148]
[1779942003363,35.28,72911.46,0.0,0.57496,0.00016,26.55516]
[1779942004281,35.28,72911.46,0.0,0.57496,0.00016,26.55516]
[1779942004368,35.28,72901.86,0.0,0.57338,0.00016,26.57161]
[1779942004448,35.28,72901.86,0.0,0.57338,0.00016,26.57161]
[1779942004694,35.28,72901.86,0.0,0.57338,0.00016,26.57161]
[1779942004795,35.28,72891.86,0.0,0.57174,0.00016,26.58831]
[1779942005389,35.28,72891.86,0.0,0.57174,0.00016,26.58831]
[1779942005601,35.28,72891.86,0.0,0.57174,0.00016,26.58831]
[1779942005674,35.28,72890.36,0.0,0.57149,0.00016,26.59078]
[1779942007293,35.28,72890.36,0.0,0.57149,0.00016,26.59078]
[1779942007338,35.28,72890.36,0.0,0.57149,0.00016,26.59078]
[1779942006389,35.28,72890.36,0.0,0.57149,0.00016,26.59077]
[1779942007396,35.28,72887.69,0.0,0.57106,0.00016,26.59513]
[1779942009346,35.28,72887.69,0.0,0.57106,0.00016,26.59513]
[1779942011093,35.28,72889.37,0.0,0.57133,0.00016,26.59243]
[1779942011150,35.28,72897.92,0.0,0.57273,0.00016,26.57828]
[1779942011478,35.28,72904.04,0.0,0.57374,0.00016,26.56795]
[1779942016483,35.28,72903.57,0.0,0.57366,0.00016,26.56877]
[1779942018288,35.28,72903.57,0.0,0.57366,0.00016,26.56877]
[1779942018372,35.28,72898.56,0.0,0.57283,0.00016,26.57723]
[1779942020985,35.28,72897.13,0.0,0.5726,0.00016,26.57963]
[1779942021191,35.28,72897.13,0.0,0.5726,0.00016,26.57963]
[1779942021288,35.28,72897.13,0.0,0.5726,0.00016,26.57963]
[1779942023529,35.28,72888.8,0.0,0.57123,0.00016,26.59343]
[1779942025905,35.28,72888.76,0.0,0.57122,0.00016,26.59351]
[1779942027560,35.28,72897.87,0.0,0.57271,0.00016,26.57848]
[1779942032244,35.28,72903.14,0.0,0.57358,0.00016,26.5666]
[1779942035646,35.29,72918.22,0.0,0.57605,0.00016,26.54052]
[1779942038667,35.29,72909.09,0.0,0.57456,0.00016,26.55648]
[1779942043705,35.29,72905.89,0.0,0.57403,0.00016,26.56202]
[1779942047734,35.29,72901.19,0.0,0.57325,0.00016,26.57003]
[1779942049768,35.29,72890.02,0.0,0.57142,0.00016,26.58861]
[1779942050761,35.29,72890.02,0.0,0.57142,0.00016,26.58862]
[1779942055795,35.29,72883.16,0.0,0.57029,0.00016,26.59979]
[1779942060830,35.3,72886.92,0.0,0.5709,0.00016,26.59377]
[1779942063008,35.3,72885.35,0.0,0.57064,0.00016,26.59632]
[1779942064853,35.3,72883.71,0.0,0.57037,0.00016,26.59896]
[1779942064888,35.3,72871.03,0.0,0.56829,0.00016,26.61898]
[1779942067885,35.3,72862.22,0.0,0.56684,0.00016,26.63249]
[1779942068962,35.3,72862.22,0.0,0.56684,0.00016,26.63249]
[1779942069064,35.3,72880.95,0.0,0.56992,0.00016,26.60342]
[1779942070885,35.3,72880.95,0.0,0.56992,0.00016,26.60344]
[1779942070976,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942071626,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942071714,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942071905,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942072001,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942072148,35.3,72882.24,0.0,0.57013,0.00016,26.6014]
[1779942072227,35.3,72926.5,0.0,0.57738,0.00016,26.52613]
[1779942074050,35.3,72926.5,0.0,0.57738,0.00016,26.52612]
[1779942074090,35.3,72926.5,0.0,0.57738,0.00016,26.52612]
[1779942074104,35.3,72926.5,0.0,0.57738,0.00016,26.52612]
[1779942074173,35.3,72926.5,0.0,0.57738,0.00016,26.52612]
[1779942074264,35.3,72920.17,0.0,0.57634,0.00016,26.53745]
[1779942075307,35.3,72920.17,0.0,0.57634,0.00016,26.53745]
[1779942075357,35.3,72920.17,0.0,0.57634,0.00016,26.53745]
[1779942075452,35.3,72902.55,0.0,0.57346,0.00016,26.56799]
[1779942076681,35.3,72902.55,0.0,0.57346,0.00016,26.56801]
[1779942076727,35.3,72902.55,0.0,0.57346,0.00016,26.56801]
[1779942076951,35.3,72885.22,0.0,0.57061,0.00016,26.59667]
[1779942077958,35.3,72890.06,0.0,0.5714,0.00016,26.58881]
[1779942080982,35.31,72910.97,0.0,0.57483,0.00016,26.55363]
[1779942081989,35.31,72921.35,0.0,0.57653,0.00016,26.53544]
[1779942082604,35.31,72921.35,0.0,0.57653,0.00016,26.53544]
[1779942082641,35.31,72921.35,0.0,0.57653,0.00016,26.53544]
[1779942082997,35.31,72922.74,0.0,0.57676,0.00016,26.53298]
[1779942084008,35.31,72900.27,0.0,0.57308,0.00016,26.57193]
[1779942085012,35.31,72895.9,0.0,0.57236,0.00016,26.57924]
[1779942086017,35.31,72902.58,0.0,0.57345,0.00016,26.56804]
[1779942088040,35.31,72908.11,0.0,0.57436,0.00016,26.55862]
[1779942093083,35.31,72912.42,0.0,0.57507,0.00016,26.54821]
[1779942095096,35.31,72903.44,0.0,0.5736,0.00016,26.56364]
[1779942096122,35.31,72903.44,0.0,0.5736,0.00016,26.56364]
[1779942096168,35.31,72886.47,0.0,0.57081,0.00016,26.59178]
[1779942098117,35.31,72876.46,0.0,0.56917,0.00016,26.60777]
[1779942099124,35.31,72876.74,0.0,0.56921,0.00016,26.60733]
[1779942101304,35.31,72879.15,0.0,0.56961,0.00016,26.60353]
[1779942103549,35.31,72873.18,0.0,0.56863,0.00016,26.61293]
[1779942104160,35.31,72867.67,0.0,0.56772,0.00016,26.62147]
[1779942105167,35.32,72861.79,0.0,0.56675,0.00016,26.63043]
[1779942106180,35.32,72850.06,0.0,0.56482,0.00016,26.64781]
[1779942108190,35.32,72849.95,0.0,0.56479,0.00016,26.64801]
[1779942109258,35.32,72843.65,0.0,0.56376,0.00016,26.65708]
[1779942112384,35.32,72850.72,0.0,0.56492,0.00016,26.64696]
[1779942114231,35.32,72842.87,0.0,0.56362,0.00016,26.65827]
[1779942116245,35.33,72839.52,0.0,0.56307,0.00016,26.66302]
[1779942121311,35.33,72844.17,0.0,0.56383,0.00016,26.6565]
[1779942121434,35.33,72851.38,0.0,0.56501,0.00016,26.64614]
[1779942123301,35.33,72857.72,0.0,0.56606,0.00016,26.63679]
[1779942127329,35.33,72858.23,0.0,0.56614,0.00016,26.63599]
[1779942128343,35.33,72865.15,0.0,0.56728,0.00016,26.62559]
[1779942129343,35.33,72858.92,0.0,0.56625,0.00016,26.635]
[1779942130350,35.33,72851.8,0.0,0.56508,0.00016,26.64554]
[1779942132367,35.34,72857.97,0.0,0.56609,0.00016,26.6365]
[1779942135387,35.34,72865.12,0.0,0.56726,0.00016,26.6258]
[1779942137402,35.34,72873.3,0.0,0.5686,0.00016,26.6133]
[1779942139507,35.35,72862.91,0.0,0.56689,0.00016,26.62928]
[1779942143446,35.35,72858.23,0.0,0.56611,0.00016,26.63639]
[1779942144453,35.35,72852.27,0.0,0.56513,0.00016,26.64519]
[1779942149489,35.36,72856.48,0.0,0.56581,0.00016,26.63909]
[1779942154528,35.36,72847.94,0.0,0.5644,0.00016,26.64865]
[1779942157546,35.37,72854.52,0.0,0.56548,0.00016,26.63913]
[1779942163249,35.37,72849.95,0.0,0.56472,0.00016,26.64589]
[1779942164596,35.38,72848.74,0.0,0.56452,0.00016,26.64767]
[1779942168310,35.38,72844.62,0.0,0.56384,0.00016,26.6536]
[1779942168322,35.38,72835.61,0.0,0.56235,0.00016,26.66625]
[1779942170639,35.38,72835.02,0.0,0.56226,0.00016,26.66709]
[1779942175675,35.38,72832.88,0.0,0.5619,0.00016,26.67006]
[1779942180710,35.38,72835.6,0.0,0.56235,0.00016,26.66635]
[1779942186170,35.39,72837.78,0.0,0.5627,0.00016,26.66335]
[1779942191787,35.39,72840.23,0.0,0.5631,0.00016,26.66]
[1779942195035,35.39,72839.14,0.0,0.56292,0.00016,26.66155]
[1779942195090,35.39,72839.14,0.0,0.56292,0.00016,26.66155]
[1779942195193,35.39,72828.91,0.0,0.56123,0.00016,26.67561]
[1779942201460,35.39,72827.54,0.0,0.56101,0.00016,26.67747]
[1779942204154,35.4,72820.89,0.0,0.55991,0.00016,26.68633]
[1779942206900,35.4,72832.22,0.0,0.56177,0.00016,26.67117]
[1779942211936,35.4,72828.89,0.0,0.56123,0.00016,26.67273]
[1779942216975,35.4,72830.8,0.0,0.56154,0.00016,26.67017]
[1779942222009,35.4,72834.4,0.0,0.56213,0.00016,26.6653]
[1779942224025,35.4,72827.63,0.0,0.56101,0.00016,26.67451]
[1779942229063,35.41,72826.58,0.0,0.56084,0.00016,26.67595]
[1779942233505,35.41,72825.18,0.0,0.5606,0.00016,26.67783]
[1779942234912,35.41,72822.17,0.0,0.56011,0.00016,26.68183]
[1779942234933,35.41,72822.17,0.0,0.56011,0.00016,26.68183]
[1779942235139,35.41,72814.53,0.0,0.55885,0.00016,26.69177]
[1779942237127,35.41,72823.94,0.0,0.5604,0.00016,26.6795]
[1779942238131,35.41,72823.38,0.0,0.5603,0.00016,26.68025]
[1779942243163,35.41,72827.68,0.0,0.56101,0.00016,26.67455]
[1779942248513,35.41,72829.15,0.0,0.56125,0.00016,26.67261]
[1779942248561,35.42,72835.89,0.0,0.56235,0.00016,26.66342]
[1779942251219,35.42,72837.68,0.0,0.56265,0.00016,26.66097]
[1779942253233,35.42,72847.09,0.0,0.56419,0.00016,26.64774]
[1779942255301,35.42,72848.0,0.0,0.56434,0.00016,26.64646]
[1779942255376,35.42,72848.0,0.0,0.56434,0.00016,26.64646]
[1779942260036,35.43,72852.22,0.0,0.56502,0.00016,26.64044]
[1779942260070,35.43,72852.22,0.0,0.56502,0.00016,26.64044]
[1779942265179,35.43,72854.95,0.0,0.56547,0.00016,26.63652]
[1779942266593,35.43,72846.11,0.0,0.56401,0.00016,26.64933]
[1779942267520,35.43,72846.11,0.0,0.56401,0.00016,26.64933]
[1779942267552,35.43,72846.11,0.0,0.56401,0.00016,26.64933]
[1779942267583,35.43,72832.06,0.0,0.5617,0.00016,26.66892]
[1779942269345,35.43,72826.14,0.0,0.56073,0.00016,26.67692]
[1779942272373,35.44,72821.53,0.0,0.55997,0.00016,26.68005]
[1779942277403,35.44,72824.28,0.0,0.56042,0.00016,26.67644]
[1779942282438,35.44,72822.47,0.0,0.56012,0.00016,26.67885]
[1779942287474,35.44,72824.48,0.0,0.56045,0.00016,26.67622]
[1779942290469,35.44,72825.16,0.0,0.56056,0.00016,26.67533]
[1779942290514,35.44,72825.16,0.0,0.56056,0.00016,26.67533]
[1779942290703,35.44,72820.17,0.0,0.55974,0.00016,26.68191]
[1779942291645,35.44,72820.17,0.0,0.55974,0.00016,26.68191]
[1779942291673,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942291983,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292131,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292300,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292338,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292511,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292537,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292562,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292616,35.44,72814.27,0.0,0.55877,0.00016,26.68954]
[1779942292590,35.44,72806.25,0.0,0.55745,0.00016,26.69966]
[1779942293525,35.44,72806.25,0.0,0.55745,0.00016,26.69966]
[1779942297553,35.44,72814.47,0.0,0.5588,0.00016,26.68932]
[1779942300573,35.45,72817.64,0.0,0.55932,0.00016,26.68524]
[1779942302588,35.45,72812.48,0.0,0.55847,0.00016,26.69187]
[1779942306331,35.45,72808.95,0.0,0.55789,0.00016,26.69633]
[1779942307238,35.45,72806.51,0.0,0.55748,0.00016,26.69938]
[1779942307422,35.45,72806.51,0.0,0.55748,0.00016,26.69938]
[1779942307629,35.45,72789.56,0.0,0.55469,0.00016,26.7198]
[1779942308636,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309140,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309232,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309445,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309650,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309657,35.45,72782.72,0.0,0.55356,0.00016,26.72767]
[1779942309671,35.44,72794.98,0.0,0.55559,0.00016,26.7134]
[1779942309826,35.44,72794.98,0.0,0.55559,0.00016,26.7134]
[1779942309874,35.44,72794.98,0.0,0.55559,0.00016,26.7134]
[1779942310551,35.44,72794.98,0.0,0.55559,0.00016,26.7134]
[1779942310599,35.44,72794.98,0.0,0.55559,0.00016,26.7134]
[1779942311658,35.44,72800.13,0.0,0.55644,0.00016,26.70719]
[1779942312598,35.44,72800.13,0.0,0.55644,0.00016,26.70719]
[1779942312643,35.44,72800.13,0.0,0.55644,0.00016,26.70719]
[1779942312656,35.44,72800.13,0.0,0.55644,0.00016,26.70719]
[1779942312702,35.44,72800.13,0.0,0.55644,0.00016,26.70719]
[1779942312664,35.44,72800.34,0.0,0.55647,0.00016,26.70693]
[1779942315177,35.44,72801.72,0.0,0.5567,0.00016,26.70525]
[1779942315221,35.44,72801.72,0.0,0.5567,0.00016,26.70525]
[1779942315684,35.44,72807.62,0.0,0.55767,0.00016,26.69796]
[1779942316515,35.44,72807.62,0.0,0.55767,0.00016,26.69796]
[1779942316547,35.44,72807.62,0.0,0.55767,0.00016,26.69796]
[1779942316692,35.44,72810.98,0.0,0.55822,0.00016,26.69374]
[1779942319713,35.44,72801.56,0.0,0.55667,0.00016,26.70545]
[1779942324752,35.45,72798.55,0.0,0.55617,0.00016,26.70913]
[1779942329788,35.45,72801.77,0.0,0.5567,0.00016,26.70525]
[1779942331934,35.45,72794.77,0.0,0.55555,0.00016,26.71071]
[1779942337851,35.45,72797.44,0.0,0.55599,0.00016,26.70754]
[1779942341025,35.45,72791.74,0.0,0.55505,0.00016,26.71433]
[1779942342886,35.45,72784.12,0.0,0.55379,0.00016,26.72316]
[1779942347922,35.45,72785.07,0.0,0.55395,0.00016,26.72207]
[1779942352956,35.45,72781.18,0.0,0.55331,0.00016,26.72649]
[1779942355979,35.45,72788.94,0.0,0.55459,0.00016,26.71761]
[1779942361014,35.45,72787.31,0.0,0.55432,0.00016,26.71951]
[1779942362023,35.46,72780.53,0.0,0.5532,0.00016,26.72725]
[1779942367058,35.46,72778.72,0.0,0.55289,0.00016,26.72933]
[1779942370877,35.46,72779.86,0.0,0.55308,0.00016,26.72809]
[1779942371655,35.47,72767.81,0.0,0.55109,0.00017,26.74128]
[1779942373105,35.47,72756.88,0.0,0.54928,0.00017,26.75267]
[1779942374313,35.47,72756.88,0.0,0.54928,0.00017,26.75267]
[1779942374738,35.47,72760.21,0.0,0.54983,0.00017,26.74927]
[1779942376379,35.47,72767.38,0.0,0.55101,0.00017,26.74179]
[1779942381154,35.48,72762.38,0.0,0.55018,0.00017,26.74708]
[1779942382422,35.48,72745.0,0.0,0.54731,0.00017,26.76447]
[1779942384821,35.48,72738.6,0.0,0.54625,0.00017,26.77052]
[1779942385219,35.48,72738.6,0.0,0.54625,0.00017,26.77052]
[1779942385221,35.48,72745.11,0.0,0.54732,0.00017,26.76437]
[1779942386490,35.48,72745.11,0.0,0.54732,0.00017,26.76437]
[1779942388731,35.48,72746.74,0.0,0.54759,0.00017,26.76281]
[1779942388756,35.48,72755.45,0.0,0.54903,0.00017,26.75421]
[1779942389315,35.48,72767.03,0.0,0.55094,0.00017,26.74225]
[1779942391229,35.48,72772.39,0.0,0.55183,0.00016,26.73353]
[1779942393243,35.48,72783.21,0.0,0.55361,0.00016,26.72154]
[1779942395438,35.48,72785.17,0.0,0.55393,0.00016,26.71931]
[1779942395777,35.49,72799.94,0.0,0.55636,0.00016,26.70195]
[1779942395870,35.49,72799.94,0.0,0.55636,0.00016,26.70195]
[1779942395895,35.49,72799.94,0.0,0.55636,0.00016,26.70195]
[1779942395988,35.49,72799.94,0.0,0.55636,0.00016,26.70195]
[1779942396419,35.49,72799.94,0.0,0.55636,0.00016,26.70195]
[1779942396432,35.49,72821.74,0.0,0.55995,0.00016,26.67448]
[1779942397562,35.49,72821.74,0.0,0.55995,0.00016,26.67448]
[1779942397583,35.49,72821.74,0.0,0.55995,0.00016,26.67448]
[1779942397634,35.49,72825.09,0.0,0.5605,0.00016,26.67007]
[1779942399543,35.49,72825.09,0.0,0.5605,0.00016,26.67007]
[1779942399580,35.49,72825.09,0.0,0.5605,0.00016,26.67007]
[1779942399671,35.49,72820.83,0.0,0.5598,0.00016,26.67568]
[1779942400179,35.49,72820.83,0.0,0.5598,0.00016,26.67568]
[1779942400205,35.49,72820.83,0.0,0.5598,0.00016,26.67568]
[1779942400332,35.49,72820.83,0.0,0.5598,0.00016,26.67569]
[1779942401806,35.49,72820.83,0.0,0.5598,0.00016,26.67569]
[1779942401845,35.49,72809.91,0.0,0.558,0.00016,26.68968]
[1779942401916,35.49,72809.91,0.0,0.558,0.00016,26.68968]
[1779942402337,35.49,72809.91,0.0,0.558,0.00016,26.68968]
[1779942403342,35.49,72800.46,0.0,0.55644,0.00016,26.70136]
[1779942404351,35.49,72796.98,0.0,0.55587,0.00016,26.70556]
[1779942405132,35.49,72796.98,0.0,0.55587,0.00016,26.70556]
[1779942405158,35.49,72796.98,0.0,0.55587,0.00016,26.70556]
[1779942405360,35.49,72790.8,0.0,0.55485,0.00016,26.71287]
[1779942406306,35.49,72790.8,0.0,0.55485,0.00016,26.71287]
[1779942408826,35.49,72786.4,0.0,0.55413,0.00016,26.71798]
[1779942413827,35.49,72776.36,0.0,0.55247,0.00016,26.72926]
[1779942414144,35.49,72776.36,0.0,0.55247,0.00016,26.72926]
[1779942414628,35.49,72777.64,0.0,0.55268,0.00016,26.72785]
[1779942418450,35.49,72769.33,0.0,0.55131,0.00016,26.73693]
[1779942422478,35.5,72765.18,0.0,0.55062,0.00016,26.74136]
[1779942427516,35.5,72767.15,0.0,0.55094,0.00016,26.73932]
[1779942428523,35.5,72772.82,0.0,0.55188,0.00016,26.73324]
[1779942433561,35.51,72769.76,0.0,0.55137,0.00016,26.7366]
[1779942434024,35.51,72769.76,0.0,0.55137,0.00016,26.7366]
[1779942434567,35.51,72769.57,0.0,0.55133,0.00016,26.73681]
[1779942437025,35.51,72771.53,0.0,0.55166,0.00016,26.73472]
[1779942438172,35.51,72771.91,0.0,0.55172,0.00016,26.73432]
[1779942438632,35.51,72771.91,0.0,0.55172,0.00016,26.73432]
[1779942438841,35.51,72771.91,0.0,0.55172,0.00016,26.73432]
[1779942438709,35.51,72814.09,0.0,0.55866,0.00016,26.68469]
[1779942438939,35.51,72814.09,0.0,0.55866,0.00016,26.68469]
[1779942439011,35.51,72814.09,0.0,0.55866,0.00016,26.68469]
[1779942439427,35.51,72814.09,0.0,0.55866,0.00016,26.68469]
[1779942439847,35.51,72814.09,0.0,0.55866,0.00016,26.68469]
[1779942439604,35.51,72814.49,0.0,0.55872,0.00016,26.68419]
[1779942439990,35.51,72814.49,0.0,0.55872,0.00016,26.68419]
[1779942440610,35.51,72833.0,0.0,0.56176,0.00016,26.65982]
[1779942441618,35.52,72849.71,0.0,0.5645,0.00016,26.63649]
[1779942442625,35.52,72849.88,0.0,0.56453,0.00016,26.63625]
[1779942443633,35.52,72854.6,0.0,0.5653,0.00016,26.62944]
[1779942447200,35.52,72854.54,0.0,0.56529,0.00016,26.62957]
[1779942447234,35.52,72854.54,0.0,0.56529,0.00016,26.62957]
[1779942447581,35.52,72854.54,0.0,0.56529,0.00016,26.62957]
[1779942447623,35.52,72854.54,0.0,0.56529,0.00016,26.62957]
[1779942447663,35.52,72852.54,0.0,0.56496,0.00016,26.63248]
[1779942449674,35.52,72846.75,0.0,0.56401,0.00016,26.64081]
[1779942454709,35.52,72852.48,0.0,0.56495,0.00016,26.62963]
[1779942457732,35.53,72857.58,0.0,0.56578,0.00016,26.62222]
[1779942462223,35.53,72855.65,0.0,0.56546,0.00016,26.6251]
[1779942463772,35.53,72846.14,0.0,0.5639,0.00016,26.63882]
[1779942464780,35.53,72844.34,0.0,0.5636,0.00016,26.64138]
[1779942465465,35.53,72844.34,0.0,0.5636,0.00016,26.64138]
[1779942467801,35.53,72850.59,0.0,0.56462,0.00016,26.63252]
[1779942472836,35.54,72846.03,0.0,0.56387,0.00016,26.6391]
[1779942477871,35.54,72846.68,0.0,0.56397,0.00016,26.63823]
[1779942482908,35.55,72843.51,0.0,0.56345,0.00016,26.64276]
[1779942484922,35.55,72840.45,0.0,0.56294,0.00016,26.64706]
[1779942486936,35.55,72849.75,0.0,0.56446,0.00016,26.63395]
[1779942488950,35.55,72856.22,0.0,0.56552,0.00016,26.62462]
[1779942493985,35.55,72859.16,0.0,0.56599,0.00016,26.62039]
[1779942498012,35.56,72864.25,0.0,0.56682,0.00016,26.6129]
[1779942502677,35.56,72864.59,0.0,0.56687,0.00016,26.61245]
[1779942504974,35.57,72869.23,0.0,0.56762,0.00016,26.60551]
[1779942505758,35.57,72872.79,0.0,0.5682,0.00016,26.6001]
[1779942508892,35.57,72873.08,0.0,0.56825,0.00016,26.59967]
[1779942508963,35.57,72869.36,0.0,0.56764,0.00016,26.60539]
[1779942509094,35.57,72860.81,0.0,0.56624,0.00016,26.61821]
[1779942511105,35.57,72852.41,0.0,0.56487,0.00016,26.62751]
[1779942513119,35.57,72858.81,0.0,0.56592,0.00016,26.61821]
[1779942515829,35.58,72853.05,0.0,0.56497,0.00016,26.62664]
[1779942518984,35.58,72855.21,0.0,0.56532,0.00016,26.62354]
[1779942519419,35.58,72855.21,0.0,0.56532,0.00016,26.62354]
[1779942519502,35.58,72855.21,0.0,0.56532,0.00016,26.62354]
[1779942519508,35.58,72827.54,0.0,0.56079,0.00016,26.66206]
[1779942521282,35.58,72827.54,0.0,0.56079,0.00016,26.66206]
[1779942521319,35.58,72827.54,0.0,0.56079,0.00016,26.66206]
[1779942521383,35.58,72824.21,0.0,0.56024,0.00016,26.66646]
[1779942523198,35.58,72831.96,0.0,0.56151,0.00016,26.65614]
[1779942524381,35.58,72831.96,0.0,0.56151,0.00016,26.65614]
[1779942524404,35.58,72831.96,0.0,0.56151,0.00016,26.65614]
[1779942524416,35.58,72840.2,0.0,0.56286,0.00016,26.64487]
[1779942526820,35.58,72841.33,0.0,0.56305,0.00016,26.64331]
[1779942526848,35.58,72841.33,0.0,0.56305,0.00016,26.64331]
[1779942526910,35.58,72843.26,0.0,0.56336,0.00016,26.64062]
[1779942527476,35.58,72843.26,0.0,0.56336,0.00016,26.64062]
[1779942527726,35.58,72843.26,0.0,0.56336,0.00016,26.64062]
[1779942527734,35.58,72843.26,0.0,0.56336,0.00016,26.64062]
[1779942527781,35.58,72843.26,0.0,0.56336,0.00016,26.64062]
[1779942527789,35.58,72845.37,0.0,0.56371,0.00016,26.63766]
[1779942528364,35.58,72850.79,0.0,0.56459,0.00016,26.62996]
[1779942530256,35.58,72857.0,0.0,0.56561,0.00016,26.62098]
[1779942532334,35.58,72857.12,0.0,0.56563,0.00016,26.62083]
[1779942532371,35.58,72857.12,0.0,0.56563,0.00016,26.62083]
[1779942532412,35.58,72857.46,0.0,0.56568,0.00016,26.62035]
[1779942533849,35.58,72857.46,0.0,0.56568,0.00016,26.62035]
[1779942535969,35.59,72867.67,0.0,0.56735,0.00016,26.6052]
[1779942536105,35.59,72867.67,0.0,0.56735,0.00016,26.6052]
[1779942536297,35.59,72867.67,0.0,0.56735,0.00016,26.6052]
[1779942538311,35.59,72872.5,0.0,0.56814,0.00016,26.59786]
[1779942540610,35.59,72879.98,0.0,0.56936,0.00016,26.58629]
[1779942541105,35.59,72879.98,0.0,0.56936,0.00016,26.58629]
[1779942541174,35.59,72879.98,0.0,0.56936,0.00016,26.58629]
[1779942541335,35.59,72879.98,0.0,0.56936,0.00016,26.58629]
[1779942542342,35.59,72889.63,0.0,0.57093,0.00016,26.57099]
[1779942543353,35.59,72892.41,0.0,0.57138,0.00016,26.5665]
[1779942544686,35.59,72892.41,0.0,0.57138,0.00016,26.5665]
[1779942544719,35.59,72898.4,0.0,0.57236,0.00016,26.55672]
[1779942547377,35.58,72903.04,0.0,0.57312,0.00016,26.54901]
[1779942551406,35.58,72908.15,0.0,0.57395,0.00016,26.5404]
[1779942556439,35.58,72909.97,0.0,0.57425,0.00016,26.53729]
[1779942558587,35.58,72911.02,0.0,0.57442,0.00016,26.5355]
[1779942558620,35.58,72911.02,0.0,0.57442,0.00016,26.5355]
[1779942564496,35.58,72917.52,0.0,0.57548,0.00016,26.52434]
[1779942569532,35.58,72922.17,0.0,0.57623,0.00016,26.51624]
[1779942572553,35.58,72915.71,0.0,0.57519,0.00016,26.52446]
[1779942575578,35.58,72923.02,0.0,0.57638,0.00016,26.51173]
[1779942579612,35.58,72925.42,0.0,0.57677,0.00016,26.50752]
[1779942580615,35.58,72919.07,0.0,0.57573,0.00016,26.51866]
[1779942582470,35.58,72917.34,0.0,0.57545,0.00016,26.52166]
[1779942582515,35.58,72917.34,0.0,0.57545,0.00016,26.52166]
[1779942582630,35.58,72918.38,0.0,0.57562,0.00016,26.51986]
[1779942584649,35.58,72922.95,0.0,0.57636,0.00016,26.51189]
[1779942585471,35.58,72922.95,0.0,0.57636,0.00016,26.51189]
[1779942592702,35.58,72918.3,0.0,0.57561,0.00016,26.52004]
[1779942597741,35.59,72917.82,0.0,0.57553,0.00016,26.52089]
[1779942600934,35.59,72903.54,0.0,0.5732,0.00016,26.54519]
[1779942602787,35.59,72900.95,0.0,0.57278,0.00016,26.5495]
[1779942604536,35.59,72900.95,0.0,0.57278,0.00016,26.54949]
[1779942604804,35.59,72900.95,0.0,0.57278,0.00016,26.54949]
[1779942604891,35.59,72900.95,0.0,0.57278,0.00016,26.54949]
[1779942605026,35.58,72885.35,0.0,0.57024,0.00016,26.5748]
[1779942605482,35.58,72885.35,0.0,0.57024,0.00016,26.5748]
[1779942605805,35.58,72885.47,0.0,0.57026,0.00016,26.57461]
[1779942606811,35.58,72872.88,0.0,0.5682,0.00016,26.59426]
[1779942607594,35.58,72872.88,0.0,0.5682,0.00016,26.59426]
[1779942607820,35.58,72879.38,0.0,0.56927,0.00016,26.58418]
[1779942609832,35.58,72885.93,0.0,0.57033,0.00016,26.57388]
[1779942610485,35.58,72885.93,0.0,0.57033,0.00016,26.57388]
[1779942610526,35.58,72885.93,0.0,0.57033,0.00016,26.57388]
[1779942610839,35.59,72879.74,0.0,0.56932,0.00016,26.58365]
[1779942612997,35.59,72877.11,0.0,0.56889,0.00016,26.58775]
[1779942612854,35.59,72887.39,0.0,0.57057,0.00016,26.57157]
[1779942613860,35.59,72888.25,0.0,0.57071,0.00016,26.57019]
[1779942615874,35.59,72886.35,0.0,0.5704,0.00016,26.57323]
[1779942616882,35.59,72892.14,0.0,0.57134,0.00016,26.56394]
[1779942621918,35.59,72891.24,0.0,0.5712,0.00016,26.56539]
[1779942622924,35.59,72885.5,0.0,0.57026,0.00016,26.57458]
[1779942624939,35.59,72890.59,0.0,0.57109,0.00016,26.56644]
[1779942628967,35.58,72898.72,0.0,0.57242,0.00016,26.55316]
[1779942629974,35.58,72905.0,0.0,0.57344,0.00016,26.54272]
[1779942631988,35.58,72913.87,0.0,0.57489,0.00016,26.52465]
[1779942634005,35.58,72912.21,0.0,0.57462,0.00016,26.52751]
[1779942639040,35.59,72909.82,0.0,0.57423,0.00016,26.53159]
[1779942644072,35.59,72908.71,0.0,0.57405,0.00016,26.53347]
[1779942646087,35.59,72902.56,0.0,0.57305,0.00016,26.5438]
[1779942651124,35.58,72898.36,0.0,0.57237,0.00016,26.55074]
[1779942654143,35.58,72903.41,0.0,0.57319,0.00016,26.54234]
[1779942658173,35.58,72896.14,0.0,0.57201,0.00016,26.55435]
[1779942663205,35.58,72897.89,0.0,0.5723,0.00016,26.55145]
[1779942664215,35.58,72905.03,0.0,0.57346,0.00016,26.53959]
[1779942665636,35.58,72915.44,0.0,0.57515,0.00016,26.5219]
[1779942669716,35.59,72926.37,0.0,0.57692,0.00016,26.50293]
[1779942671414,35.59,72926.37,0.0,0.57692,0.00016,26.50293]
[1779942671450,35.59,72926.37,0.0,0.57692,0.00016,26.50293]
[1779942677251,35.61,72923.64,0.0,0.57644,0.00016,26.50823]
[1779942677294,35.61,72923.64,0.0,0.57644,0.00016,26.50823]
[1779942677343,35.61,72927.79,0.0,0.5771,0.00016,26.50106]
[1779942683991,35.62,72930.74,0.0,0.57756,0.00016,26.49603]
[1779942684020,35.62,72930.74,0.0,0.57756,0.00016,26.49603]
[1779942684091,35.63,72933.05,0.0,0.57794,0.00016,26.49191]
[1779942685640,35.63,72933.05,0.0,0.57794,0.00016,26.49193]
[1779942685678,35.63,72933.05,0.0,0.57794,0.00016,26.49193]
[1779942685739,35.63,72930.72,0.0,0.57756,0.00016,26.49612]
[1779942691405,35.66,72927.85,0.0,0.57704,0.00016,26.49899]
[1779942693328,35.67,72925.39,0.0,0.57663,0.00016,26.50344]
[1779942695434,35.67,72903.06,0.0,0.57299,0.00016,26.54181]
[1779942696440,35.67,72896.59,0.0,0.57194,0.00016,26.55244]
[1779942698547,35.67,72896.53,0.0,0.57193,0.00016,26.55253]
[1779942698604,35.67,72896.53,0.0,0.57193,0.00016,26.55253]
[1779942698645,35.67,72901.09,0.0,0.57267,0.00016,26.54505]
[1779942703489,35.67,72907.46,0.0,0.57371,0.00016,26.53443]
[1779942708527,35.67,72911.9,0.0,0.57443,0.00016,26.52694]
[1779942713559,35.67,72917.16,0.0,0.57528,0.00016,26.51798]
[1779942714350,35.67,72917.16,0.0,0.57528,0.00016,26.51798]
[1779942714420,35.67,72917.16,0.0,0.57528,0.00016,26.51798]
[1779942716580,35.69,72927.56,0.0,0.57694,0.00016,26.50022]
[1779942718594,35.69,72932.34,0.0,0.57771,0.00016,26.49169]
[1779942719677,35.69,72932.34,0.0,0.57771,0.00016,26.49169]
[1779942719806,35.69,72932.34,0.0,0.57771,0.00016,26.49169]
[1779942719827,35.68,72932.89,0.0,0.57781,0.00016,26.49057]
[1779942721617,35.68,72939.04,0.0,0.57882,0.00016,26.47937]
[1779942724536,35.67,72942.5,0.0,0.57939,0.00016,26.47293]
[1779942729701,35.66,72940.22,0.0,0.57904,0.00016,26.47682]
[1779942730802,35.66,72940.22,0.0,0.57904,0.00016,26.47682]
[1779942730851,35.66,72940.22,0.0,0.57904,0.00016,26.47682]
[1779942730896,35.66,72940.22,0.0,0.57904,0.00016,26.47682]
[1779942730902,35.65,72959.07,0.0,0.58212,0.00016,26.44125]
[1779942733078,35.65,72959.07,0.0,0.58212,0.00016,26.44125]
[1779942733091,35.65,72963.08,0.0,0.58277,0.00016,26.43354]
[1779942736724,35.64,72971.12,0.0,0.58407,0.00016,26.41782]
[1779942741606,35.64,72970.75,0.0,0.58402,0.00016,26.41848]
[1779942741639,35.64,72970.75,0.0,0.58402,0.00016,26.41848]
[1779942741760,35.64,72969.74,0.0,0.58386,0.00016,26.42044]
[1779942743915,35.64,72967.45,0.0,0.58349,0.00016,26.42489]
[1779942746796,35.64,72972.08,0.0,0.58424,0.00016,26.41575]
[1779942747398,35.64,72972.08,0.0,0.58424,0.00016,26.41575]
[1779942749397,35.64,72968.94,0.0,0.58374,0.00016,26.42186]
[1779942749816,35.63,72969.0,0.0,0.58375,0.00016,26.42173]
[1779942754431,35.63,72971.14,0.0,0.58411,0.00016,26.41443]
[1779942755227,35.63,72971.14,0.0,0.58411,0.00016,26.41443]
[1779942754852,35.63,72970.26,0.0,0.58397,0.00016,26.41613]
[1779942755864,35.63,72959.4,0.0,0.58221,0.00016,26.43713]
[1779942757076,35.63,72959.4,0.0,0.58221,0.00016,26.43713]
[1779942757123,35.63,72956.73,0.0,0.58178,0.00016,26.44219]
[1779942760056,35.63,72959.52,0.0,0.58224,0.00016,26.43683]
[1779942760067,35.63,72964.54,0.0,0.58305,0.00016,26.42716]
[1779942762910,35.62,72968.24,0.0,0.58365,0.00016,26.4199]
[1779942763915,35.62,72972.84,0.0,0.5844,0.00016,26.41086]
[1779942768956,35.62,72968.62,0.0,0.58372,0.00016,26.41906]
[1779942769965,35.62,72974.88,0.0,0.58474,0.00016,26.40672]
[1779942771972,35.62,72967.69,0.0,0.58357,0.00016,26.42082]
[1779942777008,35.62,72970.93,0.0,0.5841,0.00016,26.41439]
[1779942782043,35.61,72974.01,0.0,0.58461,0.00016,26.40824]
[1779942787078,35.61,72972.45,0.0,0.58436,0.00016,26.41125]
[1779942792114,35.61,72971.97,0.0,0.58429,0.00016,26.41211]
[1779942797148,35.61,72971.48,0.0,0.58422,0.00016,26.413]
[1779942798963,35.61,72971.48,0.0,0.58422,0.00016,26.413]
[1779942799163,35.6,72971.48,0.0,0.58422,0.00016,26.41297]
[1779942801943,35.6,72970.55,0.0,0.58407,0.00016,26.41477]
[1779942802182,35.6,72970.57,0.0,0.58407,0.00016,26.41471]
[1779942807218,35.6,72972.05,0.0,0.58432,0.00016,26.41173]
[1779942809239,35.6,72978.14,0.0,0.58531,0.00016,26.3996]
[1779942813263,35.6,72982.87,0.0,0.58608,0.00016,26.38705]
[1779942821000,35.6,72983.96,0.0,0.58626,0.00016,26.38478]
[1779942824349,35.59,72987.52,0.0,0.58684,0.00016,26.37753]
[1779942824409,35.59,72987.52,0.0,0.58684,0.00016,26.37753]
[1779942830770,35.59,72985.82,0.0,0.58657,0.00016,26.38089]
[1779942830824,35.59,72985.82,0.0,0.58657,0.00016,26.38089]
[1779942830867,35.59,72987.8,0.0,0.58689,0.00016,26.37684]
[1779942832401,35.59,72992.37,0.0,0.58763,0.00016,26.36743]
[1779942835422,35.59,72998.32,0.0,0.58859,0.00016,26.35505]
[1779942836692,35.59,73005.33,0.0,0.58972,0.00016,26.34031]
[1779942838742,35.59,73005.33,0.0,0.58973,0.00016,26.3403]
[1779942840762,35.59,73004.62,0.0,0.58961,0.00016,26.34179]
[1779942848440,35.59,73007.71,0.0,0.59011,0.00016,26.33517]
[1779942848513,35.59,73005.93,0.0,0.58983,0.00016,26.33894]
[1779942852541,35.58,73000.99,0.0,0.58903,0.00016,26.34931]
[1779942857577,35.58,72997.51,0.0,0.58848,0.00016,26.35654]
[1779942861280,35.58,73002.37,0.0,0.58927,0.00016,26.34625]
[1779942864626,35.56,72996.82,0.0,0.58842,0.00016,26.35715]
[1779942869660,35.5,72995.31,0.0,0.58829,0.00016,26.35858]
[1779942873689,35.49,73000.17,0.0,0.58911,0.00016,26.3449]
[1779942878140,35.47,73000.18,0.0,0.58915,0.00016,26.34431]
[1779942878153,35.47,73000.48,0.0,0.5892,0.00016,26.34362]
[1779942881008,35.45,73003.04,0.0,0.58965,0.00016,26.33771]
[1779942881099,35.44,73008.68,0.0,0.59059,0.00016,26.32526]
[1779942886779,35.43,73005.65,0.0,0.59012,0.00016,26.33151]
[1779942891823,35.42,73008.05,0.0,0.59052,0.00016,26.32606]
[1779942896849,35.42,73006.99,0.0,0.59037,0.00016,26.32803]
[1779942901884,35.35,73009.13,0.0,0.59085,0.00016,26.32135]
[1779942904905,35.3,73018.59,0.0,0.59249,0.00016,26.29896]
[1779942907273,35.29,73018.46,0.0,0.59251,0.00016,26.29869]
[1779942907356,35.26,73018.32,0.0,0.59255,0.00016,26.29792]
[1779942912962,35.21,73020.14,0.0,0.59295,0.00016,26.29222]
[1779942913967,35.21,73024.91,0.0,0.59373,0.00016,26.28147]
[1779942919003,35.2,73025.67,0.0,0.59387,0.00016,26.27945]
[1779942919427,35.2,73025.67,0.0,0.59387,0.00016,26.27945]
[1779942920015,35.2,73024.6,0.0,0.5937,0.00016,26.28181]
[1779942925054,35.19,73027.31,0.0,0.59416,0.00016,26.27543]
[1779942930088,35.19,73026.8,0.0,0.59409,0.00016,26.27638]
[1779942936130,35.18,73029.6,0.0,0.59457,0.00016,26.26674]
[1779942941165,35.17,73031.81,0.0,0.59494,0.00016,26.2615]
[1779942946200,35.17,73037.34,0.0,0.59585,0.00016,26.24859]
[1779942948850,35.17,73040.14,0.0,0.59631,0.00016,26.24208]
[1779942950228,35.17,73047.35,0.0,0.59748,0.00016,26.22522]
[1779942951751,35.17,73050.26,0.0,0.59795,0.00016,26.21834]
[1779942953251,35.17,73043.05,0.0,0.59678,0.00016,26.23529]
[1779942954256,35.17,73035.89,0.0,0.59562,0.00016,26.25189]
[1779942959291,35.17,73046.66,0.0,0.59738,0.00016,26.22666]
[1779942960299,35.17,73051.49,0.0,0.59816,0.00016,26.21524]
[1779942960842,35.17,73051.49,0.0,0.59816,0.00016,26.21524]
[1779942961400,35.17,73053.5,0.0,0.59849,0.00016,26.21045]
[1779942966410,35.16,73056.11,0.0,0.59891,0.00016,26.20414]
[1779942969396,35.16,73065.07,0.0,0.60037,0.00016,26.1824]
[1779942971436,35.16,73065.23,0.0,0.6004,0.00016,26.18196]
[1779942973507,35.16,73065.33,0.0,0.60042,0.00016,26.18171]
[1779942973551,35.16,73065.33,0.0,0.60042,0.00016,26.18171]
[1779942975764,35.16,73068.68,0.0,0.60096,0.00016,26.1735]
[1779942975778,35.16,73068.68,0.0,0.60096,0.00016,26.1735]
[1779942975826,35.16,73068.68,0.0,0.60096,0.00016,26.1735]
[1779942981447,35.16,73073.86,0.0,0.60181,0.00016,26.16062]
[1779942986483,35.16,73072.57,0.0,0.60159,0.00016,26.1639]
[1779942991514,35.16,73068.64,0.0,0.60097,0.00016,26.17053]
[1779942994537,35.16,73056.72,0.0,0.59903,0.00016,26.19944]
[1779942999574,35.16,73057.27,0.0,0.59913,0.00016,26.19808]
[1779943004358,35.16,73052.46,0.0,0.59835,0.00016,26.20952]
[1779943006122,35.16,73052.46,0.0,0.59835,0.00016,26.20952]
[1779943006157,35.16,73052.46,0.0,0.59835,0.00016,26.20952]
[1779943006241,35.16,73042.57,0.0,0.59674,0.00016,26.23282]
[1779943006865,35.16,73042.57,0.0,0.59674,0.00016,26.23282]
[1779943006916,35.16,73042.57,0.0,0.59674,0.00016,26.23282]
[1779943008314,35.15,73042.08,0.0,0.59667,0.00016,26.23394]
[1779943008394,35.15,73038.55,0.0,0.59609,0.00016,26.24213]
[1779943010650,35.15,73033.22,0.0,0.59523,0.00016,26.25439]
[1779943012351,35.15,73041.55,0.0,0.59659,0.00016,26.23508]
[1779943014678,35.15,73043.77,0.0,0.59695,0.00016,26.22986]
[1779943019714,35.15,73041.86,0.0,0.59664,0.00016,26.23426]
[1779943024747,35.15,73045.95,0.0,0.59731,0.00016,26.2246]
[1779943029783,35.15,73045.07,0.0,0.59717,0.00016,26.22662]
[1779943033811,35.14,73038.66,0.0,0.59613,0.00016,26.24153]
[1779943038846,35.14,73034.5,0.0,0.59546,0.00016,26.25103]
[1779943042565,35.14,73025.1,0.0,0.59394,0.00016,26.27237]
[1779943048106,35.13,73021.47,0.0,0.59336,0.00016,26.28034]
[1779943048565,35.13,73021.47,0.0,0.59336,0.00016,26.28034]
[1779943048699,35.13,73020.91,0.0,0.59327,0.00016,26.28156]
[1779943048933,35.13,73020.91,0.0,0.59327,0.00016,26.28156]
[1779943049937,35.13,72992.18,0.0,0.58859,0.00016,26.34416]
[1779943051996,35.13,72991.83,0.0,0.58854,0.00016,26.34484]
[1779943052116,35.13,72991.83,0.0,0.58854,0.00016,26.34484]
[1779943052207,35.13,72991.83,0.0,0.58854,0.00016,26.34484]
[1779943052259,35.12,72969.33,0.0,0.58486,0.00016,26.3883]
[1779943052959,35.12,72969.33,0.0,0.58486,0.00016,26.3883]
[1779943053966,35.12,72957.33,0.0,0.58289,0.00016,26.41217]
[1779943056383,35.12,72957.13,0.0,0.58286,0.00016,26.41255]
[1779943056402,35.12,72957.13,0.0,0.58286,0.00016,26.41255]
[1779943056470,35.12,72953.2,0.0,0.58222,0.00016,26.42021]
[1779943057992,35.12,72958.58,0.0,0.5831,0.00016,26.40965]
[1779943060499,35.12,72961.19,0.0,0.58353,0.00016,26.40449]
[1779943060506,35.12,72970.1,0.0,0.58499,0.00016,26.38664]
[1779943062142,35.12,72970.1,0.0,0.58499,0.00016,26.38664]
[1779943062160,35.12,72983.81,0.0,0.58724,0.00016,26.35849]
[1779943063562,35.12,72983.81,0.0,0.58724,0.00016,26.35849]
[1779943063030,35.12,72983.81,0.0,0.58724,0.00016,26.35849]
[1779943067058,35.12,72977.11,0.0,0.58615,0.00016,26.37231]
[1779943068066,35.12,72972.13,0.0,0.58533,0.00016,26.38247]
[1779943069947,35.12,72971.19,0.0,0.58518,0.00016,26.38437]
[1779943074253,35.12,72966.35,0.0,0.58439,0.00016,26.39406]
[1779943079491,35.12,72962.84,0.0,0.58381,0.00016,26.40107]
[1779943079553,35.12,72962.84,0.0,0.58381,0.00016,26.40107]
[1779943079569,35.12,72962.84,0.0,0.58381,0.00016,26.40107]
[1779943079542,35.12,72940.29,0.0,0.58011,0.00016,26.44478]
[1779943079667,35.12,72940.29,0.0,0.58011,0.00016,26.44478]
[1779943080164,35.12,72940.29,0.0,0.58011,0.00016,26.44477]
[1779943081171,35.12,72940.29,0.0,0.58011,0.00016,26.44477]
[1779943081208,35.12,72940.29,0.0,0.58011,0.00016,26.44477]
[1779943081247,35.12,72935.49,0.0,0.57932,0.00016,26.45376]
[1779943082179,35.11,72935.22,0.0,0.57928,0.00016,26.45423]
[1779943083184,35.11,72940.12,0.0,0.58009,0.00016,26.44501]
[1779943088220,35.11,72947.68,0.0,0.58134,0.00016,26.4305]
[1779943089632,35.11,72948.6,0.0,0.58149,0.00016,26.42871]
[1779943089668,35.11,72948.6,0.0,0.58149,0.00016,26.42871]
[1779943089963,35.11,72948.6,0.0,0.58149,0.00016,26.42871]
[1779943089999,35.11,72948.6,0.0,0.58149,0.00016,26.42871]
[1779943090064,35.11,72949.28,0.0,0.5816,0.00016,26.42739]
[1779943095268,35.11,72951.16,0.0,0.58192,0.00016,26.42368]
[1779943097283,35.1,72956.4,0.0,0.58278,0.00016,26.41345]
[1779943102317,35.1,72956.22,0.0,0.58276,0.00016,26.41371]
[1779943107352,35.1,72959.0,0.0,0.58322,0.00016,26.40808]
[1779943111379,35.1,72963.78,0.0,0.58402,0.00016,26.39557]
[1779943116415,35.1,72967.32,0.0,0.5846,0.00016,26.38851]
[1779943120466,35.1,72969.47,0.0,0.58495,0.00016,26.38416]
[1779943120917,35.1,72972.29,0.0,0.58541,0.00016,26.37844]
[1779943121036,35.1,72972.29,0.0,0.58541,0.00016,26.37844]
[1779943122462,35.1,72992.14,0.0,0.58867,0.00016,26.33713]
[1779943122865,35.1,72992.14,0.0,0.58867,0.00016,26.33713]
[1779943123469,35.1,72999.94,0.0,0.58995,0.00016,26.32042]
[1779943123787,35.1,72999.94,0.0,0.58995,0.00016,26.32042]
[1779943124476,35.09,72999.35,0.0,0.58985,0.00016,26.32166]
[1779943129510,35.09,73000.18,0.0,0.59,0.00016,26.31966]
[1779943132531,35.08,72995.28,0.0,0.58921,0.00016,26.33008]
[1779943137566,35.08,72999.74,0.0,0.58995,0.00016,26.3203]
[1779943143299,35.07,73001.53,0.0,0.59026,0.00016,26.31618]
[1779943148644,35.07,73001.36,0.0,0.59024,0.00016,26.31635]
[1779943153679,35.06,73002.55,0.0,0.59045,0.00016,26.31357]
[1779943159686,35.05,73003.81,0.0,0.59067,0.00016,26.31068]
[1779943159703,35.05,73012.52,0.0,0.5921,0.00016,26.29144]
[1779943161733,35.05,73015.52,0.0,0.59259,0.00016,26.28471]
[1779943164754,35.05,73010.42,0.0,0.59176,0.00016,26.29597]
[1779943169790,35.04,73007.26,0.0,0.59125,0.00016,26.30277]
[1779943174825,35.04,73002.17,0.0,0.59044,0.00016,26.31068]
[1779943179868,35.03,72998.77,0.0,0.5899,0.00016,26.31786]
[1779943184903,35.03,72996.35,0.0,0.58951,0.00016,26.32289]
[1779943189938,35.02,72996.43,0.0,0.58954,0.00016,26.32253]
[1779943194973,35.02,72996.98,0.0,0.58964,0.00016,26.32116]
[1779943199059,35.01,72996.44,0.0,0.58956,0.00016,26.32221]
[1779943199141,35.01,72996.44,0.0,0.58956,0.00016,26.32221]
[1779943199193,35.01,72995.77,0.0,0.58945,0.00016,26.32358]
[1779943205059,35.01,73010.39,0.0,0.59186,0.00016,26.29146]
[1779943206232,35.01,73010.39,0.0,0.59186,0.00016,26.29146]
[1779943206270,35.01,73010.39,0.0,0.59186,0.00016,26.29146]
[1779943206312,35.0,73021.29,0.0,0.59365,0.00016,26.26699]
[1779943207186,35.0,73021.29,0.0,0.59365,0.00016,26.26699]
[1779943207223,35.0,73021.29,0.0,0.59365,0.00016,26.26699]
[1779943207249,35.0,73020.69,0.0,0.59355,0.00016,26.26834]
[1779943213114,35.0,73023.21,0.0,0.59397,0.00016,26.26256]
[1779943216138,35.0,73030.64,0.0,0.59518,0.00016,26.24551]
[1779943217674,35.0,73030.64,0.0,0.59518,0.00016,26.24551]
[1779943217711,35.0,73030.64,0.0,0.59518,0.00016,26.24551]
[1779943217764,35.0,73030.73,0.0,0.5952,0.00016,26.2453]
[1779943220165,35.0,73039.79,0.0,0.59668,0.00016,26.22421]
[1779943224195,35.0,73051.62,0.0,0.59861,0.00016,26.19614]
[1779943226209,35.0,73057.24,0.0,0.59952,0.00016,26.18262]
[1779943230801,35.0,73055.73,0.0,0.59927,0.00016,26.18634]
[1779943236442,35.01,73055.35,0.0,0.59922,0.00016,26.18425]
[1779943238292,35.01,73063.66,0.0,0.60057,0.00016,26.16404]
[1779943243332,35.01,73064.09,0.0,0.60063,0.00016,26.16307]
[1779943248371,35.01,73063.78,0.0,0.60058,0.00016,26.16392]
[1779943253401,35.01,73063.3,0.0,0.6005,0.00016,26.16517]
[1779943255317,35.01,73063.3,0.0,0.6005,0.00016,26.16518]
[1779943258721,35.01,73064.17,0.0,0.60064,0.00016,26.16308]
[1779943258800,35.01,73062.05,0.0,0.60029,0.00016,26.16828]
[1779943264481,35.01,73056.21,0.0,0.59934,0.00016,26.18254]
[1779943269514,35.02,73059.1,0.0,0.59981,0.00016,26.17554]
[1779943274549,35.02,73064.76,0.0,0.60073,0.00016,26.16173]
[1779943279584,35.01,73068.87,0.0,0.6014,0.00016,26.15151]
[1779943284620,35.01,73069.01,0.0,0.60142,0.00016,26.15112]
[1779943289654,35.01,73071.07,0.0,0.60177,0.00016,26.14591]
[1779943294690,35.01,73068.65,0.0,0.60139,0.00016,26.14873]
[1779943297712,35.01,73064.3,0.0,0.60068,0.00016,26.15945]
[1779943302746,35.01,73068.68,0.0,0.6014,0.00016,26.14862]
[1779943307781,35.0,73066.95,0.0,0.60112,0.00016,26.15274]
[1779943312816,35.0,73067.84,0.0,0.60128,0.00016,26.1504]
[1779943317851,35.0,73067.5,0.0,0.60123,0.00016,26.1511]
[1779943319720,35.0,73068.75,0.0,0.60143,0.00016,26.14798]
[1779943319847,35.0,73068.75,0.0,0.60143,0.00016,26.14798]
[1779943322948,34.99,73074.21,0.0,0.60233,0.00016,26.13429]
[1779943323895,34.99,73078.69,0.0,0.60306,0.00016,26.12296]
[1779943324902,34.99,73083.05,0.0,0.60377,0.00016,26.11186]
[1779943325702,34.99,73083.05,0.0,0.60377,0.00016,26.11186]
[1779943325911,34.99,73090.12,0.0,0.60493,0.00016,26.09373]
[1779943327922,34.99,73081.0,0.0,0.60345,0.00016,26.1169]
[1779943331052,34.98,73081.65,0.0,0.60356,0.00016,26.11513]
[1779943331105,34.98,73081.84,0.0,0.6036,0.00016,26.11459]
[1779943332958,34.98,73090.1,0.0,0.60495,0.00016,26.09337]
[1779943334648,34.98,73092.5,0.0,0.60534,0.00016,26.08708]
[1779943336076,34.98,73092.5,0.0,0.60534,0.00016,26.08708]
[1779943342023,34.97,73087.43,0.0,0.60454,0.00016,26.0998]
[1779943347058,34.97,73083.34,0.0,0.60388,0.00016,26.11]
[1779943352090,34.96,73081.05,0.0,0.60353,0.00016,26.11251]
[1779943357566,34.96,73083.2,0.0,0.6039,0.00016,26.10684]
[1779943357667,34.95,73072.16,0.0,0.6021,0.00016,26.1346]
[1779943359840,34.95,73067.48,0.0,0.60135,0.00016,26.14612]
[1779943360575,34.95,73067.48,0.0,0.60135,0.00016,26.14612]
[1779943360672,34.95,73067.52,0.0,0.60136,0.00016,26.14595]
[1779943366192,34.94,73068.0,0.0,0.60146,0.00016,26.14442]
[1779943369915,34.94,73079.24,0.0,0.6033,0.00016,26.11597]
[1779943375255,34.93,73079.0,0.0,0.60328,0.00016,26.11626]
[1779943380288,34.92,73073.17,0.0,0.60235,0.00016,26.13069]
[1779943385324,34.92,73068.83,0.0,0.60166,0.00016,26.14123]
[1779943391366,34.91,73068.64,0.0,0.60165,0.00016,26.14135]
[1779943396402,34.9,73075.73,0.0,0.60282,0.00016,26.12329]
[1779943401438,34.89,73076.45,0.0,0.60295,0.00016,26.12122]
[1779943406471,34.89,73075.94,0.0,0.60288,0.00016,26.12227]
[1779943411509,34.88,73077.38,0.0,0.60314,0.00016,26.11533]
[1779943416543,34.88,73079.44,0.0,0.60349,0.00016,26.10987]
[1779943419564,34.88,73084.17,0.0,0.60427,0.00016,26.09768]
[1779943423298,34.87,73084.33,0.0,0.6043,0.00016,26.09716]
[1779943423594,34.87,73083.71,0.0,0.6042,0.00016,26.09871]
[1779943424598,34.87,73089.65,0.0,0.60517,0.00016,26.08338]
[1779943427979,34.87,73092.52,0.0,0.60564,0.00016,26.07587]
[1779943428031,34.87,73092.66,0.0,0.60566,0.00016,26.07549]
[1779943431648,34.87,73088.15,0.0,0.60494,0.00016,26.08707]
[1779943436811,34.87,73088.83,0.0,0.60505,0.00016,26.08518]
[1779943442725,34.86,73089.2,0.0,0.60513,0.00016,26.084]
[1779943447760,34.86,73086.72,0.0,0.60473,0.00016,26.09022]
[1779943452795,34.85,73084.95,0.0,0.60445,0.00016,26.09459]
[1779943454809,34.85,73091.09,0.0,0.60546,0.00016,26.07865]
[1779943459845,34.85,73092.38,0.0,0.60568,0.00016,26.07515]
[1779943461376,34.85,73092.79,0.0,0.60575,0.00016,26.07406]
[1779943461858,34.85,73092.87,0.0,0.60576,0.00016,26.07382]
[1779943463872,34.85,73099.16,0.0,0.60679,0.00016,26.05728]
[1779943464699,34.85,73099.16,0.0,0.60679,0.00016,26.05728]
[1779943469914,34.84,73094.2,0.0,0.60599,0.00016,26.07013]
[1779943474949,34.84,73096.64,0.0,0.6064,0.00016,26.06053]
[1779943479988,34.84,73094.2,0.0,0.60601,0.00016,26.06678]
[1779943485021,34.83,73094.73,0.0,0.60611,0.00016,26.06524]
[1779943490057,34.83,73097.19,0.0,0.60652,0.00016,26.05864]
[1779943495092,34.83,73097.94,0.0,0.60665,0.00016,26.05653]
[1779943500801,34.83,73097.08,0.0,0.60651,0.00016,26.05867]
[1779943500826,34.82,73091.7,0.0,0.60564,0.00016,26.07269]
[1779943501969,34.82,73083.83,0.0,0.60436,0.00016,26.09302]
[1779943503147,34.82,73078.69,0.0,0.60352,0.00016,26.10613]
[1779943505161,34.82,73074.38,0.0,0.60282,0.00016,26.11697]
[1779943510908,34.81,73070.47,0.0,0.6022,0.00016,26.12648]
[1779943516243,34.81,73071.6,0.0,0.6024,0.00016,26.12334]
[1779943521277,34.8,73069.47,0.0,0.60207,0.00016,26.1284]
[1779943526761,34.79,73069.41,0.0,0.60208,0.00016,26.1283]
[1779943533363,34.78,73069.2,0.0,0.60208,0.00016,26.12524]
[1779943535237,34.78,73069.08,0.0,0.60207,0.00016,26.12547]
[1779943535665,34.78,73062.22,0.0,0.60095,0.00016,26.14247]
[1779943537396,34.77,73062.22,0.0,0.60095,0.00016,26.1424]
[1779943539053,34.77,73055.66,0.0,0.59988,0.00016,26.1585]
[1779943539407,34.77,73055.66,0.0,0.59988,0.00016,26.1585]
[1779943544440,34.77,73054.27,0.0,0.59967,0.00016,26.16172]
[1779943547305,34.77,73054.74,0.0,0.59975,0.00016,26.16051]
[1779943547460,34.77,73054.85,0.0,0.59977,0.00016,26.16021]
[1779943550481,34.77,73048.59,0.0,0.59873,0.00016,26.17553]
[1779943555520,34.77,73051.36,0.0,0.59919,0.00016,26.16886]
[1779943556257,34.77,73051.36,0.0,0.59919,0.00016,26.16886]
[1779943556325,34.77,73051.36,0.0,0.59919,0.00016,26.16886]
[1779943556530,34.77,73054.23,0.0,0.59966,0.00016,26.16187]
[1779943557533,34.77,73067.69,0.0,0.60186,0.00016,26.12858]
[1779943562564,34.77,73069.69,0.0,0.60218,0.00016,26.12364]
[1779943563250,34.77,73069.69,0.0,0.60218,0.00016,26.12364]
[1779943563307,34.77,73069.69,0.0,0.60218,0.00016,26.12364]
[1779943563573,34.77,73068.8,0.0,0.60204,0.00016,26.12591]
[1779943564855,34.77,73068.8,0.0,0.60204,0.00016,26.12591]
[1779943564909,34.77,73070.9,0.0,0.60238,0.00016,26.12055]
[1779943567223,34.77,73066.96,0.0,0.60174,0.00016,26.13038]
[1779943567602,34.77,73062.08,0.0,0.60095,0.00016,26.14241]
[1779943570623,34.77,73058.68,0.0,0.60039,0.00016,26.15081]
[1779943575808,34.77,73057.85,0.0,0.60025,0.00016,26.15296]
[1779943576416,34.77,73058.71,0.0,0.60039,0.00016,26.15086]
[1779943578190,34.77,73058.71,0.0,0.60039,0.00016,26.15089]
[1779943577671,34.77,73064.06,0.0,0.60127,0.00016,26.13759]
[1779943583713,34.77,73064.43,0.0,0.60134,0.00016,26.13651]
[1779943588748,34.76,73065.54,0.0,0.60153,0.00016,26.13361]
[1779943593788,34.76,73067.6,0.0,0.60188,0.00016,26.12528]
[1779943597813,34.76,73079.72,0.0,0.60387,0.00016,26.09442]
[1779943598819,34.76,73079.97,0.0,0.60392,0.00016,26.09371]
[1779943602848,34.75,73072.37,0.0,0.60269,0.00016,26.11286]
[1779943607881,34.75,73072.15,0.0,0.60266,0.00016,26.11326]
[1779943610904,34.74,73078.73,0.0,0.60375,0.00016,26.09636]
[1779943615237,34.74,73080.15,0.0,0.60399,0.00016,26.09253]
[1779943615938,34.74,73080.0,0.0,0.60397,0.00016,26.09278]
[1779943622000,34.73,73078.07,0.0,0.60367,0.00016,26.09748]
[1779943622084,34.73,73077.91,0.0,0.60365,0.00016,26.09769]
[1779943628022,34.72,73079.67,0.0,0.60396,0.00016,26.09288]
[1779943633059,34.71,73083.53,0.0,0.60461,0.00016,26.08266]
[1779943636449,34.71,73087.13,0.0,0.60521,0.00016,26.07314]
[1779943642120,34.71,73084.65,0.0,0.60481,0.00016,26.07933]
[1779943647155,34.7,73083.88,0.0,0.6047,0.00016,26.08113]
[1779943651183,34.7,73090.23,0.0,0.60576,0.00016,26.06138]
[1779943654204,34.7,73081.36,0.0,0.60431,0.00016,26.08435]
[1779943656217,34.69,73077.0,0.0,0.6036,0.00016,26.09547]
[1779943661253,34.69,73076.68,0.0,0.60356,0.00016,26.09609]
[1779943665281,34.69,73068.49,0.0,0.60222,0.00016,26.11673]
[1779943670316,34.68,73070.01,0.0,0.60249,0.00016,26.11265]
[1779943675352,34.68,73066.65,0.0,0.60195,0.00016,26.12089]
[1779943680389,34.67,73066.41,0.0,0.60192,0.00016,26.12125]
[1779943685423,34.66,73065.74,0.0,0.60183,0.00016,26.12269]
[1779943686430,34.66,73059.53,0.0,0.60081,0.00016,26.13819]
[1779943689452,34.66,73063.95,0.0,0.60154,0.00016,26.12704]
[1779943694487,34.66,73072.23,0.0,0.60291,0.00016,26.10596]
[1779943699520,34.65,73074.25,0.0,0.60325,0.00016,26.10067]
[1779943704556,34.65,73074.98,0.0,0.60338,0.00016,26.09862]
[1779943709347,34.65,73068.57,0.0,0.60234,0.00016,26.11471]
[1779943713642,34.64,73067.4,0.0,0.60217,0.00016,26.11445]
[1779943713682,34.64,73062.44,0.0,0.60135,0.00016,26.1269]
[1779943719662,34.64,73067.12,0.0,0.60213,0.00016,26.11489]
[1779943724697,34.63,73068.46,0.0,0.60237,0.00016,26.11125]
[1779943729732,34.62,73068.25,0.0,0.60235,0.00016,26.1115]
[1779943734773,34.62,73068.12,0.0,0.60235,0.00016,26.11155]
[1779943739807,34.61,73068.3,0.0,0.60239,0.00016,26.11081]
[1779943745865,34.6,73067.93,0.0,0.60235,0.00016,26.11139]
[1779943750891,34.6,73065.8,0.0,0.60202,0.00016,26.11651]
[1779943756934,34.59,73066.54,0.0,0.60216,0.00016,26.11426]
[1779943761970,34.58,73067.18,0.0,0.60228,0.00016,26.11231]
[1779943767004,34.57,73067.61,0.0,0.60237,0.00016,26.11088]
[1779943772047,34.57,73067.35,0.0,0.60236,0.00016,26.10813]
[1779943773047,34.56,73077.53,0.0,0.60404,0.00016,26.08199]
[1779943774053,34.56,73080.73,0.0,0.60457,0.00016,26.07364]
[1779943779088,34.56,73080.0,0.0,0.60446,0.00016,26.07531]
[1779943784124,34.55,73079.51,0.0,0.60439,0.00016,26.07639]
[1779943789163,34.55,73079.36,0.0,0.60438,0.00016,26.07661]
[1779943794198,34.55,73079.62,0.0,0.60443,0.00016,26.0758]
[1779943799232,34.54,73078.43,0.0,0.60424,0.00016,26.07874]
[1779943802258,34.54,73072.8,0.0,0.60332,0.00016,26.09322]
[1779943804272,34.54,73068.45,0.0,0.6026,0.00016,26.10427]
[1779943809307,34.54,73069.0,0.0,0.6027,0.00016,26.10267]
[1779943814342,34.53,73071.0,0.0,0.60304,0.00016,26.09744]
[1779943819378,34.53,73071.38,0.0,0.60311,0.00016,26.0963]
[1779943824411,34.53,73068.18,0.0,0.60259,0.00017,26.10434]
[1779943830455,34.52,73067.76,0.0,0.60253,0.00017,26.10523]
[1779943831292,34.52,73067.76,0.0,0.60253,0.00017,26.10523]
[1779943831299,34.52,73067.76,0.0,0.60253,0.00017,26.10523]
[1779943831330,34.52,73068.13,0.0,0.60261,0.00017,26.1012]
[1779943836497,34.52,73069.27,0.0,0.6028,0.00017,26.09815]
[1779943837513,34.52,73066.71,0.0,0.60238,0.00017,26.1047]
[1779943838435,34.52,73066.71,0.0,0.60238,0.00017,26.1047]
[1779943838512,34.52,73058.15,0.0,0.60096,0.00017,26.12632]
[1779943839112,34.52,73048.77,0.0,0.59941,0.00017,26.14961]
[1779943839741,34.52,73048.77,0.0,0.59941,0.00017,26.14961]
[1779943839810,34.52,73045.71,0.0,0.5989,0.00017,26.15718]
[1779943845568,34.53,73057.34,0.0,0.6008,0.00017,26.12877]
[1779943848590,34.54,73061.68,0.0,0.60151,0.00017,26.1181]
[1779943853328,34.54,73054.18,0.0,0.60025,0.00017,26.13717]
[1779943859436,34.55,73051.73,0.0,0.59983,0.00017,26.14344]
[1779943859464,34.55,73051.73,0.0,0.59983,0.00017,26.14344]
[1779943859487,34.55,73044.37,0.0,0.59861,0.00017,26.16159]
[1779943861512,34.55,73028.46,0.0,0.59598,0.00017,26.19981]
[1779943861681,34.55,73028.46,0.0,0.59597,0.00017,26.19983]
[1779943863405,34.55,73011.23,0.0,0.59312,0.00017,26.23988]
[1779943865620,34.55,73011.85,0.0,0.59322,0.00017,26.23846]
[1779943865669,34.55,73011.85,0.0,0.59322,0.00017,26.23846]
[1779943865708,34.55,73011.67,0.0,0.59319,0.00017,26.23887]
[1779943870743,34.55,73010.14,0.0,0.59294,0.00017,26.24233]
[1779943876041,34.55,73008.89,0.0,0.59273,0.00017,26.24515]
[1779943876064,34.55,73008.89,0.0,0.59273,0.00017,26.24515]
[1779943876125,34.55,73016.08,0.0,0.59393,0.00017,26.22867]
[1779943881824,34.55,73021.82,0.0,0.59488,0.00017,26.21536]
[1779943883547,34.55,73027.61,0.0,0.59584,0.00017,26.2018]
[1779943883749,34.55,73027.61,0.0,0.59584,0.00017,26.2018]
[1779943883800,34.55,73027.61,0.0,0.59584,0.00017,26.2018]
[1779943883840,34.55,73028.69,0.0,0.59602,0.00017,26.19925]
[1779943886857,34.55,73034.29,0.0,0.59694,0.00017,26.18599]
[1779943888871,34.55,73040.75,0.0,0.59801,0.00017,26.1705]
[1779943892900,34.56,73046.12,0.0,0.5989,0.00017,26.15451]
[1779943895312,34.56,73048.23,0.0,0.59924,0.00017,26.14941]
[1779943897447,34.56,73048.56,0.0,0.59929,0.00017,26.14863]
[1779943898943,34.56,73042.8,0.0,0.59833,0.00017,26.1628]
[1779943903977,34.56,73044.04,0.0,0.59854,0.00017,26.15983]
[1779943906998,34.56,73050.75,0.0,0.59965,0.00017,26.14342]
[1779943913043,34.57,73052.64,0.0,0.59995,0.00017,26.13884]
[1779943916175,34.57,73053.57,0.0,0.6001,0.00017,26.13657]
[1779943916245,34.57,73053.57,0.0,0.6001,0.00017,26.13657]
[1779943916328,34.57,73053.78,0.0,0.60014,0.00017,26.13606]
[1779943922107,34.57,73052.82,0.0,0.59997,0.00017,26.13854]
[1779943924135,34.57,73053.49,0.0,0.60008,0.00017,26.1369]
[1779943924166,34.57,73053.49,0.0,0.60008,0.00017,26.1369]
[1779943924208,34.57,73052.77,0.0,0.59996,0.00017,26.1387]
[1779943929156,34.57,73057.31,0.0,0.60071,0.00017,26.12753]
[1779943934196,34.57,73057.12,0.0,0.60067,0.00017,26.12812]
[1779943939227,34.58,73058.02,0.0,0.60081,0.00017,26.12598]
[1779943944263,34.58,73057.94,0.0,0.60079,0.00017,26.12629]
[1779943946276,34.58,73053.25,0.0,0.60002,0.00017,26.13797]
[1779943948388,34.58,73052.14,0.0,0.59983,0.00017,26.14074]
[1779943953325,34.58,73047.56,0.0,0.59908,0.00017,26.149]
[1779943956173,34.58,73048.1,0.0,0.59917,0.00017,26.14769]
[1779943958360,34.58,73042.66,0.0,0.59827,0.00017,26.16097]
[1779943963397,34.58,73038.0,0.0,0.5975,0.00017,26.17221]
[1779943968431,34.58,73034.38,0.0,0.5969,0.00017,26.18083]
[1779943970444,34.58,73042.97,0.0,0.59832,0.00017,26.16014]
[1779943975485,34.58,73046.07,0.0,0.59883,0.00017,26.15263]
[1779943981521,34.58,73044.96,0.0,0.59865,0.00017,26.15535]
[1779943984541,34.58,73050.12,0.0,0.5995,0.00017,26.14274]
[1779943989577,34.58,73051.36,0.0,0.5997,0.00017,26.13972]
[1779943993426,34.58,73051.31,0.0,0.5997,0.00017,26.13986]
[1779943993625,34.58,73056.65,0.0,0.60058,0.00017,26.12664]
[1779943996629,34.59,73059.47,0.0,0.60104,0.00017,26.11965]
[1779944002670,34.59,73058.98,0.0,0.60095,0.00017,26.12098]
[1779944007321,34.59,73056.23,0.0,0.6005,0.00017,26.12786]
[1779944012744,34.59,73055.66,0.0,0.60041,0.00017,26.12631]
[1779944014982,34.59,73054.34,0.0,0.60019,0.00017,26.12961]
[1779944015056,34.59,73054.34,0.0,0.60019,0.00017,26.12961]
[1779944015153,34.59,73054.39,0.0,0.6002,0.00017,26.12949]
[1779944019792,34.59,73048.21,0.0,0.59917,0.00017,26.14475]
[1779944021899,34.59,73048.52,0.0,0.59922,0.00017,26.14399]
[1779944021928,34.59,73048.52,0.0,0.59922,0.00017,26.14399]
[1779944021932,34.59,73048.89,0.0,0.59929,0.00017,26.14309]
[1779944027848,34.59,73050.39,0.0,0.59953,0.00017,26.13942]
[1779944030148,34.59,73048.69,0.0,0.59925,0.00017,26.1436]
[1779944034625,34.59,73052.54,0.0,0.59989,0.00017,26.13406]
[1779944039957,34.59,73056.48,0.0,0.60055,0.00017,26.12418]
[1779944045978,34.58,73056.75,0.0,0.60061,0.00017,26.12324]
[1779944049189,34.58,73060.44,0.0,0.60122,0.00017,26.1139]
[1779944049246,34.58,73060.44,0.0,0.60122,0.00017,26.1139]
[1779944049308,34.58,73058.23,0.0,0.60086,0.00017,26.11937]
[1779944055046,34.57,73058.48,0.0,0.60093,0.00017,26.1183]
[1779944058902,34.57,73058.61,0.0,0.60096,0.00017,26.11791]
[1779944058940,34.57,73058.61,0.0,0.60096,0.00017,26.11791]
[1779944059074,34.56,73058.82,0.0,0.601,0.00017,26.11714]
[1779944063673,34.55,73068.73,0.0,0.60266,0.00016,26.09175]
[1779944063832,34.55,73068.73,0.0,0.60266,0.00016,26.09175]
[1779944065120,34.55,73077.89,0.0,0.60417,0.00016,26.06824]
[1779944065870,34.55,73077.89,0.0,0.60417,0.00016,26.06824]
[1779944065882,34.55,73077.89,0.0,0.60417,0.00016,26.06824]
[1779944065918,34.55,73077.89,0.0,0.60417,0.00016,26.06824]
[1779944066130,34.55,73076.41,0.0,0.60393,0.00016,26.07201]
[1779944071162,34.55,73072.35,0.0,0.60329,0.00016,26.07911]
[1779944072276,34.55,73072.35,0.0,0.60329,0.00016,26.07911]
[1779944072372,34.54,73072.39,0.0,0.6033,0.00016,26.07895]
[1779944073386,34.54,73072.39,0.0,0.6033,0.00016,26.07895]
[1779944073434,34.54,73072.39,0.0,0.6033,0.00016,26.07889]
[1779944079222,34.54,73071.18,0.0,0.60312,0.00017,26.08165]
[1779944080327,34.54,73071.18,0.0,0.60312,0.00017,26.08165]
[1779944080397,34.53,73069.46,0.0,0.60284,0.00017,26.086]
[1779944081378,34.53,73069.46,0.0,0.60284,0.00017,26.086]
[1779944081407,34.53,73061.2,0.0,0.60148,0.00017,26.10689]
[1779944082405,34.53,73061.2,0.0,0.60148,0.00017,26.10689]
[1779944082424,34.53,73054.52,0.0,0.60038,0.00017,26.12355]
[1779944084306,34.53,73054.52,0.0,0.60038,0.00017,26.12354]
[1779944084353,34.53,73054.52,0.0,0.60038,0.00017,26.12354]
[1779944084359,34.53,73053.36,0.0,0.60018,0.00017,26.12641]
[1779944085916,34.53,73053.36,0.0,0.60019,0.00017,26.1264]
[1779944087781,34.53,73053.36,0.0,0.60019,0.00017,26.12638]
[1779944087947,34.53,73053.36,0.0,0.60019,0.00017,26.12638]
[1779944090704,34.53,73053.49,0.0,0.60021,0.00017,26.12602]
[1779944090730,34.53,73053.49,0.0,0.60021,0.00017,26.12602]
[1779944091314,34.53,73053.26,0.0,0.60017,0.00017,26.12656]
[1779944095339,34.53,73048.8,0.0,0.59944,0.00017,26.13754]
[1779944095812,34.53,73048.8,0.0,0.59944,0.00017,26.13754]
[1779944097898,34.52,73047.74,0.0,0.59927,0.00017,26.14]
[1779944098360,34.52,73047.01,0.0,0.59916,0.00017,26.14172]
[1779944103395,34.51,73051.91,0.0,0.59999,0.00017,26.12927]
[1779944108429,34.51,73050.72,0.0,0.59981,0.00017,26.1319]
[1779944109228,34.51,73050.72,0.0,0.59981,0.00017,26.1319]
[1779944109437,34.5,73050.74,0.0,0.59982,0.00017,26.13178]
[1779944110443,34.5,73056.77,0.0,0.60082,0.00017,26.11671]
[1779944113465,34.5,73050.2,0.0,0.59974,0.00017,26.13288]
[1779944116361,34.5,73047.9,0.0,0.59937,0.00017,26.13843]
[1779944116486,34.49,73046.5,0.0,0.59914,0.00017,26.14181]
[1779944118500,34.49,73050.82,0.0,0.59986,0.00017,26.13102]
[1779944119015,34.49,73050.82,0.0,0.59986,0.00017,26.13102]
[1779944119056,34.49,73050.82,0.0,0.59986,0.00017,26.13102]
[1779944119507,34.49,73057.59,0.0,0.60099,0.00017,26.11409]
[1779944122549,34.49,73063.09,0.0,0.60191,0.00017,26.10006]
[1779944126508,34.48,73064.95,0.0,0.60222,0.00017,26.0952]
[1779944126530,34.48,73064.95,0.0,0.60222,0.00017,26.0952]
[1779944126609,34.48,73065.02,0.0,0.60224,0.00017,26.09493]
[1779944131613,34.48,73067.35,0.0,0.60265,0.00017,26.08574]
[1779944132602,34.48,73067.35,0.0,0.60265,0.00017,26.08574]
[1779944132653,34.48,73067.35,0.0,0.60265,0.00017,26.08574]
[1779944132656,34.47,73061.88,0.0,0.60175,0.00017,26.09954]
[1779944138662,34.47,73064.4,0.0,0.60218,0.00017,26.09285]
[1779944138919,34.47,73064.4,0.0,0.60218,0.00017,26.09285]
[1779944138953,34.47,73064.4,0.0,0.60218,0.00017,26.09285]
[1779944139670,34.47,73064.69,0.0,0.60223,0.00017,26.09206]
[1779944144704,34.46,73066.56,0.0,0.60255,0.00017,26.08707]
[1779944149741,34.46,73065.36,0.0,0.60237,0.00017,26.08989]
[1779944154774,34.45,73066.37,0.0,0.60255,0.00017,26.0871]
[1779944159694,34.45,73067.19,0.0,0.60269,0.00017,26.08487]
[1779944160557,34.45,73067.09,0.0,0.60268,0.00017,26.08504]
[1779944160811,34.45,73067.09,0.0,0.60268,0.00017,26.08504]
[1779944160825,34.45,73077.76,0.0,0.60444,0.00017,26.0575]
[1779944161165,34.45,73077.76,0.0,0.60444,0.00017,26.0575]
[1779944161720,34.45,73077.76,0.0,0.60444,0.00017,26.0575]
[1779944161832,34.45,73107.18,0.0,0.6093,0.00016,25.97889]
[1779944162233,34.45,73107.18,0.0,0.6093,0.00016,25.97889]
[1779944162805,34.45,73107.18,0.0,0.6093,0.00016,25.97889]
[1779944162839,34.45,73093.91,0.0,0.60711,0.00016,26.01481]
[1779944163531,34.45,73093.91,0.0,0.60711,0.00016,26.01481]
[1779944163845,34.45,73093.31,0.0,0.60701,0.00016,26.0164]
[1779944169534,34.44,73093.51,0.0,0.60705,0.00016,26.01583]
[1779944169636,34.44,73094.13,0.0,0.60715,0.00016,26.01415]
[1779944175287,34.44,73097.52,0.0,0.60772,0.00016,26.00497]
[1779944180966,34.44,73098.58,0.0,0.6079,0.00016,26.002]
[1779944182980,34.44,73093.5,0.0,0.60706,0.00016,26.01561]
[1779944188014,34.44,73096.41,0.0,0.60755,0.00016,26.00769]
[1779944193051,34.44,73100.83,0.0,0.60829,0.00016,25.99256]
[1779944198086,34.43,73101.85,0.0,0.60847,0.00016,25.98968]
[1779944203120,34.43,73102.95,0.0,0.60866,0.00016,25.98657]
[1779944208155,34.43,73100.09,0.0,0.60819,0.00016,25.99421]
[1779944213189,34.43,73100.84,0.0,0.60832,0.00016,25.99202]
[1779944218225,34.42,73100.1,0.0,0.60821,0.00016,25.99384]
[1779944223260,34.42,73100.42,0.0,0.60827,0.00016,25.99278]
[1779944228295,34.41,73099.6,0.0,0.60815,0.00016,25.99481]
[1779944233330,34.41,73100.87,0.0,0.60837,0.00016,25.99117]
[1779944238366,34.41,73095.09,0.0,0.60742,0.00017,26.00661]
[1779944243401,34.4,73091.52,0.0,0.60685,0.00017,26.01597]
[1779944247429,34.4,73096.09,0.0,0.60761,0.00017,26.00352]
[1779944252464,34.39,73096.07,0.0,0.60763,0.00017,26.00033]
[1779944255168,34.39,73096.29,0.0,0.60767,0.00017,25.99967]
[1779944255488,34.39,73096.97,0.0,0.60778,0.00017,25.99781]
[1779944256492,34.39,73088.2,0.0,0.60633,0.00017,26.0213]
[1779944257498,34.39,73078.01,0.0,0.60465,0.00017,26.04816]
[1779944258246,34.39,73078.01,0.0,0.60465,0.00017,26.04816]
[1779944258504,34.39,73076.49,0.0,0.6044,0.00017,26.05209]
[1779944262933,34.39,73078.11,0.0,0.60467,0.00017,26.04772]
[1779944263997,34.39,73077.91,0.0,0.60465,0.00017,26.04816]
[1779944264547,34.39,73076.16,0.0,0.60436,0.00017,26.0527]
[1779944269582,34.38,73073.06,0.0,0.60386,0.00017,26.06055]
[1779944275624,34.38,73072.34,0.0,0.60375,0.00017,26.06215]
[1779944280662,34.37,73071.52,0.0,0.60363,0.00017,26.06406]
[1779944282566,34.37,73068.62,0.0,0.60315,0.00017,26.07151]
[1779944287213,34.36,73071.84,0.0,0.6037,0.00017,26.06294]
[1779944287914,34.36,73071.84,0.0,0.6037,0.00017,26.06294]
[1779944287964,34.36,73081.78,0.0,0.60535,0.00017,26.03687]
[1779944290732,34.36,73084.32,0.0,0.60577,0.00017,26.03011]
[1779944295412,34.36,73081.23,0.0,0.60527,0.00017,26.03818]
[1779944295765,34.36,73079.85,0.0,0.60504,0.00017,26.04179]
[1779944301809,34.36,73082.0,0.0,0.6054,0.00017,26.03596]
[1779944302345,34.36,73082.0,0.0,0.6054,0.00017,26.03596]
[1779944307857,34.35,73082.84,0.0,0.60555,0.00017,26.03363]
[1779944312891,34.35,73084.41,0.0,0.60582,0.00017,26.0263]
[1779944317924,34.35,73088.8,0.0,0.60656,0.00017,26.01454]
[1779944319371,34.35,73087.38,0.0,0.60632,0.00017,26.01832]
[1779944319937,34.35,73088.17,0.0,0.60645,0.00017,26.0162]
[1779944321281,34.35,73088.38,0.0,0.60649,0.00017,26.01563]
[1779944321322,34.35,73088.38,0.0,0.60649,0.00017,26.01563]
[1779944321951,34.35,73089.99,0.0,0.60676,0.00017,26.01132]
[1779944326987,34.35,73086.89,0.0,0.60624,0.00017,26.01955]
[1779944327563,34.35,73086.89,0.0,0.60624,0.00017,26.01955]
[1779944327993,34.35,73085.29,0.0,0.60598,0.00017,26.02379]
[1779944333028,34.35,73081.87,0.0,0.60542,0.00017,26.03279]
[1779944336746,34.35,73077.19,0.0,0.60464,0.00017,26.04508]
[1779944338142,34.35,73077.19,0.0,0.60464,0.00017,26.04506]
[1779944338234,34.35,73076.1,0.0,0.60446,0.00017,26.0479]
[1779944344105,34.34,73075.88,0.0,0.60443,0.00017,26.04838]
[1779944349139,34.34,73074.3,0.0,0.60417,0.00017,26.05244]
[1779944354175,34.34,73077.17,0.0,0.60465,0.00017,26.04488]
[1779944359210,34.34,73079.16,0.0,0.60499,0.00017,26.03961]
[1779944364248,34.34,73082.86,0.0,0.6056,0.00017,26.02983]
[1779944369282,34.34,73081.24,0.0,0.60533,0.00017,26.0341]
[1779944374318,34.34,73080.27,0.0,0.60518,0.00017,26.03359]
[1779944379353,34.34,73078.05,0.0,0.60481,0.00017,26.03943]
[1779944382374,34.34,73082.92,0.0,0.60562,0.00017,26.02661]
[1779944385803,34.34,73085.56,0.0,0.60606,0.00017,26.01963]
[1779944392446,34.34,73088.83,0.0,0.60659,0.00017,26.01103]
[1779944397751,34.34,73089.8,0.0,0.60675,0.00017,26.00848]
[1779944397852,34.34,73089.66,0.0,0.60672,0.00017,26.00889]
[1779944403523,34.35,73089.88,0.0,0.60676,0.00017,26.00838]
[1779944405062,34.35,73089.88,0.0,0.60676,0.00017,26.00838]
[1779944405077,34.35,73081.77,0.0,0.60541,0.00017,26.02996]
[1779944406532,34.35,73081.77,0.0,0.60541,0.00017,26.02996]
[1779944406633,34.35,73061.95,0.0,0.60212,0.00017,26.0814]
[1779944408561,34.35,73052.9,0.0,0.60062,0.00017,26.10426]
[1779944409567,34.34,73050.07,0.0,0.60015,0.00017,26.11131]
[1779944413595,34.34,73044.96,0.0,0.59931,0.00017,26.12384]
[1779944414817,34.34,73044.96,0.0,0.59931,0.00017,26.12384]
[1779944414883,34.34,73044.96,0.0,0.59931,0.00017,26.12384]
[1779944414980,34.34,73046.73,0.0,0.59961,0.00017,26.11936]
[1779944415612,34.34,73030.45,0.0,0.5969,0.00017,26.15917]
[1779944417627,34.34,73025.88,0.0,0.59613,0.00017,26.17018]
[1779944418307,34.34,73025.88,0.0,0.59613,0.00017,26.17018]
[1779944421658,34.34,73034.2,0.0,0.59752,0.00017,26.15012]
[1779944424252,34.34,73034.46,0.0,0.59757,0.00017,26.14947]
[1779944426697,34.33,73042.84,0.0,0.59897,0.00017,26.12882]
[1779944431729,34.33,73043.08,0.0,0.59903,0.00017,26.12494]
[1779944434997,34.33,73041.6,0.0,0.59879,0.00017,26.1285]
[1779944435061,34.33,73041.6,0.0,0.59879,0.00017,26.1285]
[1779944435071,34.32,73041.39,0.0,0.59876,0.00017,26.12893]
[1779944440793,34.32,73044.06,0.0,0.59922,0.00017,26.12213]
[1779944442663,34.32,73040.92,0.0,0.5987,0.00017,26.12983]
[1779944442697,34.32,73040.92,0.0,0.5987,0.00017,26.12983]
[1779944442809,34.32,73034.4,0.0,0.59762,0.00017,26.14572]
[1779944443813,34.32,73026.72,0.0,0.59633,0.00017,26.16421]
[1779944445827,34.32,73023.17,0.0,0.59574,0.00017,26.17267]
[1779944450865,34.31,73020.41,0.0,0.59529,0.00017,26.17914]
[1779944454892,34.31,73025.56,0.0,0.59615,0.00017,26.16685]
[1779944459970,34.31,73025.66,0.0,0.59617,0.00017,26.16658]
[1779944464963,34.31,73032.19,0.0,0.59726,0.00017,26.15082]
[1779944466977,34.31,73035.61,0.0,0.59784,0.00017,26.14242]
[1779944472014,34.3,73038.15,0.0,0.59828,0.00017,26.13598]
[1779944477047,34.3,73037.89,0.0,0.59825,0.00017,26.13639]
[1779944482084,34.29,73038.96,0.0,0.59844,0.00017,26.13357]
[1779944483090,34.29,73031.14,0.0,0.59713,0.00017,26.15257]
[1779944485104,34.29,73025.93,0.0,0.59627,0.00017,26.16499]
[1779944490142,34.28,73034.15,0.0,0.59766,0.00017,26.14487]
[1779944495174,34.28,73035.15,0.0,0.59785,0.00017,26.13913]
[1779944500210,34.27,73032.66,0.0,0.59745,0.00017,26.14495]
[1779944504241,34.27,73038.38,0.0,0.59842,0.00017,26.13079]
[1779944509758,34.26,73039.32,0.0,0.59858,0.00017,26.12831]
[1779944511290,34.26,73026.51,0.0,0.59645,0.00017,26.15937]
[1779944513150,34.26,73026.51,0.0,0.59645,0.00017,26.15937]
[1779944513250,34.26,73020.01,0.0,0.59536,0.00017,26.17486]
[1779944515319,34.26,73024.9,0.0,0.59618,0.00017,26.16314]
[1779944520355,34.25,73025.54,0.0,0.59631,0.00017,26.1613]
[1779944522581,34.25,73024.99,0.0,0.59622,0.00017,26.16256]
[1779944522982,34.25,73024.99,0.0,0.59622,0.00017,26.16256]
[1779944523020,34.25,73024.99,0.0,0.59622,0.00017,26.16256]
[1779944524383,34.24,73032.21,0.0,0.59744,0.00017,26.14502]
[1779944530424,34.24,73034.44,0.0,0.59783,0.00017,26.13928]
[1779944532201,34.24,73034.44,0.0,0.59783,0.00017,26.13928]
[1779944533447,34.23,73027.23,0.0,0.59663,0.00017,26.15661]
[1779944538172,34.23,73034.63,0.0,0.59789,0.00017,26.13839]
[1779944541386,34.22,73037.6,0.0,0.59839,0.00017,26.13102]
[1779944546536,34.22,73041.3,0.0,0.59902,0.00017,26.12164]
[1779944550521,34.22,73040.58,0.0,0.59891,0.00017,26.1233]
[1779944556606,34.21,73037.87,0.0,0.59848,0.00017,26.12663]
[1779944561642,34.2,73037.34,0.0,0.5984,0.00017,26.12774]
[1779944566676,34.2,73036.12,0.0,0.59821,0.00017,26.13055]
[1779944571711,34.19,73036.08,0.0,0.59822,0.00017,26.13045]
[1779944576747,34.19,73034.15,0.0,0.5979,0.00017,26.13499]
[1779944581782,34.18,73032.07,0.0,0.59757,0.00017,26.13986]
[1779944586818,34.18,73033.46,0.0,0.59781,0.00017,26.13626]
[1779944591853,34.17,73033.41,0.0,0.59782,0.00017,26.13619]
[1779944593869,34.17,73038.38,0.0,0.59865,0.00017,26.1239]
[1779944598902,34.17,73037.32,0.0,0.59849,0.00017,26.12634]
[1779944603937,34.16,73032.17,0.0,0.59763,0.00017,26.13881]
[1779944608973,34.16,73034.01,0.0,0.59795,0.00017,26.13412]
[1779944614008,34.16,73034.09,0.0,0.59799,0.00017,26.13068]
[1779944619043,34.15,73034.4,0.0,0.59805,0.00017,26.12973]
[1779944625088,34.15,73035.9,0.0,0.59832,0.00017,26.12581]
[1779944630121,34.14,73039.4,0.0,0.59891,0.00017,26.11703]
[1779944635156,34.14,73039.77,0.0,0.59898,0.00017,26.11594]
[1779944636163,34.14,73046.99,0.0,0.60019,0.00017,26.09789]
[1779944638178,34.14,73052.88,0.0,0.60118,0.00017,26.08296]
[1779944638873,34.14,73052.88,0.0,0.60118,0.00017,26.08296]
[1779944639136,34.14,73052.88,0.0,0.60118,0.00017,26.08296]
[1779944639198,34.14,73059.15,0.0,0.60223,0.00017,26.06693]
[1779944639888,34.14,73059.15,0.0,0.60223,0.00017,26.06693]
[1779944645227,34.14,73058.76,0.0,0.60217,0.00017,26.06792]
[1779944649255,34.14,73051.65,0.0,0.60098,0.00017,26.08606]
[1779944650746,34.14,73049.23,0.0,0.60057,0.00017,26.09217]
[1779944651278,34.14,73034.28,0.0,0.59807,0.00017,26.12939]
[1779944653292,34.13,73031.32,0.0,0.59758,0.00017,26.13657]
[1779944656312,34.13,73038.24,0.0,0.59874,0.00017,26.11945]
[1779944658735,34.13,73040.67,0.0,0.59915,0.00017,26.11337]
[1779944660341,34.13,73052.25,0.0,0.60109,0.00017,26.08423]
[1779944661301,34.13,73052.25,0.0,0.60109,0.00017,26.08423]
[1779944661317,34.13,73052.25,0.0,0.60109,0.00017,26.08423]
[1779944661376,34.13,73053.72,0.0,0.60134,0.00017,26.08048]
[1779944663180,34.13,73053.72,0.0,0.60134,0.00017,26.08047]
[1779944663371,34.13,73063.54,0.0,0.60298,0.00017,26.05524]
[1779944664378,34.13,73067.96,0.0,0.60372,0.00017,26.04374]
[1779944665385,34.13,73067.76,0.0,0.60369,0.00017,26.04427]
[1779944670420,34.13,73071.84,0.0,0.60437,0.00017,26.03362]
[1779944675457,34.13,73077.87,0.0,0.60538,0.00017,26.01464]
[1779944680491,34.13,73082.06,0.0,0.60608,0.00017,26.00351]
[1779944684894,34.13,73083.9,0.0,0.60638,0.00017,25.99862]
[1779944691041,34.14,73086.87,0.0,0.60687,0.00017,25.9907]
[1779944691300,34.14,73086.87,0.0,0.60687,0.00017,25.9907]
[1779944691380,34.14,73076.39,0.0,0.60513,0.00017,26.01874]
[1779944692576,34.13,73065.5,0.0,0.60331,0.00017,26.04732]
[1779944694589,34.13,73060.67,0.0,0.6025,0.00017,26.05979]
[1779944696603,34.13,73052.95,0.0,0.60121,0.00017,26.07951]
[1779944698580,34.13,73050.96,0.0,0.60088,0.00017,26.08453]
[1779944698659,34.13,73042.58,0.0,0.59948,0.00017,26.10558]
[1779944700419,34.13,73042.58,0.0,0.59948,0.00017,26.10558]
[1779944700461,34.13,73035.26,0.0,0.59826,0.00017,26.12364]
[1779944706165,34.12,73033.92,0.0,0.59804,0.00017,26.12676]
[1779944706198,34.12,73033.92,0.0,0.59804,0.00017,26.12676]
[1779944706246,34.12,73033.92,0.0,0.59804,0.00017,26.12676]
[1779944706255,34.12,73034.46,0.0,0.59814,0.00017,26.12538]
[1779944707387,34.12,73034.46,0.0,0.59814,0.00017,26.12538]
[1779944707419,34.12,73034.46,0.0,0.59814,0.00017,26.12538]
[1779944707680,34.12,73025.8,0.0,0.59669,0.00017,26.1464]
[1779944712716,34.11,73024.32,0.0,0.59646,0.00017,26.14968]
[1779944713537,34.11,73024.32,0.0,0.59646,0.00017,26.14968]
[1779944713565,34.11,73024.32,0.0,0.59646,0.00017,26.14968]
[1779944713723,34.11,73024.49,0.0,0.59649,0.00017,26.14921]
[1779944714522,34.11,73024.49,0.0,0.59649,0.00017,26.14921]
[1779944714561,34.11,73024.49,0.0,0.59649,0.00017,26.14921]
[1779944714731,34.11,73024.66,0.0,0.59652,0.00017,26.14874]
[1779944718871,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944718904,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944718946,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944718962,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944719186,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944719199,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944719236,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944719258,34.11,73026.85,0.0,0.5969,0.00017,26.14331]
[1779944719821,34.11,73027.03,0.0,0.59693,0.00017,26.14281]
[1779944719854,34.11,73027.03,0.0,0.59693,0.00017,26.14281]
[1779944719985,34.11,73027.83,0.0,0.59707,0.00017,26.14086]
[1779944725807,34.1,73025.68,0.0,0.59672,0.00017,26.14578]
[1779944728831,34.1,73019.45,0.0,0.59568,0.00017,26.16067]
[1779944730841,34.1,73014.13,0.0,0.59479,0.00017,26.17337]
[1779944731850,34.1,73019.83,0.0,0.59575,0.00017,26.15674]
[1779944733866,34.1,73026.23,0.0,0.59683,0.00017,26.14134]
[1779944737104,34.1,73027.91,0.0,0.59711,0.00017,26.1373]
[1779944737111,34.1,73027.91,0.0,0.59711,0.00017,26.1373]
[1779944737157,34.1,73027.91,0.0,0.59711,0.00017,26.1373]
[1779944737259,34.1,73030.68,0.0,0.59757,0.00017,26.13057]
[1779944741676,34.1,73032.6,0.0,0.59789,0.00017,26.12588]
[1779944741834,34.1,73032.6,0.0,0.59789,0.00017,26.12588]
[1779944741875,34.1,73032.6,0.0,0.59789,0.00017,26.12588]
[1779944741965,34.1,73028.62,0.0,0.59723,0.00017,26.1356]
[1779944743935,34.1,73023.71,0.0,0.5964,0.00017,26.14756]
[1779944744942,34.1,73018.88,0.0,0.59558,0.00017,26.15917]
[1779944749977,34.1,73017.24,0.0,0.59531,0.00017,26.16312]
[1779944755016,34.1,73016.48,0.0,0.59518,0.00017,26.16494]
[1779944760050,34.1,73018.1,0.0,0.59545,0.00017,26.1611]
[1779944763089,34.1,73011.68,0.0,0.59437,0.00017,26.17633]
[1779944765094,34.1,73006.97,0.0,0.59357,0.00017,26.18742]
[1779944767834,34.1,73007.46,0.0,0.59365,0.00017,26.1863]
[1779944767858,34.1,73007.46,0.0,0.59365,0.00017,26.1863]
[1779944768114,34.1,73006.45,0.0,0.59348,0.00017,26.18867]
[1779944769120,34.1,73000.49,0.0,0.59248,0.00017,26.20249]
[1779944771133,34.1,72996.58,0.0,0.59182,0.00017,26.21147]
[1779944776169,34.1,72995.0,0.0,0.59155,0.00017,26.21508]
[1779944776816,34.1,72995.0,0.0,0.59155,0.00017,26.21508]
[1779944776834,34.1,72995.0,0.0,0.59155,0.00017,26.21508]
[1779944777230,34.1,72992.22,0.0,0.59108,0.00017,26.22139]
[1779944777730,34.1,72992.22,0.0,0.59108,0.00017,26.22139]
[1779944777803,34.1,72992.22,0.0,0.59108,0.00017,26.22139]
[1779944778184,34.1,72983.62,0.0,0.58963,0.00017,26.24069]
[1779944779197,34.1,72955.62,0.0,0.58489,0.00017,26.30108]
[1779944780201,34.09,72954.04,0.0,0.58465,0.00017,26.30401]
[1779944781208,34.1,72963.22,0.0,0.58618,0.00017,26.28499]
[1779944782214,34.11,72970.41,0.0,0.58739,0.00017,26.26977]
[1779944782841,34.11,72970.41,0.0,0.58739,0.00017,26.26977]
[1779944782863,34.11,72970.41,0.0,0.58739,0.00017,26.26977]
[1779944783220,34.11,72972.87,0.0,0.5878,0.00017,26.26444]
[1779944785234,34.11,72977.31,0.0,0.58856,0.00017,26.25471]
[1779944787765,34.11,72976.42,0.0,0.58841,0.00017,26.25663]
[1779944787793,34.11,72976.42,0.0,0.58841,0.00017,26.25663]
[1779944788256,34.11,72970.88,0.0,0.58747,0.00017,26.26867]
[1779944789264,34.1,72964.86,0.0,0.58646,0.00017,26.28158]
[1779944791279,34.1,72961.09,0.0,0.58583,0.00017,26.28654]
[1779944796311,34.11,72957.0,0.0,0.58512,0.00017,26.29538]
[1779944801347,34.12,72958.2,0.0,0.58531,0.00017,26.293]
[1779944806384,34.11,72958.89,0.0,0.58543,0.00017,26.29149]
[1779944811416,34.12,72958.44,0.0,0.58535,0.00017,26.29249]
[1779944816452,34.12,72957.28,0.0,0.58515,0.00017,26.29502]
[1779944821487,34.12,72957.06,0.0,0.58511,0.00017,26.29559]
[1779944826521,34.13,72957.38,0.0,0.58515,0.00017,26.29501]
[1779944831555,34.13,72961.56,0.0,0.58586,0.00017,26.28627]
[1779944836009,34.13,72961.9,0.0,0.58591,0.00017,26.28559]
[1779944836054,34.13,72961.9,0.0,0.58591,0.00017,26.28559]
[1779944836596,34.13,72962.26,0.0,0.58597,0.00017,26.2848]
[1779944837598,34.13,72976.9,0.0,0.58845,0.00017,26.25325]
[1779944837865,34.13,72976.9,0.0,0.58845,0.00017,26.25325]
[1779944838606,34.13,72981.89,0.0,0.58929,0.00017,26.24226]
[1779944843640,34.13,72980.28,0.0,0.58902,0.00017,26.24581]
[1779944848675,34.13,72979.52,0.0,0.58889,0.00017,26.24749]
[1779944855724,34.13,72979.61,0.0,0.58891,0.00017,26.2443]
[1779944860449,34.13,72966.53,0.0,0.5867,0.00017,26.27272]
[1779944865796,34.13,72964.47,0.0,0.58635,0.00017,26.2771]
[1779944868232,34.13,72964.69,0.0,0.58639,0.00017,26.27663]
[1779944868245,34.13,72964.69,0.0,0.58639,0.00017,26.27663]
[1779944868333,34.13,72962.49,0.0,0.58602,0.00017,26.2813]
[1779944872626,34.13,72962.12,0.0,0.58596,0.00017,26.28207]
[1779944872845,34.13,72965.01,0.0,0.58645,0.00017,26.27592]
[1779944879376,34.13,72965.74,0.0,0.58657,0.00017,26.27435]
[1779944883927,34.13,72952.9,0.0,0.5844,0.00017,26.30137]
[1779944885100,34.13,72952.9,0.0,0.5844,0.00017,26.30137]
[1779944885592,34.13,72951.26,0.0,0.58412,0.00017,26.30477]
[1779944886622,34.13,72939.8,0.0,0.58218,0.00017,26.3281]
[1779944890446,34.12,72942.22,0.0,0.5826,0.00017,26.32312]
[1779944890508,34.12,72942.22,0.0,0.5826,0.00017,26.32312]
[1779944896010,34.12,72949.16,0.0,0.58377,0.00017,26.309]
[1779944900049,34.13,72957.12,0.0,0.58512,0.00017,26.29251]
[1779944904067,34.13,72949.87,0.0,0.58389,0.00017,26.30759]
[1779944909109,34.13,72948.14,0.0,0.58359,0.00017,26.31122]
[1779944911123,34.13,72953.47,0.0,0.5845,0.00017,26.2972]
[1779944916162,34.13,72952.11,0.0,0.58426,0.00017,26.30009]
[1779944921196,34.13,72956.37,0.0,0.58498,0.00017,26.29128]
[1779944926236,34.13,72954.34,0.0,0.58464,0.00017,26.29555]
[1779944931270,34.14,72957.87,0.0,0.58523,0.00017,26.28823]
[1779944936307,34.14,72956.99,0.0,0.58508,0.00017,26.29011]
[1779944941342,34.14,72958.05,0.0,0.58525,0.00017,26.28793]
[1779944946377,34.14,72957.13,0.0,0.5851,0.00017,26.2899]
[1779944953425,34.14,72957.17,0.0,0.5851,0.00017,26.28986]
[1779944958460,34.14,72956.35,0.0,0.58496,0.00017,26.29161]
[1779944963497,34.14,72954.9,0.0,0.58471,0.00017,26.29466]
[1779944968530,34.15,72954.13,0.0,0.58458,0.00017,26.2963]
[1779944974708,34.15,72954.17,0.0,0.58459,0.00017,26.29321]
[1779944976592,34.14,72938.63,0.0,0.58196,0.00017,26.3249]
[1779944978606,34.14,72933.17,0.0,0.58104,0.00017,26.33569]
[1779944984648,34.13,72932.6,0.0,0.58096,0.00017,26.33658]
[1779944989682,34.13,72932.14,0.0,0.5809,0.00017,26.33729]
[1779944995725,34.12,72933.36,0.0,0.58112,0.00017,26.33464]
[1779945000760,34.11,72935.9,0.0,0.58156,0.00017,26.32941]
[1779945005796,34.1,72941.73,0.0,0.58257,0.00017,26.3175]
[1779945011512,34.1,72938.74,0.0,0.58207,0.00017,26.32337]
[1779945016873,34.09,72940.23,0.0,0.58234,0.00017,26.32014]
[1779945021907,34.08,72943.63,0.0,0.58293,0.00017,26.31306]
[1779945024929,34.08,72952.91,0.0,0.58452,0.00017,26.29383]
[1779945026990,34.08,72946.67,0.0,0.58346,0.00017,26.30665]
[1779945032989,34.07,72947.03,0.0,0.58355,0.00017,26.30263]
[1779945035470,34.07,72946.95,0.0,0.58354,0.00017,26.30275]
[1779945035514,34.07,72946.95,0.0,0.58354,0.00017,26.30275]
[1779945035575,34.07,72946.25,0.0,0.58342,0.00017,26.30415]
[1779945038032,34.06,72939.96,0.0,0.58236,0.00017,26.31684]
[1779945041462,34.06,72939.74,0.0,0.58233,0.00017,26.31719]
[1779945041486,34.06,72939.74,0.0,0.58233,0.00017,26.31719]
[1779945041727,34.05,72938.31,0.0,0.58209,0.00017,26.31998]
[1779945047094,34.05,72941.57,0.0,0.58266,0.00017,26.31316]
[1779945052132,34.04,72941.45,0.0,0.58266,0.00017,26.31322]
[1779945057166,34.04,72941.27,0.0,0.58264,0.00017,26.31343]
[1779945062200,34.03,72941.77,0.0,0.58273,0.00017,26.31226]
[1779945067234,34.02,72941.19,0.0,0.58265,0.00017,26.31329]
[1779945068981,34.02,72941.04,0.0,0.58262,0.00017,26.31356]
[1779945071264,34.02,72936.51,0.0,0.58185,0.00017,26.32269]
[1779945076298,34.02,72933.9,0.0,0.58141,0.00017,26.3279]
[1779945081333,34.02,72931.56,0.0,0.58101,0.00017,26.33255]
[1779945086368,34.02,72930.28,0.0,0.58079,0.00017,26.33509]
[1779945091403,34.02,72928.09,0.0,0.58043,0.00017,26.33632]
[1779945096440,34.01,72929.88,0.0,0.58075,0.00017,26.33261]
[1779945101475,34.01,72931.75,0.0,0.58108,0.00017,26.32873]
[1779945107520,34.0,72934.96,0.0,0.58164,0.00017,26.32212]
[1779945111815,34.0,72934.45,0.0,0.58156,0.00017,26.32304]
[1779945111902,34.0,72934.45,0.0,0.58156,0.00017,26.32304]
[1779945112052,33.99,72934.72,0.0,0.58161,0.00017,26.32243]
[1779945112555,33.99,72935.22,0.0,0.5817,0.00017,26.32143]
[1779945113560,33.99,72918.12,0.0,0.57878,0.00017,26.35504]
[1779945114568,33.99,72912.38,0.0,0.5778,0.00017,26.36601]
[1779945119602,33.99,72908.88,0.0,0.57721,0.00017,26.37259]
[1779945122626,33.99,72923.67,0.0,0.57974,0.00017,26.34423]
[1779945123632,33.99,72934.94,0.0,0.58166,0.00017,26.32189]
[1779945124220,33.99,72934.94,0.0,0.58166,0.00017,26.32189]
[1779945124638,33.99,72937.61,0.0,0.58212,0.00017,26.31648]
[1779945126652,33.99,72932.75,0.0,0.58129,0.00017,26.32622]
[1779945132694,33.98,72935.57,0.0,0.58179,0.00017,26.32034]
[1779945135201,33.98,72934.89,0.0,0.58168,0.00017,26.32165]
[1779945135223,33.98,72934.89,0.0,0.58168,0.00017,26.32165]
[1779945140752,33.97,72935.53,0.0,0.5818,0.00017,26.32018]
[1779945145787,33.97,72937.26,0.0,0.5821,0.00017,26.31655]
[1779945150821,33.96,72938.4,0.0,0.58231,0.00017,26.3141]
[1779945155856,33.96,72939.06,0.0,0.58244,0.00017,26.30959]
[1779945161898,33.95,72941.91,0.0,0.58293,0.00017,26.30362]
[1779945166933,33.95,72943.96,0.0,0.58329,0.00017,26.29926]
[1779945169957,33.94,72949.83,0.0,0.5843,0.00017,26.28701]
[1779945175996,33.94,72951.68,0.0,0.58463,0.00017,26.28297]
[1779945181037,33.93,72950.83,0.0,0.58449,0.00017,26.28461]
[1779945185067,33.93,72957.21,0.0,0.58559,0.00017,26.27105]
[1779945187075,33.93,72957.46,0.0,0.58563,0.00017,26.27049]
[1779945187108,33.93,72957.46,0.0,0.58563,0.00017,26.27049]
[1779945187331,33.93,72957.46,0.0,0.58563,0.00017,26.27049]
[1779945187647,33.93,72957.93,0.0,0.58571,0.00017,26.26947]
[1779945189097,33.93,72969.44,0.0,0.58768,0.00017,26.24462]
[1779945191044,33.92,72971.3,0.0,0.588,0.00017,26.24052]
[1779945193645,33.92,72970.87,0.0,0.58793,0.00017,26.24137]
[1779945193911,33.92,72970.87,0.0,0.58793,0.00017,26.24137]
[1779945194661,33.92,72971.18,0.0,0.58799,0.00017,26.24063]
[1779945200371,33.91,72968.77,0.0,0.5876,0.00017,26.24556]
[1779945202858,33.91,72956.17,0.0,0.58546,0.00017,26.27257]
[1779945208229,33.9,72946.89,0.0,0.58388,0.00017,26.29197]
[1779945213262,33.9,72945.4,0.0,0.58364,0.00017,26.2919]
[1779945218298,33.9,72946.55,0.0,0.58385,0.00017,26.28941]
[1779945223332,33.89,72946.92,0.0,0.58392,0.00017,26.28854]
[1779945228369,33.89,72946.7,0.0,0.58389,0.00017,26.28891]
[1779945231994,33.89,72942.52,0.0,0.58317,0.00017,26.29751]
[1779945232033,33.88,72934.38,0.0,0.5818,0.00017,26.31385]
[1779945237410,33.88,72930.68,0.0,0.58117,0.00017,26.3212]
[1779945237466,33.88,72922.57,0.0,0.57979,0.00017,26.33726]
[1779945240462,33.88,72919.34,0.0,0.57923,0.00017,26.34357]
[1779945241466,33.87,72924.84,0.0,0.58018,0.00017,26.33278]
[1779945246502,33.87,72929.82,0.0,0.58103,0.00017,26.32282]
[1779945252545,33.87,72931.59,0.0,0.58134,0.00017,26.31917]
[1779945257581,33.87,72936.33,0.0,0.58216,0.00017,26.30952]
[1779945263622,33.86,72940.02,0.0,0.5828,0.00017,26.30188]
[1779945268657,33.86,72942.0,0.0,0.58315,0.00017,26.29772]
[1779945273692,33.86,72943.02,0.0,0.58334,0.00017,26.29249]
[1779945279734,33.85,72945.21,0.0,0.58372,0.00017,26.28784]
[1779945284769,33.85,72945.98,0.0,0.58386,0.00017,26.28614]
[1779945289804,33.84,72946.38,0.0,0.58393,0.00017,26.28521]
[1779945294842,33.84,72946.63,0.0,0.58398,0.00017,26.28457]
[1779945299875,33.84,72945.04,0.0,0.58372,0.00017,26.28778]
[1779945301889,33.84,72949.55,0.0,0.58449,0.00017,26.27834]
[1779945306924,33.83,72948.37,0.0,0.5843,0.00017,26.28067]
[1779945311180,33.83,72950.26,0.0,0.58463,0.00017,26.2766]
[1779945311233,33.83,72950.26,0.0,0.58463,0.00017,26.2766]
[1779945311279,33.83,72950.26,0.0,0.58463,0.00017,26.2766]
[1779945311299,33.83,72950.26,0.0,0.58463,0.00017,26.2766]
[1779945311960,33.83,72958.34,0.0,0.58601,0.00017,26.25943]
[1779945315125,33.83,72959.98,0.0,0.58629,0.00017,26.25588]
[1779945322032,33.83,72956.85,0.0,0.58576,0.00017,26.26252]
[1779945325054,33.82,72949.29,0.0,0.58447,0.00017,26.2785]
[1779945330093,33.82,72947.08,0.0,0.5841,0.00017,26.28305]
[1779945331249,33.82,72947.08,0.0,0.58411,0.00017,26.28]
[1779945332104,33.82,72946.82,0.0,0.58407,0.00017,26.28053]
[1779945337139,33.82,72945.74,0.0,0.58389,0.00017,26.28271]
[1779945342174,33.82,72946.26,0.0,0.58398,0.00017,26.28156]
[1779945347208,33.81,72948.21,0.0,0.58432,0.00017,26.27743]
[1779945352243,33.81,72947.31,0.0,0.58417,0.00017,26.27927]
[1779945357279,33.81,72945.75,0.0,0.5839,0.00017,26.28248]
[1779945361534,33.81,72953.71,0.0,0.58527,0.00017,26.26569]
[1779945367352,33.81,72949.28,0.0,0.58451,0.00017,26.27504]
[1779945373156,33.81,72945.72,0.0,0.5839,0.00017,26.28245]
[1779945374063,33.81,72941.04,0.0,0.5831,0.00017,26.29212]
[1779945375410,33.81,72935.77,0.0,0.5822,0.00017,26.3029]
[1779945380443,33.8,72936.27,0.0,0.58229,0.00017,26.30179]
[1779945385477,33.8,72934.6,0.0,0.58201,0.00017,26.30508]
[1779945389506,33.8,72929.94,0.0,0.58122,0.00017,26.3144]
[1779945394541,33.79,72929.61,0.0,0.58118,0.00017,26.31189]
[1779945399576,33.79,72930.27,0.0,0.58131,0.00017,26.31044]
[1779945405619,33.78,72929.64,0.0,0.58121,0.00017,26.31155]
[1779945410653,33.78,72927.63,0.0,0.58087,0.00017,26.31544]
[1779945415689,33.77,72929.27,0.0,0.58117,0.00017,26.31201]
[1779945420724,33.77,72929.01,0.0,0.58113,0.00017,26.31246]
[1779945425759,33.77,72927.58,0.0,0.58089,0.00017,26.31525]
[1779945430794,33.76,72927.65,0.0,0.58091,0.00017,26.31497]
[1779945435695,33.76,72925.51,0.0,0.58055,0.00017,26.31913]
[1779945435732,33.76,72925.51,0.0,0.58055,0.00017,26.31913]
[1779945436504,33.76,72925.52,0.0,0.58055,0.00017,26.31908]
[1779945436534,33.76,72925.52,0.0,0.58055,0.00017,26.31908]
[1779945436839,33.76,72914.49,0.0,0.57866,0.00017,26.34077]
[1779945437849,33.76,72908.1,0.0,0.57756,0.00017,26.35305]
[1779945439203,33.76,72908.1,0.0,0.57756,0.00017,26.35305]
[1779945439224,33.75,72907.5,0.0,0.57745,0.00017,26.35418]
[1779945439929,33.75,72907.5,0.0,0.57745,0.00017,26.35418]
[1779945442884,33.75,72898.96,0.0,0.57598,0.00017,26.37023]
[1779945444898,33.75,72889.06,0.0,0.57428,0.00017,26.3884]
[1779945445366,33.75,72889.06,0.0,0.57428,0.00017,26.3884]
[1779945445906,33.75,72888.9,0.0,0.57425,0.00017,26.3887]
[1779945450942,33.76,72888.97,0.0,0.57426,0.00017,26.38862]
[1779945452040,33.76,72888.97,0.0,0.57426,0.00017,26.38862]
[1779945452056,33.76,72901.62,0.0,0.57645,0.00017,26.36228]
[1779945454247,33.75,72912.6,0.0,0.57834,0.00017,26.34135]
[1779945460015,33.76,72915.36,0.0,0.57881,0.00017,26.33605]
[1779945462019,33.76,72908.37,0.0,0.57761,0.00017,26.34953]
[1779945464033,33.76,72905.3,0.0,0.57708,0.00017,26.35534]
[1779945469070,33.75,72907.42,0.0,0.57745,0.00017,26.35125]
[1779945474105,33.75,72909.83,0.0,0.57787,0.00017,26.3466]
[1779945479139,33.75,72908.45,0.0,0.57763,0.00017,26.3492]
[1779945484173,33.75,72908.58,0.0,0.57766,0.00017,26.3489]
[1779945489209,33.75,72908.26,0.0,0.57761,0.00017,26.34945]
[1779945492231,33.74,72901.8,0.0,0.5765,0.00017,26.36164]
[1779945493238,33.74,72887.95,0.0,0.57411,0.00017,26.38718]
[1779945495252,33.74,72882.97,0.0,0.57325,0.00017,26.39613]
[1779945500291,33.74,72879.46,0.0,0.57264,0.00017,26.40238]
[1779945505324,33.75,72879.42,0.0,0.57264,0.00017,26.40245]
[1779945510359,33.74,72880.33,0.0,0.57279,0.00017,26.40083]
[1779945515393,33.74,72879.64,0.0,0.57268,0.00017,26.39899]
[1779945520430,33.74,72878.65,0.0,0.57251,0.00017,26.40073]
[1779945522276,33.74,72878.65,0.0,0.57251,0.00017,26.40073]
[1779945522423,33.74,72882.91,0.0,0.57325,0.00017,26.39317]
[1779945522537,33.74,72882.91,0.0,0.57325,0.00017,26.39317]
[1779945522716,33.74,72882.91,0.0,0.57325,0.00017,26.39317]
[1779945522806,33.74,72882.91,0.0,0.57325,0.00017,26.39317]
[1779945523021,33.74,72857.43,0.0,0.56884,0.00017,26.43701]
[1779945523453,33.74,72857.43,0.0,0.56884,0.00017,26.43701]
[1779945525135,33.74,72851.16,0.0,0.56776,0.00017,26.44732]
[1779945529629,33.74,72850.4,0.0,0.56762,0.00017,26.44857]
[1779945529652,33.74,72850.4,0.0,0.56762,0.00017,26.44857]
[1779945529660,33.74,72853.85,0.0,0.56822,0.00017,26.44295]
[1779945531135,33.74,72853.85,0.0,0.56822,0.00017,26.44295]
[1779945531161,33.74,72853.85,0.0,0.56822,0.00017,26.44295]
[1779945531201,33.74,72856.01,0.0,0.56859,0.00017,26.43941]
[1779945536546,33.75,72854.01,0.0,0.56824,0.00017,26.44272]
[1779945541581,33.75,72853.12,0.0,0.56809,0.00017,26.44421]
[1779945546615,33.75,72849.89,0.0,0.56752,0.00017,26.44951]
[1779945551657,33.75,72846.07,0.0,0.56686,0.00017,26.45569]
[1779945554243,33.75,72856.37,0.0,0.56864,0.00017,26.43897]
[1779945555367,33.75,72866.45,0.0,0.57039,0.00017,26.42209]
[1779945556249,33.75,72866.45,0.0,0.57039,0.00017,26.42209]
[1779945556336,33.75,72866.45,0.0,0.57039,0.00017,26.42209]
[1779945556313,33.75,72871.17,0.0,0.5712,0.00017,26.414]
[1779945561725,33.75,72869.22,0.0,0.57087,0.00017,26.41731]
[1779945564688,33.75,72871.85,0.0,0.57132,0.00017,26.41278]
[1779945564717,33.75,72871.85,0.0,0.57132,0.00017,26.41278]
[1779945568198,33.75,72869.69,0.0,0.57095,0.00017,26.41648]
[1779945568245,33.75,72869.69,0.0,0.57095,0.00017,26.41648]
[1779945568382,33.75,72872.21,0.0,0.57139,0.00017,26.41213]
[1779945570531,33.75,72874.15,0.0,0.57172,0.00017,26.40875]
[1779945575822,33.75,72876.34,0.0,0.57211,0.00017,26.40188]
[1779945580860,33.74,72875.27,0.0,0.57193,0.00017,26.40368]
[1779945581868,33.74,72881.98,0.0,0.57309,0.00017,26.39184]
[1779945586900,33.74,72881.12,0.0,0.57295,0.00017,26.39333]
[1779945591935,33.74,72878.22,0.0,0.57245,0.00017,26.39842]
[1779945596970,33.74,72881.61,0.0,0.57304,0.00017,26.39238]
[1779945599992,33.74,72887.43,0.0,0.57404,0.00017,26.38194]
[1779945603223,33.74,72892.84,0.0,0.57498,0.00017,26.37211]
[1779945606035,33.74,72899.7,0.0,0.57616,0.00017,26.35937]
[1779945611074,33.74,72904.81,0.0,0.57705,0.00017,26.34973]
[1779945613183,33.74,72908.87,0.0,0.57775,0.00017,26.34198]
[1779945619128,33.73,72909.94,0.0,0.57795,0.00017,26.33974]
[1779945622894,33.73,72913.02,0.0,0.57848,0.00017,26.33372]
[1779945623415,33.73,72913.02,0.0,0.57848,0.00017,26.33372]
[1779945623423,33.72,72893.71,0.0,0.57515,0.00017,26.37015]
[1779945623672,33.72,72893.71,0.0,0.57515,0.00017,26.37015]
[1779945623702,33.72,72893.71,0.0,0.57515,0.00017,26.37015]
[1779945623762,33.72,72893.71,0.0,0.57515,0.00017,26.37015]
[1779945624280,33.72,72867.19,0.0,0.57057,0.00017,26.41718]
[1779945625182,33.72,72867.19,0.0,0.57058,0.00017,26.41713]
[1779945626273,33.72,72867.19,0.0,0.57058,0.00017,26.41713]
[1779945626279,33.72,72876.05,0.0,0.57211,0.00017,26.40179]
[1779945628205,33.72,72878.92,0.0,0.57261,0.00017,26.39672]
[1779945633398,33.72,72880.85,0.0,0.57295,0.00017,26.39025]
[1779945633432,33.72,72880.85,0.0,0.57295,0.00017,26.39025]
[1779945633499,33.72,72881.13,0.0,0.573,0.00017,26.38975]
[1779945639278,33.72,72880.8,0.0,0.57294,0.00017,26.3903]
[1779945644313,33.72,72886.34,0.0,0.5739,0.00017,26.38036]
[1779945649349,33.72,72883.18,0.0,0.57336,0.00017,26.38605]
[1779945654383,33.72,72884.58,0.0,0.5736,0.00017,26.38354]
[1779945659421,33.72,72886.98,0.0,0.57401,0.00017,26.37922]
[1779945664453,33.72,72884.11,0.0,0.57352,0.00017,26.38439]
[1779945669488,33.72,72878.8,0.0,0.5726,0.00017,26.39383]
[1779945670144,33.72,72878.8,0.0,0.5726,0.00017,26.39383]
[1779945673361,33.72,72874.43,0.0,0.57184,0.00017,26.40149]
[1779945673516,33.71,72874.43,0.0,0.57184,0.00017,26.40149]
[1779945674672,33.72,72866.4,0.0,0.57045,0.00017,26.41535]
[1779945680565,33.72,72864.89,0.0,0.57019,0.00017,26.41791]
[1779945686362,33.71,72862.19,0.0,0.56973,0.00017,26.42247]
[1779945691642,33.71,72857.84,0.0,0.56898,0.00017,26.4267]
[1779945694665,33.71,72864.31,0.0,0.5701,0.00017,26.41581]
[1779945696432,33.71,72870.41,0.0,0.57116,0.00017,26.40537]
[1779945701713,33.71,72872.68,0.0,0.57156,0.00017,26.40143]
[1779945706748,33.71,72870.09,0.0,0.57111,0.00017,26.4059]
[1779945708197,33.71,72855.99,0.0,0.56866,0.00017,26.42972]
[1779945712898,33.71,72852.85,0.0,0.56812,0.00017,26.43487]
[1779945713016,33.71,72852.85,0.0,0.56812,0.00017,26.43487]
[1779945713234,33.71,72839.73,0.0,0.56584,0.00017,26.45593]
[1779945713798,33.71,72839.73,0.0,0.56584,0.00017,26.45594]
[1779945714805,33.71,72835.06,0.0,0.56503,0.00017,26.46324]
[1779945720149,33.71,72837.83,0.0,0.56551,0.00017,26.45896]
[1779945720212,33.71,72837.83,0.0,0.56551,0.00017,26.45896]
[1779945720325,33.71,72830.89,0.0,0.5643,0.00017,26.4697]
[1779945722863,33.71,72843.67,0.0,0.56652,0.00017,26.44976]
[1779945724877,33.71,72849.0,0.0,0.56745,0.00017,26.44121]
[1779945729912,33.72,72850.94,0.0,0.56778,0.00017,26.4381]
[1779945730919,33.72,72856.86,0.0,0.56881,0.00017,26.42837]
[1779945735954,33.72,72858.78,0.0,0.56914,0.00017,26.42518]
[1779945740997,33.72,72859.09,0.0,0.56919,0.00017,26.42466]
[1779945744399,33.72,72862.86,0.0,0.56985,0.00017,26.41833]
[1779945744435,33.72,72861.01,0.0,0.56953,0.00017,26.42144]
[1779945750060,33.71,72863.79,0.0,0.57001,0.00017,26.41674]
[1779945755095,33.71,72863.5,0.0,0.56997,0.00017,26.41419]
[1779945759420,33.71,72865.04,0.0,0.57024,0.00017,26.41157]
[1779945759485,33.71,72865.04,0.0,0.57024,0.00017,26.41157]
[1779945759519,33.71,72875.78,0.0,0.5721,0.00017,26.39303]
[1779945760405,33.71,72875.78,0.0,0.5721,0.00017,26.39303]
[1779945760469,33.71,72875.78,0.0,0.5721,0.00017,26.39303]
[1779945760558,33.71,72891.3,0.0,0.57478,0.00017,26.3652]
[1779945761367,33.71,72891.3,0.0,0.57478,0.00017,26.3652]
[1779945761436,33.71,72891.3,0.0,0.57478,0.00017,26.3652]
[1779945761468,33.71,72898.22,0.0,0.57598,0.00017,26.35238]
[1779945762210,33.71,72903.13,0.0,0.57683,0.00017,26.34315]
[1779945763048,33.71,72903.13,0.0,0.57683,0.00017,26.34315]
[1779945763073,33.71,72903.13,0.0,0.57683,0.00017,26.34315]
[1779945763159,33.71,72903.13,0.0,0.57683,0.00017,26.34313]
[1779945763868,33.71,72903.13,0.0,0.57683,0.00017,26.34313]
[1779945763903,33.71,72903.13,0.0,0.57683,0.00017,26.34313]
[1779945764167,33.71,72902.01,0.0,0.57664,0.00017,26.34524]
[1779945769203,33.71,72899.37,0.0,0.57618,0.00017,26.35014]
[1779945772225,33.7,72907.63,0.0,0.57761,0.00017,26.33447]
[1779945777261,33.7,72907.74,0.0,0.57764,0.00017,26.33422]
[1779945781288,33.7,72902.34,0.0,0.57671,0.00017,26.34444]
[1779945782294,33.7,72888.22,0.0,0.57427,0.00017,26.37059]
[1779945783302,33.7,72884.36,0.0,0.5736,0.00017,26.37756]
[1779945788467,33.7,72883.51,0.0,0.57345,0.00017,26.37907]
[1779945794382,33.7,72885.44,0.0,0.5738,0.00017,26.3755]
[1779945799415,33.69,72887.49,0.0,0.57416,0.00017,26.37171]
[1779945804452,33.69,72885.82,0.0,0.57387,0.00017,26.37465]
[1779945809485,33.69,72885.13,0.0,0.57376,0.00017,26.37581]
[1779945814523,33.69,72880.51,0.0,0.57297,0.00017,26.38104]
[1779945819563,33.68,72878.53,0.0,0.57263,0.00017,26.38452]
[1779945827388,33.68,72877.4,0.0,0.57243,0.00017,26.38652]
[1779945832650,33.68,72875.48,0.0,0.5721,0.00017,26.38991]
[1779945837685,33.68,72874.69,0.0,0.57196,0.00017,26.3913]
[1779945839701,33.68,72880.88,0.0,0.57304,0.00017,26.38035]
[1779945842728,33.68,72886.52,0.0,0.57401,0.00017,26.3702]
[1779945843739,33.68,72892.08,0.0,0.57498,0.00017,26.36004]
[1779945848772,33.68,72894.49,0.0,0.5754,0.00017,26.35558]
[1779945853805,33.68,72895.39,0.0,0.57555,0.00017,26.35388]
[1779945858843,33.68,72896.73,0.0,0.57579,0.00017,26.35136]
[1779945864529,33.68,72897.34,0.0,0.57589,0.00017,26.3502]
[1779945865149,33.68,72897.88,0.0,0.57599,0.00017,26.34919]
[1779945865242,33.68,72904.66,0.0,0.57716,0.00017,26.33641]
[1779945867116,33.68,72904.66,0.0,0.57716,0.00017,26.33641]
[1779945867150,33.68,72910.42,0.0,0.57816,0.00017,26.32535]
[1779945873569,33.67,72909.75,0.0,0.57806,0.00017,26.32344]
[1779945873657,33.67,72916.55,0.0,0.57923,0.00017,26.31023]
[1779945875226,33.67,72916.55,0.0,0.57923,0.00017,26.31024]
[1779945875231,33.67,72921.57,0.0,0.5801,0.00017,26.30033]
[1779945878036,33.67,72925.49,0.0,0.58078,0.00017,26.29252]
[1779945878080,33.67,72924.86,0.0,0.58067,0.00017,26.29378]
[1779945884018,33.67,72929.07,0.0,0.58139,0.00017,26.28532]
[1779945889053,33.67,72931.62,0.0,0.58183,0.00017,26.28015]
[1779945895094,33.67,72934.5,0.0,0.58233,0.00017,26.27428]
[1779945900130,33.67,72937.01,0.0,0.58276,0.00017,26.26913]
[1779945905169,33.67,72939.88,0.0,0.58325,0.00017,26.2632]
[1779945906174,33.67,72934.73,0.0,0.58237,0.00017,26.2738]
[1779945911210,33.67,72932.25,0.0,0.58195,0.00017,26.27872]
[1779945913225,33.66,72926.27,0.0,0.58092,0.00017,26.29076]
[1779945918259,33.66,72925.79,0.0,0.58084,0.00017,26.29175]
[1779945923302,33.67,72925.27,0.0,0.58075,0.00017,26.29284]
[1779945925308,33.67,72918.98,0.0,0.57966,0.00017,26.30537]
[1779945930350,33.67,72917.23,0.0,0.57936,0.00017,26.30882]
[1779945931355,33.67,72912.63,0.0,0.57857,0.00017,26.31477]
[1779945935533,33.67,72927.56,0.0,0.58115,0.00017,26.2852]
[1779945937397,33.67,72934.78,0.0,0.58239,0.00017,26.27051]
[1779945942432,33.67,72933.47,0.0,0.58217,0.00017,26.27319]
[1779945947466,33.67,72938.09,0.0,0.58297,0.00017,26.26366]
[1779945952502,33.66,72937.6,0.0,0.58289,0.00017,26.26461]
[1779945957537,33.66,72934.04,0.0,0.58228,0.00017,26.27183]
[1779945962572,33.66,72936.99,0.0,0.58279,0.00017,26.26573]
[1779945963581,33.66,72944.08,0.0,0.58401,0.00017,26.25096]
[1779945965593,33.66,72945.96,0.0,0.58434,0.00017,26.24699]
[1779945967115,33.66,72944.78,0.0,0.58414,0.00017,26.24946]
[1779945967144,33.66,72944.78,0.0,0.58414,0.00017,26.24946]
[1779945972642,33.65,72940.9,0.0,0.58347,0.00017,26.2575]
[1779945975663,33.65,72935.47,0.0,0.58254,0.00017,26.26871]
[1779945980704,33.65,72935.31,0.0,0.58251,0.00017,26.26901]
[1779945985733,33.65,72933.81,0.0,0.58226,0.00017,26.27207]
[1779945986740,33.65,72928.72,0.0,0.58138,0.00017,26.28242]
[1779945991777,33.65,72926.93,0.0,0.58109,0.00017,26.28287]
[1779945994796,33.64,72921.97,0.0,0.58024,0.00017,26.29273]
[1779945999831,33.64,72923.54,0.0,0.58052,0.00017,26.28946]
[1779946002853,33.64,72930.05,0.0,0.58165,0.00017,26.27629]
[1779946007890,33.63,72927.66,0.0,0.58124,0.00017,26.28103]
[1779946012924,33.63,72921.96,0.0,0.58027,0.00017,26.29234]
[1779946018737,33.62,72916.17,0.0,0.57928,0.00017,26.30366]
[1779946024000,33.62,72918.39,0.0,0.57967,0.00017,26.29911]
[1779946029035,33.61,72919.6,0.0,0.57989,0.00017,26.29658]
[1779946034070,33.61,72919.44,0.0,0.57987,0.00017,26.29677]
[1779946039105,33.61,72919.45,0.0,0.57987,0.00017,26.29678]
[1779946045147,33.61,72919.69,0.0,0.57991,0.00017,26.29638]
[1779946048950,33.61,72924.84,0.0,0.5808,0.00017,26.28614]
[1779946053609,33.61,72918.65,0.0,0.57974,0.00017,26.29536]
[1779946056890,33.61,72918.34,0.0,0.57969,0.00017,26.29592]
[1779946057195,33.61,72918.16,0.0,0.57966,0.00017,26.29625]
[1779946057643,33.61,72910.49,0.0,0.57834,0.00017,26.31125]
[1779946058386,33.61,72910.49,0.0,0.57834,0.00017,26.31125]
[1779946058406,33.61,72905.67,0.0,0.5775,0.00017,26.32054]
[1779946060253,33.61,72899.99,0.0,0.57652,0.00017,26.33134]
[1779946064280,33.6,72893.79,0.0,0.57544,0.00017,26.34292]
[1779946069316,33.6,72892.43,0.0,0.57521,0.00017,26.34538]
[1779946074350,33.6,72888.88,0.0,0.5746,0.00017,26.35186]
[1779946080393,33.6,72888.19,0.0,0.57449,0.00017,26.35305]
[1779946085428,33.59,72889.04,0.0,0.57464,0.00017,26.35144]
[1779946089917,33.59,72899.27,0.0,0.57642,0.00017,26.33238]
[1779946091470,33.59,72904.17,0.0,0.57727,0.00017,26.32309]
[1779946096504,33.6,72909.19,0.0,0.57813,0.00017,26.31353]
[1779946101540,33.6,72912.79,0.0,0.57874,0.00017,26.30664]
[1779946102548,33.6,72904.16,0.0,0.57725,0.00017,26.3233]
[1779946104561,33.6,72902.12,0.0,0.5769,0.00017,26.32717]
[1779946109597,33.6,72901.02,0.0,0.57671,0.00017,26.32921]
[1779946114633,33.6,72901.16,0.0,0.57674,0.00017,26.32587]
[1779946120675,33.59,72899.54,0.0,0.57647,0.00017,26.32889]
[1779946125711,33.59,72899.16,0.0,0.5764,0.00017,26.32957]
[1779946129739,33.59,72894.48,0.0,0.57559,0.00017,26.33831]
[1779946134776,33.59,72888.38,0.0,0.57454,0.00017,26.34954]
[1779946137796,33.59,72882.82,0.0,0.57357,0.00017,26.35962]
[1779946142833,33.59,72881.06,0.0,0.57327,0.00017,26.36273]
[1779946144845,33.59,72876.46,0.0,0.57247,0.00017,26.37095]
[1779946148875,33.59,72871.8,0.0,0.57166,0.00017,26.37915]
[1779946153907,33.59,72870.3,0.0,0.5714,0.00017,26.38176]
[1779946155354,33.59,72870.71,0.0,0.57147,0.00017,26.38104]
[1779946160457,33.59,72867.9,0.0,0.57099,0.00017,26.38591]
[1779946160957,33.59,72867.73,0.0,0.57096,0.00017,26.3862]
[1779946162972,33.59,72860.14,0.0,0.56964,0.00017,26.39918]
[1779946164985,33.59,72856.63,0.0,0.56902,0.00017,26.40509]
[1779946170022,33.59,72859.85,0.0,0.56958,0.00017,26.39971]
[1779946175060,33.59,72860.56,0.0,0.56971,0.00017,26.39552]
[1779946180089,33.59,72865.15,0.0,0.57051,0.00017,26.38772]
[1779946181096,33.59,72867.73,0.0,0.57096,0.00017,26.38326]
[1779946186132,33.59,72868.43,0.0,0.57108,0.00017,26.38201]
[1779946191167,33.59,72869.92,0.0,0.57134,0.00017,26.3794]
[1779946195200,33.59,72860.39,0.0,0.56969,0.00017,26.39573]
[1779946196210,33.59,72858.75,0.0,0.5694,0.00017,26.39848]
[1779946201238,33.58,72861.02,0.0,0.5698,0.00017,26.39457]
[1779946206275,33.58,72861.08,0.0,0.56982,0.00017,26.39444]
[1779946211309,33.58,72859.87,0.0,0.5696,0.00017,26.39652]
[1779946213066,33.58,72865.41,0.0,0.57057,0.00017,26.38709]
[1779946214856,33.58,72865.41,0.0,0.57057,0.00017,26.38709]
[1779946214860,33.58,72880.56,0.0,0.5732,0.00017,26.3605]
[1779946215410,33.58,72887.29,0.0,0.57437,0.00017,26.34833]
[1779946216995,33.58,72887.29,0.0,0.57437,0.00017,26.34833]
[1779946220168,33.59,72891.67,0.0,0.57513,0.00017,26.34033]
[1779946220463,33.58,72903.42,0.0,0.57717,0.00017,26.31824]
[1779946226415,33.58,72906.02,0.0,0.57762,0.00017,26.31324]
[1779946231448,33.58,72908.03,0.0,0.57798,0.00017,26.30631]
[1779946236484,33.58,72911.57,0.0,0.57859,0.00017,26.29942]
[1779946241526,33.58,72916.18,0.0,0.57939,0.00017,26.29036]
[1779946247036,33.58,72918.22,0.0,0.57975,0.00017,26.28627]
[1779946250116,33.58,72921.16,0.0,0.58026,0.00017,26.28032]
[1779946250217,33.57,72926.67,0.0,0.58122,0.00017,26.26917]
[1779946253148,33.57,72933.4,0.0,0.58239,0.00017,26.25537]
[1779946255425,33.57,72934.17,0.0,0.58253,0.00017,26.25374]
[1779946255618,33.57,72936.12,0.0,0.58286,0.00017,26.24972]
[1779946260438,33.57,72935.87,0.0,0.58282,0.00017,26.25028]
[1779946260443,33.57,72935.87,0.0,0.58282,0.00017,26.25028]
[1779946260558,33.57,72935.87,0.0,0.58282,0.00017,26.25028]
[1779946260768,33.57,72946.69,0.0,0.58469,0.00017,26.22759]
[1779946262579,33.57,72950.06,0.0,0.58527,0.00017,26.22041]
[1779946263207,33.57,72950.06,0.0,0.58527,0.00017,26.22041]
[1779946263185,33.57,72955.89,0.0,0.58627,0.00017,26.20784]
[1779946263258,33.57,72955.89,0.0,0.58627,0.00017,26.20784]
[1779946263687,33.57,72955.89,0.0,0.58627,0.00017,26.20783]
[1779946265107,33.57,72955.89,0.0,0.58627,0.00017,26.20783]
[1779946265139,33.57,72955.89,0.0,0.58627,0.00017,26.20783]
[1779946265193,33.57,72962.46,0.0,0.58741,0.00017,26.19347]
[1779946267991,33.57,72961.86,0.0,0.5873,0.00017,26.1948]
[1779946268071,33.57,72961.86,0.0,0.5873,0.00017,26.1948]
[1779946268090,33.57,72969.86,0.0,0.58868,0.00017,26.17706]
[1779946269646,33.57,72969.86,0.0,0.58868,0.00017,26.17705]
[1779946269710,33.57,72969.86,0.0,0.58868,0.00017,26.17705]
[1779946269906,33.57,72969.86,0.0,0.58868,0.00017,26.17705]
[1779946269943,33.57,72969.86,0.0,0.58868,0.00017,26.17705]
[1779946270039,33.57,72967.66,0.0,0.5883,0.00017,26.18196]
[1779946271774,33.57,72973.73,0.0,0.58935,0.00017,26.1683]
[1779946273853,33.57,72965.02,0.0,0.58785,0.00017,26.18776]
[1779946275794,33.57,72959.72,0.0,0.58694,0.00017,26.19942]
[1779946279572,33.57,72957.96,0.0,0.58664,0.00017,26.20322]
[1779946279600,33.57,72957.96,0.0,0.58664,0.00017,26.20322]
[1779946279823,33.57,72957.51,0.0,0.58656,0.00017,26.20419]
[1779946284643,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946284694,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285017,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285081,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285089,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285118,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285133,33.57,72956.65,0.0,0.58642,0.00017,26.20601]
[1779946285220,33.57,72957.03,0.0,0.58648,0.00017,26.20517]
[1779946286004,33.57,72947.36,0.0,0.58481,0.00017,26.22597]
[1779946287879,33.57,72947.16,0.0,0.58478,0.00017,26.22641]
[1779946289893,33.57,72953.24,0.0,0.58583,0.00017,26.21338]
[1779946294929,33.57,72953.73,0.0,0.58592,0.00017,26.20931]
[1779946297006,33.57,72952.71,0.0,0.58574,0.00017,26.21152]
[1779946297032,33.57,72952.71,0.0,0.58574,0.00017,26.21152]
[1779946297069,33.57,72952.71,0.0,0.58574,0.00017,26.21152]
[1779946297154,33.57,72953.42,0.0,0.58586,0.00017,26.20999]
[1779946302985,33.57,72952.14,0.0,0.58564,0.00017,26.21279]
[1779946308020,33.57,72953.09,0.0,0.5858,0.00017,26.21078]
[1779946313056,33.57,72955.42,0.0,0.5862,0.00017,26.20579]
[1779946318091,33.57,72952.64,0.0,0.58572,0.00017,26.21184]
[1779946322959,33.57,72956.13,0.0,0.58632,0.00017,26.20432]
[1779946323067,33.57,72956.13,0.0,0.58632,0.00017,26.20432]
[1779946323146,33.57,72956.13,0.0,0.58632,0.00017,26.20432]
[1779946323175,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946323500,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946323634,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946323659,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946323725,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946323753,33.57,72947.53,0.0,0.58483,0.00017,26.22282]
[1779946324134,33.57,72947.53,0.0,0.58483,0.00017,26.22283]
[1779946325142,33.57,72921.59,0.0,0.58035,0.00017,26.27639]
[1779946326149,33.57,72921.38,0.0,0.58031,0.00017,26.27679]
[1779946327019,33.57,72921.38,0.0,0.58031,0.00017,26.27679]
[1779946327045,33.57,72921.38,0.0,0.58031,0.00017,26.27679]
[1779946327158,33.57,72921.0,0.0,0.58025,0.00017,26.27753]
[1779946332191,33.57,72925.63,0.0,0.58106,0.00017,26.26815]
[1779946335212,33.57,72917.78,0.0,0.5797,0.00017,26.2838]
[1779946337226,33.57,72914.83,0.0,0.57919,0.00017,26.28965]
[1779946341498,33.57,72913.78,0.0,0.579,0.00017,26.29176]
[1779946341582,33.57,72913.78,0.0,0.579,0.00017,26.29176]
[1779946342279,33.57,72897.63,0.0,0.5762,0.00017,26.3228]
[1779946343886,33.57,72897.63,0.0,0.5762,0.00017,26.3228]
[1779946344275,33.57,72893.27,0.0,0.57544,0.00017,26.33095]
[1779946345282,33.57,72888.23,0.0,0.57457,0.00017,26.34025]
[1779946346289,33.57,72883.69,0.0,0.57378,0.00017,26.34854]
[1779946347185,33.57,72883.69,0.0,0.57378,0.00017,26.34854]
[1779946347303,33.57,72874.33,0.0,0.57215,0.00017,26.3653]
[1779946349357,33.57,72876.93,0.0,0.5726,0.00017,26.3607]
[1779946350327,33.57,72878.56,0.0,0.57289,0.00017,26.35779]
[1779946351328,33.57,72890.84,0.0,0.57503,0.00017,26.33247]
[1779946353841,33.57,72892.9,0.0,0.57538,0.00017,26.32867]
[1779946355996,33.58,72900.62,0.0,0.57672,0.00017,26.31421]
[1779946359185,33.57,72900.72,0.0,0.57674,0.00017,26.31402]
[1779946359263,33.57,72892.21,0.0,0.57526,0.00017,26.32997]
[1779946361243,33.57,72892.02,0.0,0.57523,0.00017,26.33031]
[1779946365428,33.57,72902.01,0.0,0.57696,0.00017,26.31152]
[1779946370094,33.57,72898.8,0.0,0.57641,0.00017,26.3176]
[1779946370461,33.57,72902.32,0.0,0.57702,0.00017,26.31093]
[1779946371315,33.57,72917.54,0.0,0.57966,0.00017,26.28138]
[1779946373664,33.57,72921.1,0.0,0.58027,0.00017,26.27432]
[1779946373698,33.58,72920.08,0.0,0.58009,0.00017,26.27637]
[1779946380368,33.58,72918.41,0.0,0.5798,0.00017,26.27976]
[1779946380535,33.58,72921.33,0.0,0.5803,0.00017,26.27396]
[1779946381687,33.58,72921.33,0.0,0.5803,0.00017,26.27396]
[1779946387606,33.57,72917.2,0.0,0.57961,0.00017,26.28195]
[1779946391635,33.57,72922.49,0.0,0.58053,0.00017,26.2713]
[1779946396669,33.56,72930.11,0.0,0.58186,0.00017,26.25576]
[1779946399415,33.56,72934.07,0.0,0.58254,0.00017,26.24759]
[1779946399689,33.56,72934.07,0.0,0.58255,0.00017,26.24757]
[1779946404485,33.56,72936.65,0.0,0.583,0.00017,26.24218]
[1779946404725,33.56,72933.31,0.0,0.58242,0.00017,26.24908]
[1779946405731,33.56,72923.06,0.0,0.58064,0.00017,26.26993]
[1779946406739,33.56,72920.32,0.0,0.58017,0.00017,26.2754]
[1779946409761,33.55,72925.55,0.0,0.58108,0.00017,26.26481]
[1779946410767,33.55,72915.35,0.0,0.57931,0.00017,26.2852]
[1779946411939,33.55,72915.35,0.0,0.57931,0.00017,26.2852]
[1779946412073,33.56,72914.14,0.0,0.57911,0.00017,26.28456]
[1779946413403,33.56,72914.14,0.0,0.57911,0.00017,26.28456]
[1779946413788,33.56,72907.26,0.0,0.57791,0.00017,26.298]
[1779946414999,33.56,72907.26,0.0,0.57791,0.00017,26.298]
[1779946415004,33.56,72901.85,0.0,0.57698,0.00017,26.30838]
[1779946416038,33.56,72874.45,0.0,0.57221,0.00017,26.35867]
[1779946418182,33.56,72874.45,0.0,0.57221,0.00017,26.35867]
[1779946418248,33.56,72873.52,0.0,0.57205,0.00017,26.36029]
[1779946418891,33.56,72873.52,0.0,0.57205,0.00017,26.36029]
[1779946418891,33.56,72873.52,0.0,0.57205,0.00017,26.36029]
[1779946419495,33.56,72873.39,0.0,0.57203,0.00017,26.36051]
[1779946419803,33.56,72873.39,0.0,0.57203,0.00017,26.36051]
[1779946420088,33.56,72873.39,0.0,0.57203,0.00017,26.36051]
[1779946420273,33.56,72873.39,0.0,0.57203,0.00017,26.36051]
[1779946420337,33.56,72873.39,0.0,0.57203,0.00017,26.36051]
[1779946420404,33.55,72841.45,0.0,0.56646,0.00017,26.41419]
[1779946421572,33.56,72841.45,0.0,0.56646,0.00017,26.41419]
[1779946422286,33.56,72841.45,0.0,0.56646,0.00017,26.41419]
[1779946422386,33.55,72839.02,0.0,0.56604,0.00017,26.41805]
[1779946423866,33.55,72839.02,0.0,0.56604,0.00017,26.41804]
[1779946423903,33.55,72839.02,0.0,0.56604,0.00017,26.41804]
[1779946423991,33.55,72856.99,0.0,0.56918,0.00017,26.38868]
[1779946425873,33.55,72848.84,0.0,0.56775,0.00017,26.40221]
[1779946427886,33.56,72848.46,0.0,0.56768,0.00017,26.40286]
[1779946432921,33.56,72857.48,0.0,0.56925,0.00017,26.38798]
[1779946433742,33.56,72857.48,0.0,0.56925,0.00017,26.38798]
[1779946433795,33.56,72857.48,0.0,0.56925,0.00017,26.38798]
[1779946434146,33.56,72857.48,0.0,0.56925,0.00017,26.38798]
[1779946434195,33.56,72857.48,0.0,0.56925,0.00017,26.38798]
[1779946434199,33.56,72865.49,0.0,0.57065,0.00017,26.37434]
[1779946438145,33.56,72866.56,0.0,0.57084,0.00017,26.37246]
[1779946439970,33.55,72872.48,0.0,0.57187,0.00017,26.3621]
[1779946441754,33.55,72873.58,0.0,0.57206,0.00017,26.36016]
[1779946441984,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946442961,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946443142,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946443191,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946443301,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946443338,33.55,72874.4,0.0,0.57221,0.00017,26.3587]
[1779946443351,33.55,72878.76,0.0,0.57297,0.00017,26.35095]
[1779946443516,33.55,72878.76,0.0,0.57297,0.00017,26.35095]
[1779946443595,33.55,72878.76,0.0,0.57297,0.00017,26.35095]
[1779946444001,33.55,72878.76,0.0,0.57297,0.00017,26.35094]
[1779946445127,33.55,72878.76,0.0,0.57297,0.00017,26.35094]
[1779946445179,33.55,72896.06,0.0,0.57598,0.00017,26.31922]
[1779946446014,33.55,72896.06,0.0,0.57598,0.00017,26.31921]
[1779946449036,33.55,72902.75,0.0,0.57714,0.00017,26.30652]
[1779946451514,33.55,72903.03,0.0,0.57719,0.00017,26.30598]
[1779946451547,33.55,72903.03,0.0,0.57719,0.00017,26.30598]
[1779946452057,33.55,72904.27,0.0,0.57741,0.00017,26.30361]
[1779946457093,33.55,72904.87,0.0,0.57752,0.00017,26.30238]
[1779946462127,33.54,72908.29,0.0,0.57812,0.00017,26.29562]
[1779946462704,33.54,72908.29,0.0,0.57812,0.00017,26.29562]
[1779946466844,33.54,72910.42,0.0,0.5785,0.00017,26.29135]
[1779946472196,33.53,72910.78,0.0,0.57859,0.00017,26.2874]
[1779946477231,33.52,72911.41,0.0,0.57871,0.00017,26.286]
[1779946479230,33.52,72913.85,0.0,0.57914,0.00017,26.28118]
[1779946479742,33.52,72913.85,0.0,0.57914,0.00017,26.28114]
[1779946480265,33.52,72913.85,0.0,0.57914,0.00017,26.28114]
[1779946480290,33.52,72932.2,0.0,0.58232,0.00017,26.24417]
[1779946481268,33.52,72932.2,0.0,0.58232,0.00017,26.24415]
[1779946483568,33.52,72931.55,0.0,0.58221,0.00017,26.24544]
[1779946483822,33.52,72931.55,0.0,0.58221,0.00017,26.24544]
[1779946483846,33.52,72931.55,0.0,0.58221,0.00017,26.24544]
[1779946485297,33.52,72940.33,0.0,0.58373,0.00017,26.22717]
[1779946486304,33.52,72945.26,0.0,0.58459,0.00017,26.21674]
[1779946488316,33.52,72951.03,0.0,0.58559,0.00017,26.20438]
[1779946490270,33.52,72951.13,0.0,0.5856,0.00017,26.20417]
[1779946490330,33.52,72949.68,0.0,0.58535,0.00017,26.20729]
[1779946491337,33.52,72944.56,0.0,0.58447,0.00017,26.21822]
[1779946496373,33.51,72944.39,0.0,0.58444,0.00017,26.21851]
[1779946500504,33.51,72931.54,0.0,0.58222,0.00017,26.24531]
[1779946501406,33.51,72926.82,0.0,0.5814,0.00017,26.25495]
[1779946501750,33.51,72926.82,0.0,0.5814,0.00017,26.25495]
[1779946502414,33.51,72926.82,0.0,0.58141,0.00017,26.25494]
[1779946507450,33.51,72925.46,0.0,0.58118,0.00017,26.25761]
[1779946512036,33.5,72925.74,0.0,0.58123,0.00017,26.25695]
[1779946512178,33.5,72925.74,0.0,0.58123,0.00017,26.25695]
[1779946512594,33.5,72927.36,0.0,0.58151,0.00017,26.25364]
[1779946512867,33.5,72927.36,0.0,0.58151,0.00017,26.25364]
[1779946513117,33.5,72927.36,0.0,0.58151,0.00017,26.25364]
[1779946513421,33.5,72927.36,0.0,0.58151,0.00017,26.25364]
[1779946513505,33.5,72927.36,0.0,0.58151,0.00017,26.25364]
[1779946513498,33.5,72881.14,0.0,0.57348,0.00017,26.3425]
[1779946514408,33.5,72881.14,0.0,0.57348,0.00017,26.3425]
[1779946514497,33.5,72881.14,0.0,0.57348,0.00017,26.3425]
[1779946514507,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946514537,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946514599,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946514619,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946514659,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946515117,33.5,72870.89,0.0,0.5717,0.00017,26.36071]
[1779946515512,33.5,72872.46,0.0,0.57198,0.00017,26.3579]
[1779946516518,33.5,72886.55,0.0,0.57443,0.00017,26.33255]
[1779946517525,33.5,72890.24,0.0,0.57507,0.00017,26.32574]
[1779946519541,33.5,72884.74,0.0,0.57412,0.00017,26.33584]
[1779946522380,33.5,72878.67,0.0,0.57306,0.00017,26.34682]
[1779946523852,33.5,72873.25,0.0,0.57212,0.00017,26.35644]
[1779946529608,33.49,72874.78,0.0,0.57239,0.00017,26.35366]
[1779946531894,33.49,72874.12,0.0,0.57228,0.00017,26.35483]
[1779946531917,33.49,72874.12,0.0,0.57228,0.00017,26.35483]
[1779946531985,33.49,72879.78,0.0,0.57327,0.00017,26.34166]
[1779946535161,33.49,72885.52,0.0,0.57427,0.00017,26.3312]
[1779946540686,33.49,72881.93,0.0,0.57366,0.00017,26.33766]
[1779946545722,33.48,72879.72,0.0,0.57328,0.00017,26.34158]
[1779946550757,33.48,72882.43,0.0,0.57375,0.00017,26.33667]
[1779946553778,33.48,72875.18,0.0,0.57248,0.00017,26.3497]
[1779946558813,33.48,72871.71,0.0,0.57188,0.00017,26.3558]
[1779946562477,33.48,72879.89,0.0,0.57331,0.00017,26.34122]
[1779946563848,33.48,72881.25,0.0,0.57355,0.00017,26.33873]
[1779946568796,33.48,72879.85,0.0,0.57331,0.00017,26.34123]
[1779946568938,33.48,72874.38,0.0,0.57235,0.00017,26.35102]
[1779946571965,33.48,72872.86,0.0,0.57209,0.00017,26.35371]
[1779946574193,33.48,72858.83,0.0,0.56964,0.00017,26.37798]
[1779946575943,33.48,72855.29,0.0,0.56902,0.00017,26.38398]
[1779946578855,33.48,72854.63,0.0,0.5689,0.00017,26.38509]
[1779946578890,33.48,72854.63,0.0,0.5689,0.00017,26.38509]
[1779946585014,33.48,72851.59,0.0,0.56837,0.00017,26.39015]
[1779946587290,33.48,72867.21,0.0,0.5711,0.00017,26.3636]
[1779946588231,33.48,72868.79,0.0,0.57138,0.00017,26.36084]
[1779946593064,33.48,72863.98,0.0,0.57055,0.00017,26.36614]
[1779946596086,33.48,72861.66,0.0,0.57014,0.00017,26.37012]
[1779946601121,33.48,72861.0,0.0,0.57003,0.00017,26.37125]
[1779946605149,33.47,72854.82,0.0,0.56895,0.00017,26.38169]
[1779946608447,33.47,72863.12,0.0,0.5704,0.00017,26.36754]
[1779946610403,33.47,72878.35,0.0,0.57307,0.00017,26.34074]
[1779946612201,33.47,72881.86,0.0,0.57368,0.00017,26.33437]
[1779946617236,33.47,72881.78,0.0,0.57367,0.00017,26.33445]
[1779946619250,33.47,72888.09,0.0,0.57477,0.00017,26.32287]
[1779946624285,33.46,72890.09,0.0,0.57513,0.00017,26.31912]
[1779946629320,33.46,72891.84,0.0,0.57544,0.00017,26.31581]
[1779946634356,33.46,72896.09,0.0,0.57618,0.00017,26.30778]
[1779946639392,33.46,72895.81,0.0,0.57614,0.00017,26.30826]
[1779946642310,33.46,72895.52,0.0,0.57609,0.00017,26.30879]
[1779946642315,33.46,72895.52,0.0,0.57609,0.00017,26.30879]
[1779946642543,33.46,72895.52,0.0,0.57609,0.00017,26.30879]
[1779946642629,33.46,72895.52,0.0,0.57609,0.00017,26.30879]
[1779946642601,33.46,72910.92,0.0,0.57877,0.00017,26.27914]
[1779946643419,33.46,72910.92,0.0,0.57877,0.00017,26.27913]
[1779946644425,33.45,72916.14,0.0,0.57968,0.00017,26.26879]
[1779946645535,33.45,72916.14,0.0,0.57968,0.00017,26.26879]
[1779946645565,33.45,72916.14,0.0,0.57968,0.00017,26.26879]
[1779946645608,33.45,72910.4,0.0,0.57868,0.00017,26.2801]
[1779946648941,33.45,72909.14,0.0,0.57847,0.00017,26.28248]
[1779946651392,33.45,72908.27,0.0,0.57832,0.00017,26.28412]
[1779946651494,33.45,72906.47,0.0,0.57802,0.00017,26.28456]
[1779946655504,33.44,72893.33,0.0,0.57574,0.00017,26.30954]
[1779946656511,33.44,72892.07,0.0,0.57552,0.00017,26.31189]
[1779946660721,33.44,72891.25,0.0,0.57538,0.00017,26.31338]
[1779946660750,33.44,72891.25,0.0,0.57538,0.00017,26.31338]
[1779946666582,33.44,72900.74,0.0,0.57704,0.00017,26.29537]
[1779946668595,33.44,72905.33,0.0,0.57784,0.00017,26.28647]
[1779946673630,33.43,72903.65,0.0,0.57756,0.00017,26.28959]
[1779946678666,33.42,72901.46,0.0,0.57719,0.00017,26.29367]
[1779946683701,33.42,72899.38,0.0,0.57684,0.00017,26.29753]
[1779946688737,33.41,72898.3,0.0,0.57666,0.00017,26.29946]
[1779946690141,33.41,72898.3,0.0,0.57666,0.00017,26.29946]
[1779946690231,33.41,72898.3,0.0,0.57666,0.00017,26.29946]
[1779946690472,33.41,72898.3,0.0,0.57666,0.00017,26.29946]
[1779946690528,33.41,72898.3,0.0,0.57666,0.00017,26.29946]
[1779946690651,33.41,72898.55,0.0,0.5767,0.00017,26.29893]
[1779946691022,33.41,72898.55,0.0,0.5767,0.00017,26.29893]
[1779946691049,33.41,72898.55,0.0,0.5767,0.00017,26.29893]
[1779946691102,33.41,72898.55,0.0,0.5767,0.00017,26.29893]
[1779946691118,33.41,72917.04,0.0,0.57993,0.00017,26.26282]
[1779946692829,33.41,72917.04,0.0,0.57993,0.00017,26.26279]
[1779946693591,33.41,72926.81,0.0,0.58163,0.00017,26.24298]
[1779946693765,33.41,72926.81,0.0,0.58163,0.00017,26.24298]
[1779946695235,33.41,72926.29,0.0,0.58154,0.00017,26.24405]
[1779946695274,33.41,72926.29,0.0,0.58154,0.00017,26.24405]
[1779946695323,33.41,72926.78,0.0,0.58163,0.00017,26.24302]
[1779946698164,33.41,72927.1,0.0,0.58169,0.00017,26.24235]
[1779946700335,33.41,72929.64,0.0,0.58213,0.00017,26.2371]
[1779946703660,33.41,72924.99,0.0,0.58132,0.00017,26.24658]
[1779946707881,33.4,72916.28,0.0,0.57981,0.00017,26.2641]
[1779946708890,33.4,72911.42,0.0,0.57897,0.00017,26.27374]
[1779946713924,33.4,72912.25,0.0,0.57913,0.00017,26.26896]
[1779946718958,33.4,72909.17,0.0,0.5786,0.00017,26.27491]
[1779946723994,33.39,72907.84,0.0,0.57837,0.00017,26.27741]
[1779946729029,33.39,72906.85,0.0,0.57821,0.00017,26.27924]
[1779946734075,33.38,72906.27,0.0,0.57812,0.00017,26.28026]
[1779946739111,33.38,72904.81,0.0,0.57787,0.00017,26.28298]
[1779946744145,33.37,72904.98,0.0,0.57791,0.00017,26.28253]
[1779946749188,33.37,72903.9,0.0,0.57773,0.00017,26.28451]
[1779946754218,33.36,72905.16,0.0,0.57796,0.00017,26.28195]
[1779946759260,33.36,72903.8,0.0,0.57773,0.00017,26.28448]
[1779946764287,33.36,72916.07,0.0,0.57988,0.00017,26.26019]
[1779946766301,33.35,72918.92,0.0,0.58038,0.00017,26.25441]
[1779946772343,33.35,72917.66,0.0,0.58018,0.00017,26.25378]
[1779946776482,33.35,72930.54,0.0,0.58243,0.00017,26.22737]
[1779946778384,33.35,72933.85,0.0,0.58301,0.00017,26.22045]
[1779946779147,33.35,72933.85,0.0,0.58301,0.00017,26.22045]
[1779946779606,33.35,72934.38,0.0,0.5831,0.00017,26.21934]
[1779946785436,33.35,72935.11,0.0,0.58323,0.00017,26.21778]
[1779946790470,33.35,72936.04,0.0,0.58339,0.00017,26.21582]
[1779946795504,33.34,72935.31,0.0,0.58326,0.00017,26.21733]
[1779946800541,33.34,72935.49,0.0,0.5833,0.00017,26.21693]
[1779946805576,33.34,72935.05,0.0,0.58322,0.00017,26.21783]
[1779946810610,33.34,72940.43,0.0,0.58417,0.00017,26.20638]
[1779946813636,33.34,72949.05,0.0,0.58567,0.00017,26.18781]
[1779946817443,33.34,72945.92,0.0,0.58513,0.00017,26.1945]
[1779946817462,33.34,72945.92,0.0,0.58513,0.00017,26.1945]
[1779946822694,33.33,72947.11,0.0,0.58535,0.00017,26.19176]
[1779946825717,33.33,72953.81,0.0,0.58652,0.00017,26.17707]
[1779946827732,33.33,72958.71,0.0,0.58737,0.00017,26.16621]
[1779946830634,33.33,72956.86,0.0,0.58705,0.00017,26.17028]
[1779946830657,33.33,72956.86,0.0,0.58705,0.00017,26.17028]
[1779946830752,33.33,72944.41,0.0,0.58489,0.00017,26.19744]
[1779946831759,33.33,72942.21,0.0,0.58451,0.00017,26.1991]
[1779946834784,33.33,72947.79,0.0,0.58549,0.00017,26.18707]
[1779946839819,33.33,72948.16,0.0,0.58555,0.00017,26.18628]
[1779946844854,33.33,72950.16,0.0,0.5859,0.00017,26.18194]
[1779946849888,33.33,72947.47,0.0,0.58543,0.00017,26.18779]
[1779946854925,33.33,72948.64,0.0,0.58563,0.00017,26.18524]
[1779946859960,33.33,72949.22,0.0,0.58574,0.00017,26.18396]
[1779946866004,33.32,72950.07,0.0,0.58588,0.00017,26.18209]
[1779946871044,33.32,72951.09,0.0,0.58606,0.00017,26.17985]
[1779946876075,33.32,72954.5,0.0,0.58666,0.00017,26.17234]
[1779946882118,33.32,72953.94,0.0,0.58656,0.00017,26.17357]
[1779946887152,33.32,72952.87,0.0,0.58638,0.00017,26.17591]
[1779946895020,33.32,72953.22,0.0,0.58645,0.00017,26.17207]
[1779946900243,33.32,72945.55,0.0,0.58511,0.00017,26.18873]
[1779946906285,33.32,72943.05,0.0,0.58468,0.00017,26.19403]
[1779946911431,33.32,72944.49,0.0,0.58494,0.00017,26.19089]
[1779946911652,33.32,72944.49,0.0,0.58494,0.00017,26.19089]
[1779946911703,33.32,72934.25,0.0,0.58315,0.00017,26.21266]
[1779946913334,33.32,72932.45,0.0,0.58284,0.00017,26.21639]
[1779946917090,33.31,72932.03,0.0,0.58277,0.00017,26.21717]
[1779946922399,33.3,72931.4,0.0,0.58268,0.00017,26.21826]
[1779946927433,33.3,72933.96,0.0,0.58314,0.00017,26.21272]
[1779946932469,33.3,72934.61,0.0,0.58326,0.00017,26.21131]
[1779946937504,33.3,72936.0,0.0,0.5835,0.00017,26.20834]
[1779946942538,33.3,72931.53,0.0,0.58272,0.00017,26.21771]
[1779946947070,33.29,72930.17,0.0,0.58249,0.00017,26.22052]
[1779946952609,33.29,72930.82,0.0,0.58261,0.00017,26.21608]
[1779946957650,33.29,72930.67,0.0,0.58259,0.00017,26.21637]
[1779946959742,33.29,72930.94,0.0,0.58263,0.00017,26.2158]
[1779946959767,33.29,72930.18,0.0,0.5825,0.00017,26.21738]
[1779946963691,33.29,72937.95,0.0,0.58386,0.00017,26.20103]
[1779946968726,33.29,72938.2,0.0,0.5839,0.00017,26.20051]
[1779946973762,33.29,72938.43,0.0,0.58394,0.00017,26.20003]
[1779946978797,33.29,72931.68,0.0,0.58276,0.00017,26.21426]
[1779946983175,33.29,72927.86,0.0,0.5821,0.00017,26.22219]
[1779946983222,33.29,72927.86,0.0,0.5821,0.00017,26.22219]
[1779946983859,33.29,72927.86,0.0,0.5821,0.00017,26.22218]
[1779946984868,33.29,72920.73,0.0,0.58086,0.00017,26.23677]
[1779946989903,33.28,72919.62,0.0,0.58067,0.00017,26.23886]
[1779946994937,33.28,72911.63,0.0,0.57929,0.00018,26.25476]
[1779946999973,33.27,72910.75,0.0,0.57914,0.00018,26.25639]
[1779947006015,33.27,72910.07,0.0,0.57904,0.00018,26.25759]
[1779947006173,33.27,72910.07,0.0,0.57904,0.00018,26.25759]
[1779947012057,33.26,72907.72,0.0,0.57864,0.00018,26.25913]
[1779947017092,33.26,72908.79,0.0,0.57883,0.00018,26.25699]
[1779947020112,33.26,72915.22,0.0,0.57995,0.00018,26.24415]
[1779947025932,33.26,72912.46,0.0,0.57947,0.00018,26.24968]
[1779947031189,33.26,72911.8,0.0,0.57936,0.00018,26.25099]
[1779947033902,33.26,72904.67,0.0,0.57811,0.00018,26.26506]
[1779947039245,33.26,72905.72,0.0,0.57829,0.00018,26.26297]
[1779947044280,33.26,72905.86,0.0,0.57832,0.00018,26.26266]
[1779947049316,33.26,72904.68,0.0,0.57812,0.00018,26.26494]
[1779947054352,33.26,72906.9,0.0,0.57851,0.00018,26.26056]
[1779947056151,33.26,72915.2,0.0,0.57997,0.00018,26.24398]
[1779947060394,33.25,72920.34,0.0,0.58088,0.00018,26.23337]
[1779947065429,33.24,72920.26,0.0,0.58088,0.00018,26.23335]
[1779947070467,33.23,72919.43,0.0,0.58075,0.00018,26.23483]
[1779947075500,33.23,72919.22,0.0,0.58073,0.00018,26.23201]
[1779947080536,33.22,72920.1,0.0,0.5809,0.00018,26.23003]
[1779947085572,33.21,72921.0,0.0,0.58107,0.00018,26.22801]
[1779947087586,33.21,72927.88,0.0,0.58228,0.00018,26.21373]
[1779947092620,33.21,72928.25,0.0,0.58236,0.00018,26.21283]
[1779947094232,33.21,72928.38,0.0,0.58238,0.00018,26.21256]
[1779947097046,33.21,72929.58,0.0,0.58259,0.00018,26.21004]
[1779947100186,33.21,72930.26,0.0,0.58271,0.00018,26.20861]
[1779947100203,33.21,72932.28,0.0,0.58306,0.00018,26.20437]
[1779947102693,33.21,72940.6,0.0,0.58452,0.00017,26.18668]
[1779947108733,33.21,72940.12,0.0,0.58443,0.00017,26.18776]
[1779947113768,33.21,72938.51,0.0,0.58415,0.00017,26.19125]
[1779947118803,33.21,72938.16,0.0,0.58408,0.00017,26.19203]
[1779947120200,33.21,72938.16,0.0,0.58408,0.00017,26.19203]
[1779947120923,33.21,72937.9,0.0,0.58404,0.00017,26.19259]
[1779947120931,33.21,72937.9,0.0,0.58404,0.00017,26.19259]
[1779947120999,33.21,72954.66,0.0,0.58697,0.00017,26.15612]
[1779947121826,33.21,72954.66,0.0,0.58697,0.00017,26.15607]
[1779947122636,33.21,72954.66,0.0,0.58697,0.00017,26.15607]
[1779947122832,33.21,72949.02,0.0,0.58599,0.00017,26.16849]
[1779947123543,33.21,72949.02,0.0,0.58599,0.00017,26.16849]
[1779947123841,33.21,72943.52,0.0,0.58503,0.00017,26.18045]
[1779947124963,33.21,72943.52,0.0,0.58503,0.00017,26.18045]
[1779947124994,33.21,72943.52,0.0,0.58503,0.00017,26.18045]
[1779947125018,33.21,72939.1,0.0,0.58425,0.00017,26.18994]
[1779947130895,33.21,72953.57,0.0,0.58679,0.00017,26.1584]
[1779947132028,33.21,72953.57,0.0,0.58679,0.00017,26.1584]
[1779947132134,33.21,72953.57,0.0,0.58679,0.00017,26.1584]
[1779947132204,33.21,72956.92,0.0,0.58738,0.00017,26.14789]
[1779947132354,33.21,72956.92,0.0,0.58738,0.00017,26.14789]
[1779947132912,33.21,72957.5,0.0,0.58748,0.00017,26.14659]
[1779947134125,33.21,72957.5,0.0,0.58748,0.00017,26.14659]
[1779947134219,33.2,72954.55,0.0,0.58697,0.00017,26.1531]
[1779947135144,33.2,72954.55,0.0,0.58697,0.00017,26.1531]
[1779947139535,33.21,72947.19,0.0,0.58568,0.00017,26.16931]
[1779947139567,33.21,72947.19,0.0,0.58568,0.00017,26.16931]
[1779947144995,33.21,72945.65,0.0,0.58541,0.00017,26.17275]
[1779947149022,33.21,72940.54,0.0,0.58451,0.00017,26.18384]
[1779947154056,33.21,72939.09,0.0,0.58425,0.00017,26.18701]
[1779947159092,33.21,72938.93,0.0,0.58422,0.00017,26.18742]
[1779947164127,33.22,72940.56,0.0,0.5845,0.00017,26.18398]
[1779947166140,33.22,72934.85,0.0,0.5835,0.00017,26.19617]
[1779947171175,33.22,72933.58,0.0,0.58328,0.00017,26.19887]
[1779947176211,33.22,72932.63,0.0,0.58311,0.00017,26.20087]
[1779947180240,33.22,72927.74,0.0,0.58225,0.00018,26.21117]
[1779947180408,33.22,72927.74,0.0,0.58225,0.00018,26.21117]
[1779947180423,33.22,72927.74,0.0,0.58225,0.00018,26.21117]
[1779947180479,33.22,72927.74,0.0,0.58225,0.00018,26.21117]
[1779947181246,33.22,72925.31,0.0,0.58183,0.00018,26.21621]
[1779947182255,33.22,72916.63,0.0,0.58031,0.00018,26.23398]
[1779947186282,33.22,72911.42,0.0,0.57939,0.00018,26.24443]
[1779947191316,33.22,72910.58,0.0,0.57926,0.00018,26.24301]
[1779947197161,33.21,72909.6,0.0,0.57909,0.00018,26.24492]
[1779947202393,33.21,72908.96,0.0,0.57898,0.00018,26.24614]
[1779947208145,33.21,72908.27,0.0,0.57886,0.00018,26.24746]
[1779947214479,33.21,72905.8,0.0,0.57844,0.00018,26.25226]
[1779947217302,33.21,72911.16,0.0,0.57938,0.00018,26.24158]
[1779947222966,33.2,72911.02,0.0,0.57936,0.00018,26.24183]
[1779947224303,33.2,72919.6,0.0,0.58086,0.00018,26.22448]
[1779947225557,33.2,72924.7,0.0,0.58176,0.00018,26.214]
[1779947231598,33.2,72921.28,0.0,0.58116,0.00018,26.22102]
[1779947236639,33.2,72919.04,0.0,0.58077,0.00018,26.22559]
[1779947241671,33.2,72920.04,0.0,0.58095,0.00018,26.22348]
[1779947247114,33.2,72918.54,0.0,0.58069,0.00018,26.22653]
[1779947247211,33.2,72912.15,0.0,0.57957,0.00018,26.23945]
[1779947252753,33.2,72910.61,0.0,0.5793,0.00018,26.23946]
[1779947255774,33.2,72915.71,0.0,0.5802,0.00018,26.22915]
[1779947260809,33.2,72920.25,0.0,0.581,0.00018,26.2199]
[1779947265843,33.19,72924.38,0.0,0.58173,0.00018,26.21135]
[1779947271140,33.2,72925.4,0.0,0.58191,0.00018,26.20925]
[1779947271925,33.2,72925.93,0.0,0.582,0.00018,26.20815]
[1779947273902,33.2,72939.39,0.0,0.58436,0.00018,26.17977]
[1779947275187,33.2,72939.39,0.0,0.58436,0.00018,26.17977]
[1779947275898,33.2,72937.99,0.0,0.58411,0.00018,26.18278]
[1779947275928,33.2,72937.99,0.0,0.58411,0.00018,26.18278]
[1779947275971,33.2,72937.99,0.0,0.58411,0.00018,26.18278]
[1779947276052,33.2,72937.99,0.0,0.58411,0.00018,26.18278]
[1779947276227,33.2,72937.99,0.0,0.58411,0.00018,26.18278]
[1779947276235,33.2,72902.98,0.0,0.57797,0.00018,26.25449]
[1779947278118,33.2,72902.98,0.0,0.57797,0.00018,26.25449]
[1779947278136,33.2,72902.98,0.0,0.57797,0.00018,26.25449]
[1779947278219,33.2,72899.91,0.0,0.57743,0.00018,26.26045]
[1779947284476,33.19,72902.19,0.0,0.57784,0.00018,26.25595]
[1779947286820,33.19,72898.33,0.0,0.57716,0.00018,26.26345]
[1779947286993,33.19,72894.86,0.0,0.57655,0.00018,26.27014]
[1779947289007,33.19,72887.4,0.0,0.57523,0.00018,26.28431]
[1779947295049,33.2,72887.82,0.0,0.57531,0.00018,26.28355]
[1779947300086,33.2,72888.66,0.0,0.57545,0.00018,26.282]
[1779947305119,33.2,72886.28,0.0,0.57503,0.00018,26.28652]
[1779947308370,33.2,72881.71,0.0,0.57422,0.00018,26.29504]
[1779947312229,33.2,72867.1,0.0,0.57166,0.00018,26.31848]
[1779947312516,33.2,72867.1,0.0,0.57166,0.00018,26.31848]
[1779947312558,33.2,72867.1,0.0,0.57166,0.00018,26.31848]
[1779947313176,33.2,72867.1,0.0,0.57166,0.00018,26.31847]
[1779947318213,33.2,72859.72,0.0,0.57036,0.00018,26.33138]
[1779947322241,33.2,72854.26,0.0,0.5694,0.00018,26.34075]
[1779947323593,33.2,72853.85,0.0,0.56933,0.00018,26.34144]
[1779947323638,33.2,72853.85,0.0,0.56933,0.00018,26.34144]
[1779947327128,33.2,72852.1,0.0,0.56901,0.00018,26.34446]
[1779947327276,33.2,72852.15,0.0,0.56902,0.00018,26.34439]
[1779947329291,33.2,72845.6,0.0,0.56786,0.00018,26.3554]
[1779947334324,33.2,72844.94,0.0,0.56774,0.00018,26.35653]
[1779947339360,33.2,72845.79,0.0,0.56789,0.00018,26.35516]
[1779947344396,33.2,72848.37,0.0,0.56834,0.00018,26.3509]
[1779947349431,33.21,72846.91,0.0,0.56808,0.00018,26.35338]
[1779947354467,33.21,72847.41,0.0,0.56817,0.00018,26.35258]
[1779947356481,33.21,72832.33,0.0,0.5655,0.00018,26.37719]
[1779947358496,33.21,72825.05,0.0,0.56421,0.00018,26.38864]
[1779947359084,33.21,72825.05,0.0,0.56421,0.00018,26.38864]
[1779947360509,33.21,72839.38,0.0,0.56675,0.00018,26.36583]
[1779947361516,33.21,72845.88,0.0,0.56789,0.00018,26.35514]
[1779947362461,33.21,72845.88,0.0,0.56789,0.00018,26.35514]
[1779947367994,33.21,72844.22,0.0,0.5676,0.00018,26.35792]
[1779947370249,33.21,72844.4,0.0,0.56763,0.00018,26.35763]
[1779947370348,33.21,72863.67,0.0,0.57103,0.00018,26.32478]
[1779947371411,33.21,72863.67,0.0,0.57103,0.00018,26.32478]
[1779947371438,33.21,72863.67,0.0,0.57103,0.00018,26.32478]
[1779947371470,33.21,72863.64,0.0,0.57103,0.00018,26.3218]
[1779947371713,33.21,72863.64,0.0,0.57103,0.00018,26.3218]
[1779947371948,33.21,72863.64,0.0,0.57103,0.00018,26.3218]
[1779947371972,33.21,72863.64,0.0,0.57103,0.00018,26.3218]
[1779947372487,33.21,72898.86,0.0,0.57723,0.00018,26.2568]
[1779947372610,33.21,72911.31,0.0,0.57942,0.00018,26.2323]
[1779947373851,33.21,72911.31,0.0,0.57942,0.00018,26.2323]
[1779947374209,33.21,72911.31,0.0,0.57942,0.00018,26.2323]
[1779947374310,33.21,72911.16,0.0,0.57939,0.00018,26.23258]
[1779947376569,33.21,72911.16,0.0,0.57939,0.00018,26.23257]
[1779947376610,33.21,72911.16,0.0,0.57939,0.00018,26.23257]
[1779947376670,33.21,72910.74,0.0,0.57932,0.00018,26.2334]
[1779947381314,33.21,72912.6,0.0,0.57965,0.00018,26.22965]
[1779947383393,33.21,72912.89,0.0,0.5797,0.00018,26.22906]
[1779947383427,33.21,72907.51,0.0,0.57876,0.00018,26.23977]
[1779947386393,33.21,72906.41,0.0,0.57856,0.00018,26.24193]
[1779947386394,33.21,72905.5,0.0,0.57841,0.00018,26.2437]
[1779947391741,33.2,72905.94,0.0,0.57849,0.00018,26.24277]
[1779947396775,33.2,72907.28,0.0,0.57873,0.00018,26.24006]
[1779947401815,33.2,72907.51,0.0,0.57877,0.00018,26.23954]
[1779947408663,33.2,72907.0,0.0,0.57869,0.00018,26.24047]
[1779947414908,33.19,72907.51,0.0,0.57879,0.00018,26.23938]
[1779947419940,33.19,72907.68,0.0,0.57882,0.00018,26.23899]
[1779947424975,33.19,72908.01,0.0,0.57888,0.00018,26.23828]
[1779947430011,33.19,72908.33,0.0,0.57894,0.00018,26.2376]
[1779947435046,33.19,72916.74,0.0,0.58043,0.00018,26.21761]
[1779947437059,33.18,72918.89,0.0,0.58081,0.00018,26.21317]
[1779947440233,33.18,72921.52,0.0,0.58128,0.00018,26.20775]
[1779947440288,33.18,72921.34,0.0,0.58124,0.00018,26.20812]
[1779947442095,33.18,72914.26,0.0,0.58,0.00018,26.22254]
[1779947443924,33.18,72914.61,0.0,0.58006,0.00018,26.22183]
[1779947452164,33.18,72912.16,0.0,0.57963,0.00018,26.22673]
[1779947454179,33.18,72918.26,0.0,0.58071,0.00018,26.21433]
[1779947459213,33.17,72915.38,0.0,0.58021,0.00018,26.22005]
[1779947464249,33.17,72914.19,0.0,0.58001,0.00018,26.22235]
[1779947469283,33.17,72915.74,0.0,0.58028,0.00018,26.21922]
[1779947474318,33.17,72916.26,0.0,0.58038,0.00018,26.21818]
[1779947479611,33.17,72916.39,0.0,0.5804,0.00018,26.21792]
[1779947480496,33.17,72924.49,0.0,0.58182,0.00018,26.20134]
[1779947482172,33.17,72924.49,0.0,0.58182,0.00018,26.20133]
[1779947482374,33.17,72929.37,0.0,0.58267,0.00018,26.19116]
[1779947487412,33.17,72928.35,0.0,0.5825,0.00018,26.19326]
[1779947492444,33.17,72930.61,0.0,0.5829,0.00018,26.18544]
[1779947497992,33.17,72932.76,0.0,0.58328,0.00018,26.18088]
[1779947503521,33.17,72934.15,0.0,0.58353,0.00018,26.17789]
[1779947508556,33.17,72935.36,0.0,0.58374,0.00018,26.17528]
[1779947513592,33.17,72937.23,0.0,0.58407,0.00018,26.17125]
[1779947518628,33.16,72937.93,0.0,0.5842,0.00018,26.16972]
[1779947524671,33.16,72939.36,0.0,0.58445,0.00018,26.16665]
[1779947529706,33.17,72943.54,0.0,0.58518,0.00018,26.15766]
[1779947534741,33.17,72943.98,0.0,0.58525,0.00018,26.15676]
[1779947539775,33.17,72947.2,0.0,0.58581,0.00018,26.1498]
[1779947544816,33.17,72938.91,0.0,0.58436,0.00018,26.16782]
[1779947549851,33.17,72935.04,0.0,0.58368,0.00018,26.1761]
[1779947554886,33.17,72937.44,0.0,0.5841,0.00018,26.16794]
[1779947559921,33.17,72938.44,0.0,0.58428,0.00018,26.16581]
[1779947564956,33.17,72939.44,0.0,0.58445,0.00018,26.16368]
[1779947570002,33.17,72939.71,0.0,0.5845,0.00018,26.16312]
[1779947575026,33.17,72939.42,0.0,0.58445,0.00018,26.16375]
[1779947581185,33.17,72939.02,0.0,0.58438,0.00018,26.16462]
[1779947582102,33.17,72935.32,0.0,0.58373,0.00018,26.17254]
[1779947582182,33.17,72927.43,0.0,0.58234,0.00018,26.18916]
[1779947584091,33.17,72926.7,0.0,0.58222,0.00018,26.19069]
[1779947589947,33.17,72926.0,0.0,0.58209,0.00018,26.19214]
[1779947594883,33.18,72929.61,0.0,0.58272,0.00018,26.18469]
[1779947595168,33.18,72935.12,0.0,0.58368,0.00018,26.17309]
[1779947597181,33.18,72939.59,0.0,0.58447,0.00018,26.16356]
[1779947602215,33.18,72939.77,0.0,0.58449,0.00018,26.16321]
[1779947607251,33.18,72938.64,0.0,0.58429,0.00018,26.16569]
[1779947612286,33.18,72937.33,0.0,0.58407,0.00018,26.16549]
[1779947617322,33.19,72940.46,0.0,0.58461,0.00018,26.15882]
[1779947622356,33.19,72940.09,0.0,0.58454,0.00018,26.15967]
[1779947627390,33.19,72941.21,0.0,0.58474,0.00018,26.15732]
[1779947630512,33.19,72950.37,0.0,0.58634,0.00017,26.13732]
[1779947632437,33.19,72945.27,0.0,0.58545,0.00018,26.14849]
[1779947637472,33.18,72945.61,0.0,0.58552,0.00018,26.14764]
[1779947640493,33.18,72951.29,0.0,0.58651,0.00017,26.13516]
[1779947645528,33.18,72951.61,0.0,0.58658,0.00017,26.13435]
[1779947650563,33.18,72953.01,0.0,0.58683,0.00017,26.13115]
[1779947655598,33.17,72954.06,0.0,0.58702,0.00017,26.12873]
[1779947663654,33.17,72957.58,0.0,0.58764,0.00017,26.12074]
[1779947668599,33.17,72956.84,0.0,0.58752,0.00017,26.12235]
[1779947668648,33.17,72956.84,0.0,0.58752,0.00017,26.12235]
[1779947673723,33.17,72956.08,0.0,0.5874,0.00017,26.12087]
[1779947678759,33.16,72955.87,0.0,0.58737,0.00017,26.12125]
[1779947684802,33.16,72955.79,0.0,0.58736,0.00018,26.12133]
[1779947689837,33.16,72955.77,0.0,0.58736,0.00018,26.12128]
[1779947694872,33.15,72945.76,0.0,0.58562,0.00018,26.14329]
[1779947700721,33.15,72947.25,0.0,0.58588,0.00018,26.14002]
[1779947705950,33.15,72949.55,0.0,0.58628,0.00018,26.13497]
[1779947710987,33.15,72952.27,0.0,0.58676,0.00018,26.12891]
[1779947716022,33.15,72952.02,0.0,0.58672,0.00018,26.12941]
[1779947722064,33.15,72948.21,0.0,0.58605,0.00018,26.13782]
[1779947727099,33.15,72948.96,0.0,0.58619,0.00018,26.13618]
[1779947732134,33.15,72949.08,0.0,0.58621,0.00018,26.13286]
[1779947737168,33.15,72950.63,0.0,0.58648,0.00018,26.12945]
[1779947742204,33.15,72950.93,0.0,0.58654,0.00018,26.12881]
[1779947747243,33.15,72947.68,0.0,0.58596,0.00018,26.13599]
[1779947751520,33.15,72940.22,0.0,0.58466,0.00018,26.15224]
[1779947755295,33.15,72936.44,0.0,0.58399,0.00018,26.16039]
[1779947760341,33.16,72930.14,0.0,0.58288,0.00018,26.1738]
[1779947762350,33.16,72938.66,0.0,0.58438,0.00018,26.15568]
[1779947763358,33.16,72939.65,0.0,0.58455,0.00018,26.15354]
[1779947768392,33.16,72940.13,0.0,0.58464,0.00018,26.1525]
[1779947773427,33.15,72942.19,0.0,0.585,0.00018,26.148]
[1779947778714,33.15,72944.88,0.0,0.58548,0.00018,26.14209]
[1779947781484,33.15,72949.79,0.0,0.58634,0.00018,26.13125]
[1779947786519,33.15,72949.87,0.0,0.58636,0.00018,26.13098]
[1779947791556,33.14,72950.65,0.0,0.58651,0.00018,26.12612]
[1779947795616,33.14,72957.27,0.0,0.58768,0.00018,26.11131]
[1779947801625,33.14,72957.35,0.0,0.58769,0.00018,26.11108]
[1779947807665,33.14,72952.96,0.0,0.58693,0.00018,26.12082]
[1779947808671,33.14,72948.38,0.0,0.58613,0.00018,26.13094]
[1779947813706,33.14,72946.01,0.0,0.58572,0.00018,26.13606]
[1779947818742,33.14,72942.93,0.0,0.58518,0.00018,26.14278]
[1779947821767,33.14,72936.94,0.0,0.58412,0.00018,26.15572]
[1779947826801,33.14,72936.41,0.0,0.58403,0.00018,26.15685]
[1779947827806,33.14,72929.35,0.0,0.58279,0.00018,26.17183]
[1779947828259,33.14,72929.35,0.0,0.58279,0.00018,26.17183]
[1779947828301,33.14,72929.35,0.0,0.58279,0.00018,26.17183]
[1779947833855,33.14,72927.41,0.0,0.58245,0.00018,26.17589]
[1779947838889,33.14,72929.32,0.0,0.58277,0.00018,26.17212]
[1779947843926,33.15,72933.39,0.0,0.58348,0.00018,26.16354]
[1779947847413,33.15,72933.96,0.0,0.58358,0.00018,26.16235]
[1779947847440,33.15,72933.96,0.0,0.58358,0.00018,26.16235]
[1779947852989,33.15,72940.24,0.0,0.58469,0.00018,26.1459]
[1779947858025,33.15,72934.9,0.0,0.58375,0.00018,26.15741]
[1779947863059,33.15,72932.33,0.0,0.58329,0.00018,26.16292]
[1779947868093,33.15,72928.71,0.0,0.58265,0.00018,26.17059]
[1779947873128,33.15,72928.86,0.0,0.58268,0.00018,26.17031]
[1779947878164,33.16,72927.6,0.0,0.58245,0.00018,26.17298]
[1779947881039,33.16,72927.49,0.0,0.58243,0.00018,26.17326]
[1779947881093,33.16,72925.62,0.0,0.5821,0.00018,26.1772]
[1779947881111,33.16,72925.62,0.0,0.5821,0.00018,26.1772]
[1779947881984,33.16,72918.83,0.0,0.58091,0.00018,26.19122]
[1779947883202,33.16,72909.3,0.0,0.57923,0.00018,26.21048]
[1779947888239,33.16,72906.34,0.0,0.57871,0.00018,26.21633]
[1779947893273,33.15,72909.05,0.0,0.57919,0.00018,26.2109]
[1779947894648,33.15,72909.05,0.0,0.57919,0.00018,26.2109]
[1779947894734,33.15,72903.89,0.0,0.57828,0.00018,26.22114]
[1779947900322,33.16,72903.97,0.0,0.5783,0.00018,26.22099]
[1779947905947,33.16,72904.06,0.0,0.57831,0.00018,26.22082]
[1779947911398,33.16,72900.3,0.0,0.57766,0.00018,26.22516]
[1779947916434,33.16,72903.3,0.0,0.57819,0.00018,26.21927]
[1779947921470,33.15,72904.58,0.0,0.57841,0.00018,26.21674]
[1779947927513,33.15,72904.93,0.0,0.57848,0.00018,26.21601]
[1779947932547,33.15,72904.87,0.0,0.57847,0.00018,26.21609]
[1779947937584,33.15,72905.31,0.0,0.57855,0.00018,26.21519]
[1779947941612,33.15,72898.7,0.0,0.57738,0.00018,26.22818]
[1779947946648,33.16,72899.45,0.0,0.57751,0.00018,26.22681]
[1779947951683,33.16,72896.85,0.0,0.57705,0.00018,26.23193]
[1779947956717,33.16,72896.04,0.0,0.57689,0.00018,26.2336]
[1779947961752,33.16,72894.18,0.0,0.57656,0.00018,26.23725]
[1779947963079,33.16,72894.18,0.0,0.57656,0.00018,26.23725]
[1779947963112,33.16,72894.18,0.0,0.57656,0.00018,26.23725]
[1779947968801,33.17,72894.46,0.0,0.57661,0.00018,26.23673]
[1779947973839,33.17,72892.69,0.0,0.5763,0.00018,26.23709]
[1779947978872,33.17,72893.35,0.0,0.57642,0.00018,26.23585]
[1779947983907,33.17,72891.96,0.0,0.57617,0.00018,26.23854]
[1779947988943,33.17,72891.65,0.0,0.57611,0.00018,26.23917]
[1779947991964,33.17,72898.08,0.0,0.57725,0.00018,26.22682]
[1779947996998,33.17,72896.51,0.0,0.57697,0.00018,26.22985]
[1779948002043,33.17,72892.81,0.0,0.57632,0.00018,26.23696]
[1779948007079,33.17,72891.22,0.0,0.57604,0.00018,26.24001]
[1779948012119,33.17,72892.6,0.0,0.57628,0.00018,26.23741]
[1779948017159,33.17,72887.02,0.0,0.57529,0.00018,26.24802]
[1779948022191,33.18,72885.17,0.0,0.57496,0.00018,26.25155]
[1779948027225,33.18,72887.4,0.0,0.57535,0.00018,26.24741]
[1779948028232,33.18,72873.23,0.0,0.57285,0.00018,26.27358]
[1779948033267,33.18,72875.31,0.0,0.57323,0.00018,26.26675]
[1779948036287,33.18,72881.2,0.0,0.57427,0.00018,26.25592]
[1779948041323,33.18,72876.52,0.0,0.57344,0.00018,26.26455]
[1779948046359,33.18,72876.04,0.0,0.57335,0.00018,26.26542]
[1779948051393,33.18,72878.16,0.0,0.57373,0.00018,26.26153]
[1779948056430,33.18,72877.43,0.0,0.5736,0.00018,26.26286]
[1779948061469,33.18,72878.8,0.0,0.57384,0.00018,26.26034]
[1779948066108,33.18,72883.68,0.0,0.5747,0.00018,26.25129]
[1779948067508,33.18,72897.66,0.0,0.57717,0.00018,26.22472]
[1779948068515,33.18,72900.27,0.0,0.57763,0.00018,26.21965]
[1779948071366,33.18,72900.84,0.0,0.57773,0.00018,26.21853]
[1779948071408,33.18,72900.84,0.0,0.57773,0.00018,26.21853]
[1779948072917,33.18,72901.22,0.0,0.57779,0.00018,26.21779]
[1779948072968,33.18,72905.48,0.0,0.57855,0.00018,26.2094]
[1779948074558,33.18,72910.31,0.0,0.5794,0.00018,26.19977]
[1779948075426,33.18,72910.31,0.0,0.5794,0.00018,26.19977]
[1779948079048,33.17,72914.8,0.0,0.58019,0.00018,26.19072]
[1779948082051,33.17,72919.54,0.0,0.58102,0.00018,26.18102]
[1779948082147,33.17,72924.31,0.0,0.58187,0.00018,26.17113]
[1779948084630,33.17,72916.17,0.0,0.58043,0.00018,26.18786]
[1779948089665,33.17,72916.45,0.0,0.58048,0.00018,26.18729]
[1779948094704,33.17,72919.89,0.0,0.5811,0.00018,26.17721]
[1779948099737,33.17,72921.78,0.0,0.58143,0.00018,26.17334]
[1779948104772,33.17,72921.81,0.0,0.58143,0.00018,26.17329]
[1779948109807,33.17,72921.81,0.0,0.58143,0.00018,26.17331]
[1779948114844,33.17,72922.04,0.0,0.58147,0.00018,26.17285]
[1779948119879,33.17,72914.57,0.0,0.58016,0.00018,26.18808]
[1779948123907,33.17,72919.53,0.0,0.58103,0.00018,26.17796]
[1779948124915,33.17,72924.04,0.0,0.58182,0.00018,26.16865]
[1779948128942,33.17,72927.8,0.0,0.58249,0.00018,26.16076]
[1779948133978,33.17,72927.02,0.0,0.58236,0.00018,26.16236]
[1779948136998,33.17,72922.5,0.0,0.58156,0.00018,26.17172]
[1779948139018,33.17,72916.75,0.0,0.58055,0.00018,26.18349]
[1779948144048,33.16,72910.83,0.0,0.57952,0.00018,26.19541]
[1779948149084,33.16,72906.34,0.0,0.57873,0.00018,26.20435]
[1779948154120,33.16,72905.22,0.0,0.57854,0.00018,26.20349]
[1779948159154,33.16,72902.44,0.0,0.57805,0.00018,26.20892]
[1779948164187,33.16,72903.49,0.0,0.57824,0.00018,26.20682]
[1779948165195,33.16,72911.89,0.0,0.57972,0.00018,26.19008]
[1779948170230,33.16,72913.5,0.0,0.58001,0.00018,26.18676]
[1779948173252,33.15,72918.4,0.0,0.58088,0.00018,26.17674]
[1779948178289,33.15,72920.76,0.0,0.5813,0.00018,26.17181]
[1779948181310,33.15,72909.31,0.0,0.57929,0.00018,26.195]
[1779948182320,33.15,72909.31,0.0,0.57929,0.00018,26.195]
[1779948187352,33.15,72910.73,0.0,0.57954,0.00018,26.19214]
[1779948192386,33.15,72912.59,0.0,0.57987,0.00018,26.18839]
[1779948197422,33.15,72910.65,0.0,0.57952,0.00018,26.19228]
[1779948204247,33.15,72908.69,0.0,0.57918,0.00018,26.19617]
[1779948209506,33.15,72907.01,0.0,0.57889,0.00018,26.19951]
[1779948210951,33.15,72913.11,0.0,0.57996,0.00018,26.18728]
[1779948212527,33.15,72918.85,0.0,0.58098,0.00018,26.1725]
[1779948217562,33.15,72917.27,0.0,0.5807,0.00018,26.17572]
[1779948222597,33.15,72915.71,0.0,0.58043,0.00018,26.17892]
[1779948227633,33.15,72914.93,0.0,0.58029,0.00018,26.18052]
[1779948230655,33.15,72922.02,0.0,0.58154,0.00018,26.16602]
[1779948235688,33.15,72921.32,0.0,0.58141,0.00018,26.16752]
[1779948240723,33.15,72924.75,0.0,0.58201,0.00018,26.16048]
[1779948245763,33.15,72924.82,0.0,0.58202,0.00018,26.16029]
[1779948250799,33.15,72923.13,0.0,0.58173,0.00018,26.16376]
[1779948255834,33.15,72924.12,0.0,0.58191,0.00018,26.16164]
[1779948260871,33.14,72921.08,0.0,0.58138,0.00018,26.16779]
[1779948267919,33.13,72918.52,0.0,0.58095,0.00018,26.17287]
[1779948269935,33.13,72912.25,0.0,0.57984,0.00018,26.18561]
[1779948272223,33.13,72925.0,0.0,0.5821,0.00018,26.15634]
[1779948273963,33.13,72925.56,0.0,0.5822,0.00018,26.15517]
[1779948278997,33.13,72924.37,0.0,0.58199,0.00018,26.1576]
[1779948284032,33.13,72924.97,0.0,0.5821,0.00018,26.15631]
[1779948289070,33.13,72927.13,0.0,0.58248,0.00018,26.15178]
[1779948294103,33.13,72927.45,0.0,0.58254,0.00018,26.15102]
[1779948297109,33.12,72926.09,0.0,0.58231,0.00018,26.15383]
[1779948303166,33.12,72927.36,0.0,0.58254,0.00018,26.15105]
[1779948310218,33.12,72928.08,0.0,0.58267,0.00018,26.14955]
[1779948315252,33.12,72930.38,0.0,0.58307,0.00018,26.14466]
[1779948320287,33.12,72931.26,0.0,0.58323,0.00018,26.14272]
[1779948325322,33.11,72931.67,0.0,0.58331,0.00018,26.14176]
[1779948327020,33.11,72931.8,0.0,0.58334,0.00018,26.14147]
[1779948334385,33.11,72931.58,0.0,0.58331,0.00018,26.13876]
[1779948339421,33.11,72932.13,0.0,0.58342,0.00018,26.13751]
[1779948345462,33.1,72933.82,0.0,0.58372,0.00018,26.13383]
[1779948353517,33.1,72934.4,0.0,0.58383,0.00018,26.13246]
[1779948355234,33.1,72934.63,0.0,0.58387,0.00018,26.13195]
[1779948355533,33.1,72934.89,0.0,0.58392,0.00018,26.13138]
[1779948356963,33.1,72934.94,0.0,0.58393,0.00018,26.13126]
[1779948362583,33.09,72935.44,0.0,0.58403,0.00018,26.13008]
[1779948363048,33.09,72935.44,0.0,0.58403,0.00018,26.13008]
[1779948364965,33.09,72934.96,0.0,0.58394,0.00018,26.13108]
[1779948370638,33.09,72935.63,0.0,0.58407,0.00018,26.12954]
[1779948375443,33.09,72929.2,0.0,0.58294,0.00018,26.14315]
[1779948380707,33.08,72933.5,0.0,0.5837,0.00018,26.13393]
[1779948385742,33.08,72932.87,0.0,0.5836,0.00018,26.13521]
[1779948387078,33.08,72932.87,0.0,0.5836,0.00018,26.13521]
[1779948387929,33.08,72928.9,0.0,0.5829,0.00018,26.14362]
[1779948388668,33.08,72928.54,0.0,0.58284,0.00018,26.14438]
[1779948388845,33.08,72925.08,0.0,0.58223,0.00018,26.15164]
[1779948390779,33.08,72918.44,0.0,0.58106,0.00018,26.16544]
[1779948393800,33.08,72910.73,0.0,0.5797,0.00018,26.17812]
[1779948396894,33.08,72910.69,0.0,0.57969,0.00018,26.1782]
[1779948396935,33.08,72901.11,0.0,0.578,0.00018,26.19729]
[1779948398882,33.08,72899.8,0.0,0.57777,0.00018,26.19986]
[1779948398918,33.08,72899.8,0.0,0.57777,0.00018,26.19986]
[1779948398999,33.08,72886.53,0.0,0.57543,0.00018,26.22543]
[1779948399852,33.08,72886.53,0.0,0.57542,0.00018,26.22544]
[1779948403391,33.08,72883.6,0.0,0.5749,0.00018,26.23099]
[1779948403425,33.08,72883.6,0.0,0.5749,0.00018,26.23099]
[1779948403490,33.09,72883.97,0.0,0.57497,0.00018,26.23033]
[1779948409021,33.09,72886.8,0.0,0.57546,0.00018,26.22504]
[1779948411937,33.09,72880.71,0.0,0.57438,0.00018,26.23649]
[1779948417978,33.09,72881.27,0.0,0.57448,0.00018,26.23554]
[1779948423017,33.1,72884.76,0.0,0.57509,0.00018,26.22907]
[1779948424024,33.1,72891.73,0.0,0.57632,0.00018,26.21584]
[1779948426042,33.1,72886.11,0.0,0.57533,0.00018,26.22655]
[1779948428067,33.1,72891.3,0.0,0.57624,0.00018,26.2167]
[1779948433071,33.1,72892.22,0.0,0.5764,0.00018,26.21495]
[1779948438441,33.1,72892.46,0.0,0.57644,0.00018,26.21452]
[1779948440896,33.1,72897.84,0.0,0.57739,0.00018,26.20411]
[1779948440914,33.1,72897.84,0.0,0.57739,0.00018,26.20411]
[1779948447186,33.1,72900.53,0.0,0.57787,0.00018,26.19884]
[1779948448568,33.1,72905.9,0.0,0.57882,0.00018,26.18821]
[1779948450208,33.1,72910.84,0.0,0.57969,0.00018,26.17831]
[1779948453231,33.1,72917.11,0.0,0.5808,0.00018,26.1625]
[1779948454912,33.1,72916.68,0.0,0.58073,0.00018,26.16338]
[1779948454933,33.1,72916.68,0.0,0.58073,0.00018,26.16338]
[1779948460279,33.1,72916.09,0.0,0.58062,0.00018,26.16459]
[1779948466324,33.1,72915.49,0.0,0.58052,0.00018,26.16584]
[1779948471357,33.1,72916.92,0.0,0.58077,0.00018,26.1629]
[1779948476391,33.1,72918.67,0.0,0.58108,0.00018,26.15927]
[1779948479412,33.1,72925.46,0.0,0.58228,0.00018,26.14514]
[1779948480670,33.1,72925.46,0.0,0.58228,0.00018,26.14514]
[1779948480681,33.09,72925.84,0.0,0.58235,0.00018,26.14433]
[1779948483589,33.09,72925.82,0.0,0.58235,0.00018,26.14436]
[1779948487474,33.09,72932.35,0.0,0.5835,0.00018,26.13048]
[1779948492511,33.09,72932.28,0.0,0.58349,0.00018,26.13059]
[1779948493517,33.09,72919.02,0.0,0.58116,0.00018,26.15835]
[1779948498553,33.09,72922.42,0.0,0.58176,0.00018,26.15132]
[1779948500568,33.09,72917.13,0.0,0.58082,0.00018,26.16226]
[1779948503589,33.09,72911.45,0.0,0.57982,0.00018,26.17384]
[1779948506654,33.09,72907.54,0.0,0.57913,0.00018,26.1817]
[1779948506689,33.09,72894.04,0.0,0.57674,0.00018,26.20824]
[1779948507557,33.09,72894.04,0.0,0.57674,0.00018,26.20824]
[1779948507579,33.09,72894.04,0.0,0.57674,0.00018,26.20824]
[1779948507660,33.09,72886.03,0.0,0.57533,0.00018,26.22354]
[1779948509634,33.09,72881.5,0.0,0.57453,0.00018,26.23206]
[1779948514673,33.09,72878.89,0.0,0.57407,0.00018,26.23392]
[1779948519707,33.1,72881.14,0.0,0.57446,0.00018,26.22982]
[1779948523735,33.1,72886.96,0.0,0.57548,0.00018,26.21892]
[1779948527766,33.1,72894.22,0.0,0.57677,0.00018,26.20507]
[1779948532799,33.1,72893.68,0.0,0.57667,0.00018,26.20611]
[1779948536591,33.1,72882.91,0.0,0.57476,0.00018,26.2266]
[1779948541863,33.1,72883.11,0.0,0.57479,0.00018,26.22629]
[1779948546899,33.11,72881.44,0.0,0.57449,0.00018,26.22948]
[1779948551934,33.11,72883.15,0.0,0.57479,0.00018,26.22635]
[1779948552940,33.11,72887.74,0.0,0.5756,0.00018,26.21771]
[1779948554554,33.11,72893.12,0.0,0.57655,0.00018,26.20744]
[1779948555349,33.11,72903.73,0.0,0.57843,0.00018,26.18674]
[1779948556731,33.11,72905.7,0.0,0.57877,0.00018,26.18282]
[1779948562003,33.11,72906.78,0.0,0.57897,0.00018,26.18066]
[1779948567037,33.11,72906.24,0.0,0.57887,0.00018,26.18172]
[1779948572073,33.11,72905.98,0.0,0.57883,0.00018,26.17916]
[1779948577109,33.11,72906.36,0.0,0.5789,0.00018,26.17839]
[1779948582144,33.11,72906.42,0.0,0.57891,0.00018,26.17825]
[1779948587178,33.11,72905.28,0.0,0.57871,0.00018,26.1805]
[1779948592220,33.11,72903.54,0.0,0.57841,0.00018,26.18393]
[1779948597567,33.1,72901.04,0.0,0.57797,0.00018,26.18884]
[1779948597755,33.1,72894.31,0.0,0.57678,0.00018,26.20194]
[1779948601279,33.1,72890.8,0.0,0.57616,0.00018,26.2087]
[1779948607093,33.11,72891.72,0.0,0.57632,0.00018,26.20695]
[1779948612358,33.11,72891.84,0.0,0.57634,0.00018,26.20674]
[1779948617392,33.11,72895.37,0.0,0.57696,0.00018,26.19995]
[1779948622428,33.11,72888.45,0.0,0.57574,0.00018,26.21324]
[1779948627465,33.11,72891.11,0.0,0.57621,0.00018,26.20822]
[1779948632497,33.11,72890.85,0.0,0.57616,0.00018,26.2057]
[1779948637534,33.11,72890.42,0.0,0.57609,0.00018,26.20655]
[1779948640554,33.11,72897.25,0.0,0.57729,0.00018,26.19341]
[1779948642568,33.11,72899.71,0.0,0.57773,0.00018,26.1886]
[1779948646596,33.11,72905.77,0.0,0.5788,0.00018,26.17662]
[1779948648388,33.11,72906.89,0.0,0.579,0.00018,26.17439]
[1779948648430,33.11,72906.89,0.0,0.579,0.00018,26.17439]
[1779948651632,33.11,72912.78,0.0,0.58004,0.00018,26.16252]
[1779948652848,33.11,72898.03,0.0,0.57743,0.00018,26.19183]
[1779948654653,33.11,72896.47,0.0,0.57716,0.00018,26.19485]
[1779948655661,33.11,72891.89,0.0,0.57635,0.00018,26.20369]
[1779948660697,33.11,72893.79,0.0,0.57668,0.00018,26.20005]
[1779948662714,33.11,72899.32,0.0,0.57766,0.00018,26.18932]
[1779948667747,33.11,72900.22,0.0,0.57782,0.00018,26.18753]
[1779948672782,33.11,72898.36,0.0,0.57749,0.00018,26.19115]
[1779948677817,33.11,72898.36,0.0,0.5775,0.00018,26.19112]
[1779948682852,33.11,72899.17,0.0,0.57764,0.00018,26.18951]
[1779948687888,33.11,72900.19,0.0,0.57782,0.00018,26.18748]
[1779948691915,33.11,72894.96,0.0,0.57691,0.00018,26.19461]
[1779948696950,33.11,72892.14,0.0,0.57641,0.00018,26.20006]
[1779948700980,33.11,72897.04,0.0,0.57727,0.00018,26.19059]
[1779948704957,33.11,72901.9,0.0,0.57813,0.00018,26.18107]
[1779948707811,33.11,72913.29,0.0,0.58014,0.00018,26.15829]
[1779948712057,33.11,72908.42,0.0,0.57928,0.00018,26.16814]
[1779948714071,33.11,72903.34,0.0,0.57839,0.00018,26.17825]
[1779948715342,33.11,72898.53,0.0,0.57754,0.00018,26.1877]
[1779948721904,33.11,72898.55,0.0,0.57754,0.00018,26.18764]
[1779948727951,33.1,72902.98,0.0,0.57833,0.00018,26.17892]
[1779948733250,33.11,72906.93,0.0,0.57902,0.00018,26.17108]
[1779948738286,33.1,72907.93,0.0,0.5792,0.00018,26.16907]
[1779948741306,33.1,72913.2,0.0,0.58013,0.00018,26.15844]
[1779948746342,33.1,72915.54,0.0,0.58054,0.00018,26.15368]
[1779948751378,33.1,72912.87,0.0,0.58008,0.00018,26.15606]
[1779948756416,33.11,72912.19,0.0,0.57996,0.00018,26.15745]
[1779948761447,33.11,72911.54,0.0,0.57984,0.00018,26.15878]
[1779948766482,33.11,72910.83,0.0,0.57972,0.00018,26.16024]
[1779948771517,33.11,72908.44,0.0,0.57929,0.00018,26.16506]
[1779948776557,33.11,72911.01,0.0,0.57974,0.00018,26.15992]
[1779948778658,33.11,72895.71,0.0,0.57704,0.00018,26.1902]
[1779948780886,33.11,72894.11,0.0,0.57676,0.00018,26.19331]
[1779948786760,33.11,72893.48,0.0,0.57665,0.00018,26.19451]
[1779948786786,33.11,72893.48,0.0,0.57665,0.00018,26.19451]
[1779948792664,33.11,72890.03,0.0,0.57604,0.00018,26.2011]
[1779948797699,33.11,72882.28,0.0,0.57467,0.00018,26.21573]
[1779948798108,33.11,72882.28,0.0,0.57467,0.00018,26.21573]
[1779948798142,33.11,72882.28,0.0,0.57467,0.00018,26.21573]
[1779948798706,33.11,72880.45,0.0,0.57434,0.00018,26.21915]
[1779948799713,33.11,72875.42,0.0,0.57345,0.00018,26.22845]
[1779948804748,33.11,72876.09,0.0,0.57357,0.00018,26.22728]
[1779948809783,33.11,72875.0,0.0,0.57337,0.00018,26.22934]
[1779948814817,33.12,72876.44,0.0,0.57362,0.00018,26.22372]
[1779948819854,33.12,72877.89,0.0,0.57388,0.00018,26.2211]
[1779948824889,33.12,72878.46,0.0,0.57397,0.00018,26.22011]
[1779948827857,33.12,72878.43,0.0,0.57397,0.00018,26.22019]
[1779948827918,33.12,72869.24,0.0,0.57234,0.00018,26.23697]
[1779948829929,33.12,72868.19,0.0,0.57215,0.00018,26.23887]
[1779948834965,33.12,72870.3,0.0,0.57252,0.00018,26.23509]
[1779948840014,33.13,72872.11,0.0,0.57284,0.00018,26.23184]
[1779948843025,33.13,72876.79,0.0,0.57367,0.00018,26.22331]
[1779948848061,33.13,72876.85,0.0,0.57367,0.00018,26.22326]
[1779948853096,33.13,72878.8,0.0,0.57402,0.00018,26.2197]
[1779948858129,33.13,72877.49,0.0,0.57378,0.00018,26.22218]
[1779948863168,33.14,72877.73,0.0,0.57382,0.00018,26.22178]
[1779948868987,33.14,72877.93,0.0,0.57385,0.00018,26.22145]
[1779948874242,33.14,72879.87,0.0,0.5742,0.00018,26.21488]
[1779948879276,33.14,72879.0,0.0,0.57404,0.00018,26.21652]
[1779948884312,33.14,72878.27,0.0,0.57391,0.00018,26.21791]
[1779948888671,33.14,72879.21,0.0,0.57407,0.00018,26.21619]
[1779948888884,33.14,72879.21,0.0,0.57407,0.00018,26.21619]
[1779948888922,33.14,72879.21,0.0,0.57407,0.00018,26.21619]
[1779948889023,33.14,72878.51,0.0,0.57395,0.00018,26.21749]
[1779948889603,33.14,72885.39,0.0,0.57516,0.00018,26.20468]
[1779948890546,33.14,72885.39,0.0,0.57516,0.00018,26.20468]
[1779948890640,33.15,72890.68,0.0,0.5761,0.00018,26.19467]
[1779948893091,33.14,72901.46,0.0,0.578,0.00018,26.17378]
[1779948894382,33.14,72908.67,0.0,0.57927,0.00018,26.15947]
[1779948895267,33.14,72908.67,0.0,0.57927,0.00018,26.15947]
[1779948895308,33.14,72908.67,0.0,0.57927,0.00018,26.15947]
[1779948895393,33.14,72912.1,0.0,0.57988,0.00018,26.15258]
[1779948900425,33.14,72911.53,0.0,0.57978,0.00018,26.15372]
[1779948906351,33.14,72911.11,0.0,0.57971,0.00018,26.15456]
[1779948911504,33.14,72910.3,0.0,0.57956,0.00018,26.15617]
[1779948916540,33.14,72909.05,0.0,0.57935,0.00018,26.15867]
[1779948921573,33.14,72908.42,0.0,0.57924,0.00018,26.15991]
[1779948926611,33.14,72908.67,0.0,0.57928,0.00018,26.15939]
[1779948931648,33.14,72906.24,0.0,0.57886,0.00018,26.16116]
[1779948933698,33.14,72906.31,0.0,0.57887,0.00018,26.16102]
[1779948933723,33.14,72906.31,0.0,0.57887,0.00018,26.16102]
[1779948939704,33.14,72903.67,0.0,0.57841,0.00018,26.16621]
[1779948944740,33.14,72901.16,0.0,0.57797,0.00018,26.17114]
[1779948952796,33.14,72899.33,0.0,0.57765,0.00018,26.1747]
[1779948957830,33.14,72896.86,0.0,0.57721,0.00018,26.17949]
[1779948962866,33.14,72893.2,0.0,0.57657,0.00018,26.18656]
[1779948967900,33.13,72891.11,0.0,0.5762,0.00018,26.19054]
[1779948972936,33.13,72891.53,0.0,0.57628,0.00018,26.18972]
[1779948978977,33.13,72891.03,0.0,0.57619,0.00018,26.19065]
[1779948984014,33.13,72892.8,0.0,0.5765,0.00018,26.18725]
[1779948989051,33.13,72892.91,0.0,0.57652,0.00018,26.18701]
[1779948994085,33.13,72892.25,0.0,0.57642,0.00018,26.18521]
[1779948999120,33.13,72900.76,0.0,0.57792,0.00018,26.16869]
[1779949002141,33.13,72905.81,0.0,0.57881,0.00018,26.15871]
[1779949007176,33.13,72906.22,0.0,0.57888,0.00018,26.1579]
[1779949011205,33.13,72901.39,0.0,0.57803,0.00018,26.16746]
[1779949016239,33.13,72900.45,0.0,0.57787,0.00018,26.1693]
[1779949018254,33.13,72906.22,0.0,0.57888,0.00018,26.15789]
[1779949018431,33.13,72906.22,0.0,0.57888,0.00018,26.15789]
[1779949018500,33.13,72906.22,0.0,0.57888,0.00018,26.15789]
[1779949021327,33.13,72911.11,0.0,0.57975,0.00018,26.14808]
[1779949026360,33.13,72912.66,0.0,0.58002,0.00018,26.14493]
[1779949031385,33.13,72914.04,0.0,0.58027,0.00018,26.14205]
[1779949036421,33.12,72917.04,0.0,0.58081,0.00018,26.1358]
[1779949041455,33.12,72913.68,0.0,0.58023,0.00018,26.14256]
[1779949047227,33.12,72909.99,0.0,0.57958,0.00018,26.15]
[1779949047315,33.12,72895.93,0.0,0.57709,0.00018,26.17778]
[1779949047652,33.12,72895.93,0.0,0.57709,0.00018,26.17778]
[1779949047694,33.12,72895.93,0.0,0.57709,0.00018,26.17778]
[1779949048151,33.12,72882.3,0.0,0.57468,0.00018,26.20374]
[1779949048504,33.12,72882.3,0.0,0.57468,0.00018,26.20375]
[1779949055553,33.12,72884.3,0.0,0.57503,0.00018,26.19704]
[1779949060592,33.12,72886.66,0.0,0.57545,0.00018,26.19265]
[1779949065622,33.13,72889.03,0.0,0.57586,0.00018,26.1882]
[1779949070657,33.13,72888.95,0.0,0.57584,0.00018,26.1884]
[1779949076057,33.13,72888.97,0.0,0.57584,0.00018,26.1884]
[1779949078912,33.13,72896.53,0.0,0.57718,0.00018,26.17391]
[1779949079001,33.13,72906.74,0.0,0.57898,0.00018,26.15382]
[1779949080729,33.13,72908.84,0.0,0.57935,0.00018,26.14962]
[1779949089085,33.13,72909.92,0.0,0.57954,0.00018,26.14746]
[1779949092812,33.13,72914.45,0.0,0.58034,0.00018,26.13828]
[1779949097847,33.13,72915.1,0.0,0.58046,0.00018,26.13696]
[1779949102883,33.13,72919.52,0.0,0.58124,0.00018,26.12791]
[1779949107923,33.13,72916.32,0.0,0.58067,0.00018,26.13452]
[1779949112952,33.13,72916.61,0.0,0.58073,0.00018,26.13084]
[1779949117051,33.13,72916.7,0.0,0.58075,0.00018,26.13064]
[1779949117099,33.13,72916.7,0.0,0.58075,0.00018,26.13064]
[1779949117201,33.13,72921.31,0.0,0.58156,0.00018,26.12115]
[1779949120004,33.13,72924.0,0.0,0.58204,0.00018,26.11551]
[1779949127051,33.12,72923.15,0.0,0.5819,0.00018,26.11714]
[1779949132088,33.12,72920.93,0.0,0.58151,0.00018,26.12165]
[1779949137123,33.12,72924.97,0.0,0.58223,0.00018,26.11318]
[1779949137706,33.12,72924.97,0.0,0.58223,0.00018,26.11318]
[1779949138130,33.12,72925.52,0.0,0.58233,0.00018,26.11203]
[1779949140158,33.12,72929.17,0.0,0.58297,0.00018,26.10435]
[1779949146187,33.12,72932.95,0.0,0.58364,0.00018,26.09626]
[1779949151221,33.11,72934.46,0.0,0.58391,0.00018,26.09299]
[1779949156257,33.11,72934.27,0.0,0.58388,0.00018,26.09334]
[1779949161291,33.11,72934.38,0.0,0.58391,0.00018,26.09306]
[1779949166328,33.11,72933.85,0.0,0.58382,0.00018,26.09413]
[1779949173380,33.11,72931.81,0.0,0.58347,0.00018,26.09532]
[1779949176397,33.1,72917.03,0.0,0.58087,0.00018,26.12617]
[1779949177405,33.1,72918.55,0.0,0.58114,0.00018,26.12304]
[1779949182440,33.1,72918.18,0.0,0.58107,0.00018,26.12378]
[1779949185459,33.1,72908.99,0.0,0.57945,0.00018,26.14248]
[1779949187464,33.1,72910.99,0.0,0.5798,0.00018,26.13845]
[1779949187474,33.1,72913.99,0.0,0.58033,0.00018,26.13237]
[1779949191510,33.11,72909.44,0.0,0.57953,0.00018,26.1416]
[1779949193518,33.11,72900.57,0.0,0.57796,0.00018,26.15924]
[1779949197009,33.11,72905.12,0.0,0.57876,0.00018,26.15024]
[1779949202581,33.11,72905.11,0.0,0.57876,0.00018,26.15026]
[1779949204795,33.11,72911.09,0.0,0.57982,0.00018,26.13828]
[1779949206615,33.1,72923.76,0.0,0.58205,0.00018,26.11225]
[1779949207616,33.1,72928.75,0.0,0.58294,0.00018,26.10177]
[1779949212663,33.1,72928.83,0.0,0.58296,0.00018,26.10151]
[1779949217698,33.1,72925.41,0.0,0.58236,0.00018,26.1086]
[1779949222734,33.09,72924.25,0.0,0.58216,0.00018,26.11091]
[1779949226760,33.09,72919.67,0.0,0.58136,0.00018,26.12034]
[1779949228774,33.09,72925.19,0.0,0.58234,0.00018,26.10881]
[1779949233817,33.09,72928.26,0.0,0.5829,0.00018,26.09919]
[1779949241604,33.08,72930.51,0.0,0.5833,0.00018,26.09427]
[1779949246902,33.08,72926.56,0.0,0.58261,0.00018,26.10254]
[1779949249925,33.08,72923.69,0.0,0.58211,0.00018,26.1085]
[1779949254960,33.07,72924.46,0.0,0.58225,0.00018,26.1068]
[1779949259994,33.07,72922.97,0.0,0.582,0.00018,26.1098]
[1779949265029,33.06,72921.11,0.0,0.58168,0.00018,26.11356]
[1779949270065,33.06,72920.95,0.0,0.58166,0.00018,26.11377]
[1779949270730,33.06,72920.95,0.0,0.58166,0.00018,26.11377]
[1779949270757,33.06,72920.95,0.0,0.58166,0.00018,26.11377]
[1779949271072,33.06,72921.96,0.0,0.58184,0.00018,26.11164]
[1779949276108,33.06,72920.84,0.0,0.58165,0.00018,26.11386]
[1779949282149,33.05,72919.6,0.0,0.58144,0.00018,26.11626]
[1779949287184,33.05,72914.7,0.0,0.58058,0.00018,26.1263]
[1779949292218,33.05,72914.07,0.0,0.58047,0.00018,26.12458]
[1779949297255,33.05,72918.28,0.0,0.58121,0.00018,26.11599]
[1779949302289,33.05,72920.34,0.0,0.58157,0.00018,26.11179]
[1779949307324,33.05,72921.62,0.0,0.5818,0.00018,26.10914]
[1779949312359,33.05,72917.89,0.0,0.58114,0.00018,26.11685]
[1779949317394,33.05,72913.62,0.0,0.58039,0.00018,26.12558]
[1779949321422,33.05,72918.48,0.0,0.58125,0.00018,26.11559]
[1779949323092,33.05,72920.64,0.0,0.58163,0.00018,26.11109]
[1779949323120,33.05,72920.64,0.0,0.58163,0.00018,26.11109]
[1779949323436,33.05,72922.42,0.0,0.58195,0.00018,26.10737]
[1779949325450,33.05,72928.95,0.0,0.5831,0.00018,26.09361]
[1779949326457,33.05,72922.23,0.0,0.58192,0.00018,26.10772]
[1779949331492,33.05,72923.63,0.0,0.58217,0.00018,26.1047]
[1779949336528,33.04,72926.03,0.0,0.5826,0.00018,26.09956]
[1779949341562,33.04,72928.27,0.0,0.583,0.00018,26.09473]
[1779949344560,33.04,72929.06,0.0,0.58315,0.00018,26.09301]
[1779949346605,33.04,72920.27,0.0,0.5816,0.00018,26.11139]
[1779949347895,33.04,72919.8,0.0,0.58151,0.00018,26.11238]
[1779949348619,33.03,72921.52,0.0,0.58182,0.00018,26.10878]
[1779949353653,33.03,72921.82,0.0,0.58189,0.00018,26.10495]
[1779949358689,33.03,72917.49,0.0,0.58113,0.00018,26.11382]
[1779949363724,33.02,72915.42,0.0,0.58077,0.00018,26.118]
[1779949365257,33.02,72915.42,0.0,0.58077,0.00018,26.118]
[1779949365292,33.02,72915.42,0.0,0.58077,0.00018,26.118]
[1779949365302,33.02,72916.81,0.0,0.58102,0.00018,26.11512]
[1779949366266,33.02,72924.1,0.0,0.58231,0.00018,26.09991]
[1779949372236,33.02,72926.29,0.0,0.58271,0.00018,26.09521]
[1779949372254,33.02,72926.29,0.0,0.58271,0.00018,26.09521]
[1779949372303,33.02,72928.87,0.0,0.58317,0.00018,26.0897]
[1779949377821,33.01,72929.68,0.0,0.58332,0.00018,26.08787]
[1779949380902,33.01,72930.55,0.0,0.58348,0.00018,26.08597]
[1779949380931,33.01,72930.55,0.0,0.58348,0.00018,26.08597]
[1779949381549,33.01,72923.71,0.0,0.58227,0.00018,26.10042]
[1779949381998,33.01,72923.71,0.0,0.58227,0.00018,26.10042]
[1779949382046,33.01,72923.71,0.0,0.58227,0.00018,26.10042]
[1779949382587,33.01,72908.76,0.0,0.57962,0.00018,26.13122]
[1779949383282,33.01,72908.76,0.0,0.57962,0.00018,26.13122]
[1779949383293,33.01,72901.98,0.0,0.57842,0.00018,26.14478]
[1779949388899,33.01,72899.28,0.0,0.57794,0.00018,26.15016]
[1779949392657,33.01,72894.49,0.0,0.57708,0.00018,26.15961]
[1779949394940,33.01,72889.36,0.0,0.57617,0.00018,26.16953]
[1779949395818,33.01,72889.36,0.0,0.57617,0.00018,26.16953]
[1779949395842,33.01,72889.36,0.0,0.57617,0.00018,26.16953]
[1779949397061,33.01,72887.15,0.0,0.57578,0.00018,26.17375]
[1779949397128,33.01,72884.99,0.0,0.5754,0.00018,26.17784]
[1779949398968,33.01,72877.38,0.0,0.57405,0.00018,26.19213]
[1779949404483,33.01,72873.55,0.0,0.57336,0.00018,26.19926]
[1779949406020,33.02,72859.71,0.0,0.5709,0.00018,26.22422]
[1779949407025,33.02,72855.21,0.0,0.5701,0.00018,26.23211]
[1779949408438,33.02,72855.21,0.0,0.5701,0.00018,26.23211]
[1779949408447,33.02,72853.36,0.0,0.56977,0.00018,26.23532]
[1779949411518,33.02,72851.35,0.0,0.56941,0.00018,26.23878]
[1779949411681,33.02,72844.88,0.0,0.56826,0.00018,26.24675]
[1779949412709,33.01,72839.61,0.0,0.56732,0.00018,26.25556]
[1779949413066,33.01,72839.61,0.0,0.56732,0.00018,26.25556]
[1779949413082,33.01,72839.61,0.0,0.56732,0.00018,26.25556]
[1779949413625,33.01,72834.91,0.0,0.56648,0.00018,26.26329]
[1779949419117,33.01,72842.93,0.0,0.56792,0.00018,26.24994]
[1779949422138,33.01,72837.28,0.0,0.56692,0.00018,26.25929]
[1779949424412,33.01,72831.96,0.0,0.56597,0.00018,26.26799]
[1779949429186,33.01,72826.64,0.0,0.56501,0.00018,26.27656]
[1779949434561,33.01,72823.19,0.0,0.56439,0.00018,26.28206]
[1779949440262,33.02,72821.13,0.0,0.56402,0.00018,26.28539]
[1779949443285,33.02,72826.87,0.0,0.56504,0.00018,26.27636]
[1779949446306,33.02,72828.34,0.0,0.5653,0.00018,26.27403]
[1779949451342,33.02,72828.07,0.0,0.56525,0.00018,26.27444]
[1779949454525,33.02,72844.35,0.0,0.56816,0.00018,26.24768]
[1779949455367,33.02,72844.35,0.0,0.56817,0.00018,26.24767]
[1779949459396,33.01,72851.19,0.0,0.56939,0.00018,26.236]
[1779949464430,33.01,72851.34,0.0,0.56942,0.00018,26.23571]
[1779949469465,33.01,72852.11,0.0,0.56956,0.00018,26.23435]
[1779949470943,33.01,72854.85,0.0,0.57005,0.00018,26.22959]
[1779949471000,33.01,72854.85,0.0,0.57005,0.00018,26.22959]
[1779949476514,33.01,72859.35,0.0,0.57086,0.00018,26.21864]
[1779949481549,33.01,72860.43,0.0,0.57105,0.00018,26.21671]
[1779949486585,33.01,72861.54,0.0,0.57125,0.00018,26.21473]
[1779949490650,33.01,72861.8,0.0,0.5713,0.00018,26.21426]
[1779949490744,33.01,72863.81,0.0,0.57165,0.00018,26.21067]
[1779949492632,33.01,72869.26,0.0,0.57262,0.00018,26.20084]
[1779949500688,33.01,72867.56,0.0,0.57232,0.00018,26.20391]
[1779949501695,33.01,72857.63,0.0,0.57055,0.00018,26.2216]
[1779949502702,33.01,72847.42,0.0,0.56874,0.00018,26.23923]
[1779949504695,33.01,72845.97,0.0,0.56848,0.00018,26.24168]
[1779949504731,33.0,72846.92,0.0,0.56865,0.00018,26.24005]
[1779949509752,33.0,72849.41,0.0,0.5691,0.00018,26.23574]
[1779949514787,33.0,72851.34,0.0,0.56945,0.00018,26.23235]
[1779949519822,32.99,72853.33,0.0,0.56981,0.00018,26.22884]
[1779949524858,32.99,72851.39,0.0,0.56947,0.00018,26.23211]
[1779949526977,32.99,72850.59,0.0,0.56933,0.00018,26.23345]
[1779949526997,32.99,72850.59,0.0,0.56933,0.00018,26.23345]
[1779949528969,32.99,72851.33,0.0,0.56946,0.00018,26.23218]
[1779949534928,32.98,72854.07,0.0,0.56997,0.00018,26.22425]
[1779949539962,32.98,72855.14,0.0,0.57017,0.00018,26.22231]
[1779949544998,32.97,72855.98,0.0,0.57032,0.00018,26.22077]
[1779949550034,32.97,72854.88,0.0,0.57013,0.00018,26.22262]
[1779949555466,32.97,72853.08,0.0,0.56982,0.00018,26.22569]
[1779949557082,32.95,72841.32,0.0,0.56774,0.00018,26.24549]
[1779949563885,32.94,72840.63,0.0,0.56765,0.00018,26.24631]
[1779949570180,32.93,72840.09,0.0,0.56756,0.00018,26.2471]
[1779949575214,32.93,72839.8,0.0,0.56752,0.00018,26.24749]
[1779949579243,32.92,72846.66,0.0,0.56875,0.00018,26.23583]
[1779949582271,32.92,72840.09,0.0,0.56758,0.00018,26.24689]
[1779949587312,32.92,72837.54,0.0,0.56713,0.00018,26.25106]
[1779949588483,32.92,72837.54,0.0,0.56713,0.00018,26.25106]
[1779949588509,32.92,72837.54,0.0,0.56713,0.00018,26.25106]
[1779949588550,32.92,72832.0,0.0,0.56614,0.00018,26.26016]
[1779949594362,32.91,72830.43,0.0,0.56587,0.00018,26.25963]
[1779949599396,32.91,72833.11,0.0,0.56635,0.00018,26.25523]
[1779949604432,32.91,72831.03,0.0,0.56598,0.00018,26.25856]
[1779949609475,32.9,72832.11,0.0,0.56618,0.00018,26.25672]
[1779949613496,32.9,72826.86,0.0,0.56525,0.00018,26.26516]
[1779949618531,32.9,72824.78,0.0,0.56488,0.00018,26.26843]
[1779949620586,32.9,72824.22,0.0,0.56478,0.00018,26.26931]
[1779949620815,32.9,72824.11,0.0,0.56476,0.00018,26.26948]
[1779949621565,32.9,72824.11,0.0,0.56476,0.00018,26.26948]
[1779949621855,32.9,72824.11,0.0,0.56476,0.00018,26.26948]
[1779949621900,32.9,72810.36,0.0,0.5623,0.00018,26.29083]
[1779949622340,32.9,72810.36,0.0,0.5623,0.00018,26.29083]
[1779949622398,32.9,72810.36,0.0,0.5623,0.00018,26.29083]
[1779949622631,32.9,72810.36,0.0,0.5623,0.00018,26.29083]
[1779949622713,32.89,72827.16,0.0,0.56531,0.00018,26.26457]
[1779949623960,32.89,72827.16,0.0,0.56531,0.00018,26.26457]
[1779949623575,32.89,72829.19,0.0,0.56568,0.00018,26.26128]
[1779949624207,32.89,72829.19,0.0,0.56568,0.00018,26.26128]
[1779949624562,32.89,72829.19,0.0,0.56568,0.00018,26.26128]
[1779949624582,32.89,72829.19,0.0,0.56568,0.00018,26.26128]
[1779949624688,32.89,72829.44,0.0,0.56572,0.00018,26.26087]
[1779949630625,32.89,72828.5,0.0,0.56556,0.00018,26.26232]
[1779949632790,32.89,72828.7,0.0,0.5656,0.00018,26.26199]
[1779949632945,32.89,72823.78,0.0,0.56472,0.00018,26.26986]
[1779949636996,32.89,72818.92,0.0,0.56385,0.00018,26.27748]
[1779949640132,32.88,72819.59,0.0,0.56397,0.00018,26.27641]
[1779949645141,32.88,72817.49,0.0,0.56359,0.00018,26.27967]
[1779949649592,32.88,72816.83,0.0,0.56348,0.00018,26.28062]
[1779949649785,32.88,72816.83,0.0,0.56348,0.00018,26.28062]
[1779949649799,32.88,72809.09,0.0,0.56209,0.00018,26.29248]
[1779949650805,32.88,72809.09,0.0,0.56209,0.00018,26.29248]
[1779949650856,32.88,72809.09,0.0,0.56209,0.00018,26.29248]
[1779949650925,32.88,72809.09,0.0,0.56209,0.00018,26.29248]
[1779949650931,32.88,72798.81,0.0,0.56025,0.00018,26.30774]
[1779949651771,32.88,72798.81,0.0,0.56025,0.00018,26.3047]
[1779949652779,32.88,72793.58,0.0,0.55931,0.00018,26.31226]
[1779949653646,32.88,72793.58,0.0,0.55931,0.00018,26.31226]
[1779949653786,32.88,72790.97,0.0,0.55884,0.00018,26.31598]
[1779949656020,32.88,72790.43,0.0,0.55874,0.00018,26.31675]
[1779949657035,32.88,72802.63,0.0,0.56094,0.00018,26.29911]
[1779949658832,32.88,72808.88,0.0,0.56206,0.00018,26.28976]
[1779949659211,32.88,72808.88,0.0,0.56206,0.00018,26.28976]
[1779949659827,32.88,72808.88,0.0,0.56206,0.00018,26.28977]
[1779949662882,32.88,72816.68,0.0,0.56346,0.00018,26.27783]
[1779949663910,32.88,72816.68,0.0,0.56346,0.00018,26.27783]
[1779949663933,32.88,72816.06,0.0,0.56335,0.00018,26.27879]
[1779949669899,32.88,72816.77,0.0,0.56348,0.00018,26.27768]
[1779949675940,32.88,72814.58,0.0,0.56308,0.00018,26.28107]
[1779949679968,32.88,72824.48,0.0,0.56486,0.00018,26.26553]
[1779949681984,32.88,72817.75,0.0,0.56366,0.00018,26.27613]
[1779949687017,32.88,72815.3,0.0,0.56322,0.00018,26.27992]
[1779949692053,32.88,72818.46,0.0,0.56378,0.00018,26.27501]
[1779949695073,32.88,72824.78,0.0,0.56492,0.00018,26.26501]
[1779949698095,32.87,72831.1,0.0,0.56606,0.00018,26.25477]
[1779949703131,32.87,72834.9,0.0,0.56674,0.00018,26.24848]
[1779949708164,32.87,72838.2,0.0,0.56734,0.00018,26.24294]
[1779949714948,32.86,72838.02,0.0,0.56732,0.00018,26.24011]
[1779949717228,32.86,72833.26,0.0,0.56647,0.00018,26.24797]
[1779949719966,32.86,72828.56,0.0,0.56563,0.00018,26.25559]
[1779949725023,32.85,72825.25,0.0,0.56504,0.00018,26.26085]
[1779949730323,32.85,72828.89,0.0,0.5657,0.00018,26.25492]
[1779949732337,32.85,72834.05,0.0,0.56663,0.00018,26.24645]
[1779949737373,32.85,72832.39,0.0,0.56634,0.00018,26.24913]
[1779949742411,32.84,72834.81,0.0,0.56678,0.00018,26.2451]
[1779949747453,32.84,72835.53,0.0,0.56691,0.00018,26.24388]
[1779949752489,32.84,72833.08,0.0,0.56647,0.00018,26.24789]
[1779949758531,32.84,72832.76,0.0,0.56642,0.00018,26.24837]
[1779949763568,32.84,72832.81,0.0,0.56643,0.00018,26.24825]
[1779949767596,32.83,72827.67,0.0,0.56551,0.00018,26.2566]
[1779949772632,32.83,72828.78,0.0,0.56572,0.00018,26.25171]
[1779949777674,32.83,72831.26,0.0,0.56617,0.00018,26.24762]
[1779949783011,32.83,72830.74,0.0,0.56608,0.00018,26.24845]
[1779949787081,32.83,72836.36,0.0,0.56709,0.00018,26.23918]
[1779949787127,32.83,72836.36,0.0,0.56709,0.00018,26.23918]
[1779949788158,32.83,72838.55,0.0,0.56748,0.00018,26.23554]
[1779949793204,32.83,72841.75,0.0,0.56805,0.00018,26.23017]
[1779949796302,32.83,72846.24,0.0,0.56886,0.00018,26.22253]
[1779949796356,32.83,72846.24,0.0,0.56886,0.00018,26.22253]
[1779949801836,32.83,72845.93,0.0,0.5688,0.00018,26.22306]
[1779949806874,32.83,72843.08,0.0,0.56829,0.00018,26.2279]
[1779949811909,32.83,72846.13,0.0,0.56884,0.00018,26.22268]
[1779949814932,32.83,72857.49,0.0,0.57088,0.00018,26.20285]
[1779949819966,32.83,72858.12,0.0,0.57099,0.00018,26.20173]
[1779949824999,32.83,72860.95,0.0,0.5715,0.00018,26.19666]
[1779949831044,32.83,72855.81,0.0,0.57059,0.00018,26.20276]
[1779949836079,32.83,72853.02,0.0,0.57008,0.00018,26.20768]
[1779949841114,32.83,72851.47,0.0,0.56981,0.00018,26.2104]
[1779949846150,32.83,72850.6,0.0,0.56965,0.00018,26.21193]
[1779949850504,32.83,72849.9,0.0,0.56952,0.00018,26.21316]
[1779949850601,32.83,72849.9,0.0,0.56952,0.00018,26.21316]
[1779949852200,32.83,72844.46,0.0,0.56855,0.00018,26.22253]
[1779949856221,32.83,72849.41,0.0,0.56943,0.00018,26.21402]
[1779949861256,32.83,72855.22,0.0,0.57047,0.00018,26.20386]
[1779949864112,32.83,72853.91,0.0,0.57024,0.00018,26.20615]
[1779949864152,32.83,72853.91,0.0,0.57024,0.00018,26.20615]
[1779949869314,32.83,72856.83,0.0,0.57077,0.00018,26.20097]
[1779949874349,32.83,72857.08,0.0,0.57081,0.00018,26.20053]
[1779949879384,32.83,72854.52,0.0,0.57035,0.00018,26.20509]
[1779949884420,32.83,72851.08,0.0,0.56973,0.00018,26.21114]
[1779949889455,32.83,72850.45,0.0,0.56962,0.00018,26.21225]
[1779949894489,32.83,72852.65,0.0,0.57002,0.00018,26.20539]
[1779949897408,32.83,72853.22,0.0,0.57012,0.00018,26.2044]
[1779949897476,32.83,72853.22,0.0,0.57012,0.00018,26.2044]
[1779949897566,32.83,72847.67,0.0,0.56912,0.00018,26.21406]
[1779949899170,32.83,72841.18,0.0,0.56796,0.00018,26.22514]
[1779949904559,32.83,72837.45,0.0,0.56729,0.00018,26.23139]
[1779949906970,32.83,72826.37,0.0,0.5653,0.00018,26.24955]
[1779949908588,32.83,72824.32,0.0,0.56493,0.00018,26.25283]
[1779949911017,32.83,72823.61,0.0,0.5648,0.00018,26.25396]
[1779949911069,32.83,72823.61,0.0,0.5648,0.00018,26.25396]
[1779949911171,32.83,72828.09,0.0,0.56561,0.00018,26.24674]
[1779949913220,32.83,72828.09,0.0,0.56561,0.00018,26.24674]
[1779949913304,32.83,72828.09,0.0,0.56561,0.00018,26.24674]
[1779949913258,32.83,72812.95,0.0,0.56289,0.00018,26.27065]
[1779949914630,32.83,72804.78,0.0,0.56142,0.00018,26.28305]
[1779949917019,32.83,72801.31,0.0,0.56079,0.00018,26.2882]
[1779949920672,32.83,72806.89,0.0,0.5618,0.00018,26.27988]
[1779949924700,32.83,72811.85,0.0,0.56269,0.00018,26.27233]
[1779949929736,32.83,72813.77,0.0,0.56304,0.00018,26.26934]
[1779949935864,32.82,72814.09,0.0,0.5631,0.00018,26.26879]
[1779949942826,32.82,72812.05,0.0,0.56275,0.00018,26.2718]
[1779949947862,32.81,72809.91,0.0,0.56236,0.00018,26.27504]
[1779949953181,32.81,72813.81,0.0,0.56308,0.00018,26.26596]
[1779949958938,32.81,72812.49,0.0,0.56285,0.00018,26.26794]
[1779949963979,32.81,72811.44,0.0,0.56266,0.00018,26.26953]
[1779949969009,32.81,72808.35,0.0,0.5621,0.00018,26.27425]
[1779949975054,32.81,72806.92,0.0,0.56185,0.00018,26.27639]
[1779949980089,32.81,72805.49,0.0,0.56159,0.00018,26.27855]
[1779949985125,32.81,72803.81,0.0,0.56128,0.00018,26.28107]
[1779949990159,32.81,72803.58,0.0,0.56124,0.00018,26.28142]
[1779949993180,32.8,72797.25,0.0,0.5601,0.00018,26.29072]
[1779949994188,32.8,72792.09,0.0,0.55917,0.00018,26.29816]
[1779949995442,32.8,72791.17,0.0,0.55901,0.00018,26.29947]
[1779949995514,32.8,72791.17,0.0,0.55901,0.00018,26.29947]
[1779949996201,32.8,72792.06,0.0,0.55917,0.00018,26.2982]
[1779949997208,32.8,72785.98,0.0,0.55807,0.00018,26.30679]
[1779949997460,32.8,72785.98,0.0,0.55807,0.00018,26.30679]
[1779949998257,32.8,72784.98,0.0,0.55789,0.00018,26.30818]
[1779950000652,32.8,72785.92,0.0,0.55806,0.00018,26.30686]
[1779950000695,32.8,72785.92,0.0,0.55806,0.00018,26.30686]
[1779950002413,32.8,72781.06,0.0,0.55718,0.00018,26.31358]
[1779950003436,32.8,72781.06,0.0,0.55718,0.00018,26.31357]
[1779950004259,32.8,72781.19,0.0,0.55721,0.00018,26.31339]
[1779950007368,32.8,72777.63,0.0,0.55657,0.00018,26.31824]
[1779950007395,32.8,72777.63,0.0,0.55657,0.00018,26.31824]
[1779950013341,32.8,72781.78,0.0,0.55732,0.00018,26.30956]
[1779950018585,32.8,72782.92,0.0,0.55752,0.00018,26.30799]
[1779950020369,32.8,72775.64,0.0,0.55621,0.00018,26.31791]
[1779950024397,32.8,72767.28,0.0,0.5547,0.00018,26.32893]
[1779950029432,32.8,72764.28,0.0,0.55416,0.00018,26.33278]
[1779950034468,32.8,72767.2,0.0,0.55468,0.00018,26.32901]
[1779950039501,32.8,72766.15,0.0,0.5545,0.00018,26.33036]
[1779950041695,32.8,72766.32,0.0,0.55453,0.00018,26.33014]
[1779950042028,32.8,72762.99,0.0,0.55392,0.00018,26.3344]
[1779950042832,32.8,72752.73,0.0,0.55207,0.00018,26.34717]
[1779950043532,32.8,72752.73,0.0,0.55207,0.00018,26.34716]
[1779950045136,32.8,72747.6,0.0,0.55114,0.00018,26.35332]
[1779950050580,32.8,72745.97,0.0,0.55085,0.00018,26.35521]
[1779950053202,32.8,72745.08,0.0,0.55069,0.00018,26.35626]
[1779950053470,32.8,72745.08,0.0,0.55069,0.00018,26.35626]
[1779950053482,32.8,72745.08,0.0,0.55069,0.00018,26.35626]
[1779950053287,32.79,72744.59,0.0,0.5506,0.00018,26.35682]
[1779950053521,32.79,72744.59,0.0,0.5506,0.00018,26.35682]
[1779950053631,32.79,72732.59,0.0,0.54843,0.00018,26.37049]
[1779950055398,32.79,72730.58,0.0,0.54806,0.00018,26.37268]
[1779950056988,32.79,72730.58,0.0,0.54806,0.00018,26.37268]
[1779950057018,32.79,72730.58,0.0,0.54806,0.00018,26.37268]
[1779950057028,32.79,72737.02,0.0,0.54923,0.00018,26.36549]
[1779950060571,32.79,72739.49,0.0,0.54968,0.00018,26.36266]
[1779950060664,32.79,72742.06,0.0,0.55015,0.00018,26.35969]
[1779950065689,32.78,72738.11,0.0,0.54944,0.00018,26.36419]
[1779950070728,32.78,72739.09,0.0,0.54962,0.00018,26.36303]
[1779950071735,32.78,72744.2,0.0,0.55055,0.00018,26.35408]
[1779950077516,32.78,72750.63,0.0,0.55172,0.00018,26.34641]
[1779950081823,32.78,72760.8,0.0,0.55357,0.00018,26.33385]
[1779950082813,32.78,72765.7,0.0,0.55445,0.00018,26.32759]
[1779950083532,32.78,72765.7,0.0,0.55445,0.00018,26.32759]
[1779950084464,32.78,72767.4,0.0,0.55476,0.00018,26.3254]
[1779950089487,32.78,72770.59,0.0,0.55534,0.00018,26.32125]
[1779950094497,32.78,72774.6,0.0,0.55606,0.00018,26.31595]
[1779950099512,32.78,72774.85,0.0,0.5561,0.00018,26.31562]
[1779950100838,32.78,72775.28,0.0,0.55618,0.00018,26.31505]
[1779950100992,32.78,72775.28,0.0,0.55618,0.00018,26.31505]
[1779950101053,32.78,72775.28,0.0,0.55618,0.00018,26.31505]
[1779950101176,32.78,72775.28,0.0,0.55618,0.00018,26.31505]
[1779950101235,32.78,72775.28,0.0,0.55618,0.00018,26.31505]
[1779950101300,32.78,72763.92,0.0,0.55412,0.00018,26.32994]
[1779950102957,32.78,72755.77,0.0,0.55265,0.00018,26.34018]
[1779950107521,32.78,72756.43,0.0,0.55277,0.00018,26.33936]
[1779950107539,32.78,72756.43,0.0,0.55277,0.00018,26.33936]
[1779950107541,32.78,72753.82,0.0,0.5523,0.00018,26.34257]
[1779950112170,32.78,72742.82,0.0,0.5503,0.00018,26.3557]
[1779950118060,32.78,72739.39,0.0,0.54969,0.00018,26.35963]
[1779950123096,32.77,72734.92,0.0,0.54888,0.00018,26.36466]
[1779950128130,32.77,72731.17,0.0,0.5482,0.00018,26.3688]
[1779950133166,32.76,72729.61,0.0,0.54793,0.00018,26.36744]
[1779950138202,32.76,72730.32,0.0,0.54806,0.00018,26.36663]
[1779950143238,32.76,72731.87,0.0,0.54835,0.00018,26.36489]
[1779950148272,32.75,72734.44,0.0,0.54882,0.00018,26.362]
[1779950153328,32.75,72734.06,0.0,0.54875,0.00018,26.36239]
[1779950158363,32.75,72734.81,0.0,0.54889,0.00018,26.36152]
[1779950158814,32.75,72734.81,0.0,0.54889,0.00018,26.36152]
[1779950158896,32.75,72734.81,0.0,0.54889,0.00018,26.36152]
[1779950159371,32.75,72732.94,0.0,0.54855,0.00018,26.36361]
[1779950164406,32.74,72728.95,0.0,0.54783,0.00018,26.36797]
[1779950168378,32.74,72730.64,0.0,0.54814,0.00018,26.36609]
[1779950168864,32.74,72729.76,0.0,0.54798,0.00018,26.36705]
[1779950169031,32.74,72729.76,0.0,0.54798,0.00018,26.36705]
[1779950169112,32.74,72729.76,0.0,0.54798,0.00018,26.36705]
[1779950169524,32.74,72719.3,0.0,0.54608,0.00018,26.37822]
[1779950170467,32.74,72719.3,0.0,0.54608,0.00018,26.37822]
[1779950171254,32.74,72719.3,0.0,0.54608,0.00018,26.37822]
[1779950171393,32.74,72719.3,0.0,0.54608,0.00018,26.37822]
[1779950171433,32.74,72719.3,0.0,0.54608,0.00018,26.37822]
[1779950171473,32.74,72706.3,0.0,0.54372,0.00018,26.39126]
[1779950173486,32.74,72703.85,0.0,0.54327,0.00018,26.39362]
[1779950174491,32.74,72712.44,0.0,0.54483,0.00018,26.38523]
[1779950174683,32.74,72712.44,0.0,0.54483,0.00018,26.38523]
[1779950174694,32.74,72712.44,0.0,0.54483,0.00018,26.38523]
[1779950175500,32.74,72716.5,0.0,0.54557,0.00018,26.38112]
[1779950180532,32.74,72718.41,0.0,0.54592,0.00018,26.37916]
[1779950185567,32.74,72720.16,0.0,0.54623,0.00018,26.37735]
[1779950190604,32.74,72719.4,0.0,0.54609,0.00018,26.37816]
[1779950190715,32.74,72719.4,0.0,0.54609,0.00018,26.37816]
[1779950190755,32.74,72719.4,0.0,0.54609,0.00018,26.37816]
[1779950190777,32.74,72719.4,0.0,0.54609,0.00018,26.37816]
[1779950191615,32.74,72709.51,0.0,0.5443,0.00018,26.38514]
[1779950193670,32.76,72700.32,0.0,0.54261,0.00018,26.39404]
[1779950194604,32.76,72700.32,0.0,0.54261,0.00018,26.39404]
[1779950194631,32.76,72700.32,0.0,0.54261,0.00018,26.39405]
[1779950196598,32.76,72698.0,0.0,0.54219,0.00018,26.3962]
[1779950196612,32.76,72698.0,0.0,0.54219,0.00018,26.3962]
[1779950198822,32.76,72694.31,0.0,0.54152,0.00018,26.39956]
[1779950198867,32.76,72694.31,0.0,0.54152,0.00018,26.39956]
[1779950199996,32.76,72693.66,0.0,0.5414,0.00018,26.40015]
[1779950200015,32.76,72693.66,0.0,0.5414,0.00018,26.40015]
[1779950200035,32.76,72693.66,0.0,0.5414,0.00018,26.40015]
[1779950200677,32.76,72692.59,0.0,0.5412,0.00018,26.4011]
[1779950202837,32.76,72690.16,0.0,0.54076,0.00018,26.40325]
[1779950202867,32.76,72690.16,0.0,0.54076,0.00018,26.40325]
[1779950202907,32.76,72690.25,0.0,0.54078,0.00018,26.40317]
[1779950204837,32.76,72690.25,0.0,0.54078,0.00018,26.40318]
[1779950204847,32.76,72687.89,0.0,0.54035,0.00018,26.40523]
[1779950210744,32.76,72683.8,0.0,0.5396,0.00018,26.40873]
[1779950212732,32.76,72680.51,0.0,0.539,0.00018,26.41147]
[1779950212759,32.76,72680.51,0.0,0.539,0.00018,26.41147]
[1779950214772,32.76,72672.86,0.0,0.53761,0.00018,26.41761]
[1779950215782,32.76,72677.88,0.0,0.53852,0.00018,26.41362]
[1779950218800,32.76,72678.35,0.0,0.53861,0.00018,26.41324]
[1779950218831,32.76,72677.91,0.0,0.53853,0.00018,26.41359]
[1779950222128,32.76,72677.92,0.0,0.53853,0.00018,26.41359]
[1779950222356,32.76,72677.92,0.0,0.53853,0.00018,26.41359]
[1779950222424,32.76,72677.92,0.0,0.53853,0.00018,26.41359]
[1779950222640,32.76,72684.84,0.0,0.53979,0.00018,26.40786]
[1779950222738,32.76,72684.84,0.0,0.53979,0.00018,26.40786]
[1779950224598,32.77,72696.83,0.0,0.54197,0.00018,26.39732]
[1779950225141,32.77,72696.83,0.0,0.54197,0.00018,26.39732]
[1779950225160,32.77,72696.83,0.0,0.54197,0.00018,26.39732]
[1779950225199,32.77,72697.2,0.0,0.54204,0.00018,26.39698]
[1779950228371,32.77,72697.53,0.0,0.5421,0.00018,26.39669]
[1779950228708,32.77,72690.83,0.0,0.54088,0.00018,26.40272]
[1779950233758,32.77,72693.85,0.0,0.54142,0.00018,26.40005]
[1779950233913,32.77,72693.85,0.0,0.54142,0.00018,26.40005]
[1779950233946,32.77,72693.85,0.0,0.54142,0.00018,26.40005]
[1779950234692,32.77,72693.85,0.0,0.54142,0.00018,26.40005]
[1779950234719,32.77,72693.85,0.0,0.54142,0.00018,26.40005]
[1779950233978,32.77,72703.28,0.0,0.54314,0.00018,26.39136]
[1779950235674,32.77,72703.28,0.0,0.54314,0.00018,26.39136]
[1779950235722,32.77,72703.28,0.0,0.54314,0.00018,26.39136]
[1779950235680,32.77,72705.99,0.0,0.54363,0.00018,26.38877]
[1779950236192,32.77,72705.99,0.0,0.54363,0.00018,26.38877]
[1779950236225,32.77,72705.99,0.0,0.54363,0.00018,26.38877]
[1779950236376,32.77,72705.99,0.0,0.54363,0.00018,26.38877]
[1779950236462,32.77,72707.09,0.0,0.54383,0.00018,26.38771]
[1779950238670,32.77,72717.78,0.0,0.54577,0.00018,26.37704]
[1779950243976,32.77,72718.63,0.0,0.54593,0.00018,26.37617]
[1779950245220,32.77,72718.63,0.0,0.54593,0.00018,26.37617]
[1779950245260,32.77,72718.63,0.0,0.54593,0.00018,26.37617]
[1779950247957,32.77,72724.75,0.0,0.54704,0.00018,26.36975]
[1779950248725,32.77,72724.58,0.0,0.54701,0.00018,26.36993]
[1779950251385,32.77,72725.06,0.0,0.54709,0.00018,26.36942]
[1779950251411,32.77,72725.06,0.0,0.54709,0.00018,26.36942]
[1779950251445,32.77,72725.38,0.0,0.54716,0.00018,26.36605]
[1779950253042,32.77,72731.21,0.0,0.54822,0.00018,26.35971]
[1779950257988,32.77,72732.58,0.0,0.54847,0.00018,26.35816]
[1779950258663,32.77,72729.84,0.0,0.54797,0.00018,26.36118]
[1779950263672,32.77,72728.69,0.0,0.54776,0.00018,26.36244]
[1779950268688,32.77,72725.95,0.0,0.54727,0.00018,26.3654]
[1779950273690,32.77,72729.74,0.0,0.54795,0.00018,26.36129]
[1779950278700,32.77,72728.1,0.0,0.54766,0.00018,26.36306]
[1779950279670,32.77,72731.29,0.0,0.54824,0.00018,26.35956]
[1779950279738,32.76,72733.5,0.0,0.54864,0.00018,26.3571]
[1779950283934,32.76,72733.52,0.0,0.54865,0.00018,26.35703]
[1779950288773,32.75,72739.39,0.0,0.54972,0.00018,26.35034]
[1779950293712,32.75,72740.79,0.0,0.54998,0.00018,26.34869]
[1779950293746,32.75,72740.14,0.0,0.54986,0.00018,26.34943]
[1779950298752,32.75,72739.9,0.0,0.54982,0.00018,26.34968]
[1779950300171,32.74,72739.4,0.0,0.54974,0.00018,26.35024]
[1779950301701,32.74,72734.18,0.0,0.54879,0.00018,26.35615]
[1779950304670,32.74,72741.77,0.0,0.55017,0.00018,26.34746]
[1779950306782,32.74,72747.55,0.0,0.55122,0.00018,26.34064]
[1779950309921,32.74,72747.32,0.0,0.55118,0.00018,26.3409]
[1779950314949,32.74,72745.7,0.0,0.55089,0.00018,26.33978]
[1779950319946,32.73,72744.7,0.0,0.55071,0.00018,26.34094]
[1779950324816,32.73,72750.57,0.0,0.55178,0.00018,26.33392]
[1779950329835,32.73,72747.49,0.0,0.55122,0.00018,26.33763]
[1779950334864,32.73,72743.97,0.0,0.55058,0.00018,26.34179]
[1779950339872,32.73,72743.39,0.0,0.55048,0.00018,26.34247]
[1779950344887,32.73,72740.1,0.0,0.54988,0.00018,26.34629]
[1779950349919,32.73,72739.16,0.0,0.54971,0.00018,26.34737]
[1779950354925,32.73,72739.12,0.0,0.5497,0.00018,26.34741]
[1779950359934,32.73,72737.51,0.0,0.54941,0.00018,26.34924]
[1779950364959,32.73,72736.48,0.0,0.54923,0.00018,26.3504]
[1779950368851,32.73,72730.16,0.0,0.54808,0.00018,26.35745]
[1779950373884,32.72,72730.38,0.0,0.54813,0.00018,26.35415]
[1779950378893,32.72,72731.62,0.0,0.54836,0.00018,26.35275]
[1779950383766,32.72,72737.03,0.0,0.54934,0.00018,26.34664]
[1779950388787,32.72,72737.15,0.0,0.54937,0.00018,26.34649]
[1779950393810,32.71,72741.91,0.0,0.55023,0.00018,26.34099]
[1779950398815,32.71,72742.12,0.0,0.55027,0.00018,26.34073]
[1779950403815,32.71,72740.81,0.0,0.55004,0.00018,26.34225]
[1779950408829,32.71,72740.63,0.0,0.55001,0.00018,26.34245]
[1779950413843,32.71,72740.0,0.0,0.54989,0.00018,26.34317]
[1779950418861,32.71,72739.78,0.0,0.54985,0.00018,26.34342]
[1779950423878,32.71,72739.74,0.0,0.54985,0.00018,26.34346]
[1779950424930,32.71,72732.71,0.0,0.54857,0.00018,26.35143]
[1779950429938,32.71,72732.92,0.0,0.54861,0.00018,26.35118]
[1779950434952,32.71,72733.85,0.0,0.54878,0.00018,26.34709]
[1779950439969,32.7,72728.42,0.0,0.5478,0.00018,26.35308]
[1779950445006,32.7,72732.13,0.0,0.54848,0.00018,26.34896]
[1779950450017,32.7,72734.37,0.0,0.54889,0.00018,26.34642]
[1779950455027,32.69,72734.68,0.0,0.54895,0.00018,26.34604]
[1779950460032,32.69,72735.15,0.0,0.54904,0.00018,26.34548]
[1779950465059,32.69,72731.2,0.0,0.54832,0.00018,26.34987]
[1779950470085,32.68,72730.35,0.0,0.54817,0.00018,26.35078]
[1779950475109,32.68,72729.83,0.0,0.54808,0.00018,26.35132]
[1779950480112,32.68,72730.59,0.0,0.54822,0.00018,26.35045]
[1779950485131,32.67,72730.46,0.0,0.5482,0.00018,26.35058]
[1779950490157,32.67,72730.02,0.0,0.54812,0.00018,26.35104]
[1779950495157,32.67,72728.31,0.0,0.54782,0.00018,26.34987]
[1779950500193,32.67,72731.27,0.0,0.54836,0.00018,26.34657]
[1779950505194,32.66,72731.8,0.0,0.54846,0.00018,26.34596]
[1779950505967,32.66,72731.8,0.0,0.54846,0.00018,26.34596]
[1779950505969,32.66,72723.62,0.0,0.54697,0.00018,26.35488]
[1779950507976,32.66,72720.07,0.0,0.54633,0.00018,26.35864]
[1779950508948,32.66,72720.07,0.0,0.54633,0.00018,26.35864]
[1779950508998,32.66,72718.98,0.0,0.54613,0.00018,26.35978]
[1779950514879,32.66,72726.77,0.0,0.54755,0.00018,26.35147]
[1779950518586,32.66,72728.79,0.0,0.54792,0.00018,26.34925]
[1779950518905,32.66,72732.78,0.0,0.54865,0.00018,26.34482]
[1779950520205,32.66,72735.57,0.0,0.54916,0.00018,26.34167]
[1779950520941,32.66,72737.43,0.0,0.5495,0.00018,26.33955]
[1779950523440,32.66,72737.69,0.0,0.54954,0.00018,26.33924]
[1779950528490,32.65,72737.99,0.0,0.5496,0.00018,26.33887]
[1779950529984,32.65,72746.21,0.0,0.5511,0.00018,26.32923]
[1779950532005,32.65,72759.14,0.0,0.55345,0.00018,26.31333]
[1779950535197,32.65,72763.0,0.0,0.55415,0.00018,26.30842]
[1779950536033,32.65,72762.92,0.0,0.55414,0.00018,26.30853]
[1779950541041,32.66,72765.79,0.0,0.55466,0.00018,26.30484]
[1779950546063,32.66,72761.12,0.0,0.5538,0.00018,26.31089]
[1779950546480,32.66,72761.02,0.0,0.55378,0.00018,26.31103]
[1779950547080,32.66,72761.05,0.0,0.55379,0.00018,26.31099]
[1779950548088,32.66,72752.29,0.0,0.5522,0.00018,26.32196]
[1779950551980,32.66,72747.66,0.0,0.55136,0.00018,26.32455]
[1779950557000,32.66,72746.08,0.0,0.55107,0.00018,26.32645]
[1779950562058,32.66,72743.65,0.0,0.55063,0.00018,26.32933]
[1779950563028,32.66,72735.82,0.0,0.5492,0.00018,26.3384]
[1779950568067,32.66,72734.61,0.0,0.54898,0.00018,26.33975]
[1779950573077,32.66,72736.31,0.0,0.54929,0.00018,26.33781]
[1779950578103,32.66,72737.64,0.0,0.54954,0.00018,26.33627]
[1779950583114,32.65,72737.33,0.0,0.54948,0.00018,26.33661]
[1779950588133,32.65,72735.53,0.0,0.54916,0.00018,26.33864]
[1779950590154,32.65,72730.5,0.0,0.54824,0.00018,26.34427]
[1779950593160,32.65,72735.69,0.0,0.54919,0.00018,26.33843]
[1779950593733,32.65,72735.69,0.0,0.54919,0.00018,26.33843]
[1779950593746,32.65,72735.69,0.0,0.54919,0.00018,26.33843]
[1779950594724,32.65,72738.57,0.0,0.54972,0.00018,26.33513]
[1779950594911,32.65,72738.57,0.0,0.54972,0.00018,26.33513]
[1779950595012,32.65,72751.53,0.0,0.55208,0.00018,26.31972]
[1779950596453,32.65,72752.75,0.0,0.5523,0.00018,26.31822]
[1779950602130,32.65,72749.32,0.0,0.55167,0.00018,26.32242]
[1779950603091,32.65,72755.22,0.0,0.55275,0.00018,26.31517]
[1779950608105,32.65,72759.52,0.0,0.55353,0.00018,26.30979]
[1779950612922,32.65,72758.82,0.0,0.5534,0.00018,26.30767]
[1779950612927,32.65,72758.82,0.0,0.5534,0.00018,26.30767]
[1779950612990,32.65,72758.82,0.0,0.5534,0.00018,26.30767]
[1779950613015,32.65,72757.08,0.0,0.55309,0.00018,26.30986]
[1779950615680,32.65,72756.14,0.0,0.55291,0.00018,26.31105]
[1779950615703,32.65,72756.14,0.0,0.55291,0.00018,26.31105]
[1779950616009,32.65,72760.94,0.0,0.55379,0.00018,26.30499]
[1779950621610,32.66,72765.62,0.0,0.55464,0.00018,26.29899]
[1779950621626,32.66,72765.62,0.0,0.55464,0.00018,26.29899]
[1779950621693,32.66,72768.17,0.0,0.5551,0.00018,26.29566]
[1779950627671,32.66,72770.95,0.0,0.5556,0.00018,26.29204]
[1779950628735,32.66,72770.95,0.0,0.5556,0.00018,26.29204]
[1779950628775,32.66,72770.95,0.0,0.5556,0.00018,26.29204]
[1779950628837,32.66,72771.28,0.0,0.55566,0.00018,26.29162]
[1779950635729,32.67,72774.01,0.0,0.55615,0.00018,26.28802]
[1779950637803,32.67,72778.53,0.0,0.55697,0.00018,26.28189]
[1779950637835,32.67,72778.53,0.0,0.55697,0.00018,26.28189]
[1779950637863,32.67,72778.53,0.0,0.55697,0.00018,26.28189]
[1779950637888,32.67,72778.53,0.0,0.55697,0.00018,26.28189]
[1779950637992,32.67,72782.17,0.0,0.55762,0.00018,26.27689]
[1779950639763,32.67,72787.95,0.0,0.55867,0.00018,26.26876]
[1779950643031,32.67,72790.27,0.0,0.55909,0.00018,26.26545]
[1779950643053,32.67,72790.27,0.0,0.55909,0.00018,26.26545]
[1779950643122,32.67,72790.38,0.0,0.55911,0.00018,26.26529]
[1779950648824,32.67,72790.6,0.0,0.55916,0.00018,26.26495]
[1779950651850,32.67,72782.23,0.0,0.55764,0.00018,26.27677]
[1779950655241,32.67,72781.62,0.0,0.55753,0.00018,26.27763]
[1779950655264,32.67,72781.62,0.0,0.55753,0.00018,26.27763]
[1779950655878,32.67,72782.33,0.0,0.55765,0.00018,26.27666]
[1779950660913,32.67,72786.76,0.0,0.55845,0.00018,26.27048]
[1779950665948,32.68,72787.17,0.0,0.55852,0.00018,26.26994]
[1779950670983,32.68,72789.11,0.0,0.55887,0.00018,26.26723]
[1779950676021,32.68,72790.75,0.0,0.55917,0.00018,26.26188]
[1779950680046,32.68,72795.56,0.0,0.56004,0.00018,26.25494]
[1779950684720,32.69,72796.25,0.0,0.56016,0.00018,26.25395]
[1779950684786,32.69,72796.25,0.0,0.56016,0.00018,26.25395]
[1779950685018,32.69,72796.25,0.0,0.56016,0.00018,26.25395]
[1779950685054,32.69,72796.25,0.0,0.56016,0.00018,26.25395]
[1779950685096,32.68,72807.03,0.0,0.56212,0.00018,26.23782]
[1779950687095,32.68,72808.75,0.0,0.56243,0.00018,26.23519]
[1779950692130,32.69,72807.46,0.0,0.56219,0.00018,26.23718]
[1779950692639,32.69,72807.46,0.0,0.56219,0.00018,26.23718]
[1779950692671,32.69,72807.46,0.0,0.56219,0.00018,26.23718]
[1779950692697,32.69,72807.46,0.0,0.56219,0.00018,26.23718]
[1779950693137,32.68,72807.46,0.0,0.56219,0.00018,26.23717]
[1779950694143,32.68,72815.12,0.0,0.56358,0.00018,26.2253]
[1779950696164,32.68,72823.05,0.0,0.56502,0.00018,26.21267]
[1779950698006,32.68,72825.61,0.0,0.56548,0.00018,26.20852]
[1779950698040,32.68,72825.61,0.0,0.56548,0.00018,26.20852]
[1779950698177,32.68,72825.97,0.0,0.56555,0.00018,26.20793]
[1779950702067,32.68,72824.7,0.0,0.56532,0.00018,26.20997]
[1779950702137,32.68,72824.7,0.0,0.56532,0.00018,26.20997]
[1779950702240,32.68,72824.7,0.0,0.56532,0.00018,26.20997]
[1779950702250,32.68,72826.55,0.0,0.56566,0.00018,26.20695]
[1779950702265,32.68,72826.55,0.0,0.56566,0.00018,26.20695]
[1779950704374,32.68,72828.65,0.0,0.56604,0.00018,26.2035]
[1779950706237,32.68,72836.39,0.0,0.56744,0.00018,26.19062]
[1779950708537,32.68,72838.59,0.0,0.56783,0.00018,26.18691]
[1779950709260,32.68,72838.02,0.0,0.56773,0.00018,26.18787]
[1779950712034,32.68,72832.56,0.0,0.56674,0.00018,26.19704]
[1779950717316,32.68,72828.83,0.0,0.56607,0.00018,26.20319]
[1779950722115,32.68,72834.32,0.0,0.56706,0.00018,26.19406]
[1779950722501,32.68,72834.32,0.0,0.56706,0.00018,26.19406]
[1779950722611,32.68,72834.32,0.0,0.56706,0.00018,26.19406]
[1779950723199,32.68,72834.32,0.0,0.56706,0.00018,26.19406]
[1779950723238,32.68,72835.16,0.0,0.56722,0.00018,26.19266]
[1779950723531,32.68,72835.16,0.0,0.56722,0.00018,26.19266]
[1779950723656,32.68,72886.57,0.0,0.57648,0.00018,26.0993]
[1779950724516,32.68,72886.57,0.0,0.57648,0.00018,26.0993]
[1779950725077,32.68,72886.57,0.0,0.57648,0.00018,26.0993]
[1779950725100,32.68,72886.57,0.0,0.57648,0.00018,26.0993]
[1779950725207,32.68,72886.57,0.0,0.57648,0.00018,26.0993]
[1779950725251,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725346,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725388,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725462,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725516,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725545,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725709,32.68,72918.64,0.0,0.58224,0.00018,26.03394]
[1779950725791,32.68,72916.35,0.0,0.58183,0.00018,26.03876]
[1779950726380,32.68,72915.58,0.0,0.58169,0.00018,26.04035]
[1779950729285,32.68,72914.02,0.0,0.58141,0.00018,26.04364]
[1779950729463,32.68,72914.02,0.0,0.58141,0.00018,26.04364]
[1779950729997,32.68,72914.9,0.0,0.58157,0.00018,26.0418]
[1779950730241,32.68,72914.9,0.0,0.58157,0.00018,26.0418]
[1779950730096,32.68,72925.54,0.0,0.58348,0.00018,26.01913]
[1779950730584,32.68,72925.54,0.0,0.58348,0.00018,26.01913]
[1779950730972,32.68,72925.54,0.0,0.58348,0.00018,26.01913]
[1779950731174,32.68,72925.54,0.0,0.58348,0.00018,26.01913]
[1779950731278,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950731436,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950731482,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950731744,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950731851,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950732042,32.67,73008.23,0.0,0.59823,0.00018,25.81942]
[1779950732056,32.67,73029.96,0.0,0.60208,0.00018,25.76177]
[1779950733303,32.67,73029.96,0.0,0.60208,0.00018,25.76177]
[1779950734167,32.67,73031.53,0.0,0.60237,0.00018,25.75737]
[1779950735453,32.67,73024.61,0.0,0.60115,0.00018,25.77596]
[1779950739734,32.67,73028.22,0.0,0.60179,0.00018,25.76616]
[1779950740294,32.66,73028.07,0.0,0.60177,0.00018,25.76651]
[1779950743187,32.66,73026.4,0.0,0.60148,0.00018,25.77095]
[1779950743217,32.66,73026.4,0.0,0.60148,0.00018,25.77095]
[1779950744279,32.66,73037.12,0.0,0.60338,0.00018,25.7418]
[1779950746029,32.66,73037.06,0.0,0.60337,0.00018,25.74195]
[1779950747316,32.66,73037.06,0.0,0.60337,0.00018,25.74195]
[1779950749232,32.66,73036.94,0.0,0.60335,0.00018,25.74224]
[1779950749252,32.66,73035.89,0.0,0.60317,0.00018,25.74508]
[1779950750423,32.66,73035.43,0.0,0.60308,0.00018,25.74633]
[1779950752573,32.66,73042.92,0.0,0.60441,0.00018,25.72567]
[1779950756603,32.66,73038.32,0.0,0.6036,0.00018,25.73833]
[1779950759384,32.66,73034.52,0.0,0.60293,0.00018,25.7487]
[1779950759622,32.66,73030.3,0.0,0.60218,0.00018,25.76015]
[1779950762633,32.66,73030.16,0.0,0.60216,0.00018,25.76047]
[1779950763811,32.66,73030.19,0.0,0.60217,0.00018,25.76037]
[1779950769692,32.65,73028.35,0.0,0.60186,0.00018,25.76515]
[1779950775289,32.65,73026.27,0.0,0.60149,0.00018,25.77062]
[1779950777748,32.65,73032.51,0.0,0.60261,0.00018,25.75362]
[1779950781777,32.64,73028.17,0.0,0.60184,0.00018,25.76527]
[1779950786811,32.64,73025.54,0.0,0.60139,0.00018,25.77219]
[1779950791846,32.64,73024.87,0.0,0.60129,0.00018,25.77072]
[1779950795874,32.63,73011.72,0.0,0.59896,0.00018,25.80549]
[1779950796881,32.63,73009.82,0.0,0.59862,0.00018,25.81046]
[1779950801916,32.64,73011.1,0.0,0.59885,0.00018,25.80715]
[1779950805945,32.64,73019.98,0.0,0.60042,0.00018,25.78379]
[1779950810980,32.64,73018.5,0.0,0.60016,0.00018,25.78777]
[1779950816014,32.64,73020.11,0.0,0.60044,0.00018,25.7836]
[1779950816962,32.64,73020.11,0.0,0.60044,0.00018,25.7836]
[1779950817293,32.64,73020.73,0.0,0.60054,0.00018,25.78199]
[1779950822322,32.64,73021.33,0.0,0.60065,0.00018,25.78042]
[1779950823420,32.64,73021.54,0.0,0.60068,0.00018,25.77988]
[1779950823518,32.64,73019.74,0.0,0.60036,0.00018,25.78469]
[1779950823736,32.64,73019.74,0.0,0.60036,0.00018,25.78469]
[1779950823988,32.64,73019.74,0.0,0.60036,0.00018,25.78469]
[1779950824080,32.64,73019.74,0.0,0.60036,0.00018,25.78469]
[1779950824120,32.64,73007.17,0.0,0.59813,0.00018,25.81767]
[1779950824507,32.64,73007.17,0.0,0.59813,0.00018,25.81767]
[1779950824548,32.64,73007.17,0.0,0.59813,0.00018,25.81767]
[1779950825083,32.64,73007.17,0.0,0.59813,0.00018,25.81769]
[1779950826087,32.64,73016.34,0.0,0.59976,0.00018,25.79372]
[1779950827002,32.64,73016.34,0.0,0.59976,0.00018,25.79372]
[1779950827043,32.64,73016.34,0.0,0.59976,0.00018,25.79372]
[1779950827094,32.64,73019.1,0.0,0.60025,0.00018,25.78643]
[1779950830118,32.64,73024.08,0.0,0.60113,0.00018,25.77322]
[1779950830550,32.64,73024.08,0.0,0.60113,0.00018,25.77322]
[1779950833073,32.65,73029.38,0.0,0.60206,0.00018,25.75901]
[1779950833175,32.65,73022.44,0.0,0.60083,0.00018,25.77769]
[1779950839178,32.65,73023.6,0.0,0.60103,0.00018,25.77468]
[1779950840874,32.65,73023.08,0.0,0.60094,0.00018,25.77603]
[1779950841192,32.65,73025.63,0.0,0.6014,0.00018,25.76916]
[1779950846228,32.64,73027.96,0.0,0.60182,0.00018,25.76271]
[1779950851264,32.64,73029.74,0.0,0.60215,0.00018,25.75466]
[1779950856298,32.64,73032.59,0.0,0.60266,0.00018,25.74681]
[1779950861334,32.63,73031.89,0.0,0.60255,0.00018,25.74859]
[1779950866369,32.63,73031.88,0.0,0.60255,0.00018,25.74853]
[1779950868476,32.63,73034.89,0.0,0.60308,0.00018,25.74029]
[1779950874426,32.63,73032.57,0.0,0.60268,0.00018,25.74655]
[1779950877020,32.63,73031.55,0.0,0.6025,0.00018,25.7493]
[1779950877033,32.63,73031.55,0.0,0.6025,0.00018,25.7493]
[1779950877108,32.63,73031.55,0.0,0.6025,0.00018,25.7493]
[1779950877250,32.63,73031.55,0.0,0.6025,0.00018,25.7493]
[1779950877449,32.63,73035.11,0.0,0.60313,0.00018,25.73959]
[1779950878189,32.63,73035.11,0.0,0.60313,0.00018,25.73959]
[1779950878457,32.63,73047.09,0.0,0.60525,0.00018,25.70645]
[1779950878528,32.63,73047.09,0.0,0.60525,0.00018,25.70645]
[1779950878581,32.63,73047.09,0.0,0.60525,0.00018,25.70645]
[1779950879464,32.63,73063.39,0.0,0.60812,0.00018,25.66021]
[1779950879802,32.63,73063.39,0.0,0.60812,0.00018,25.66021]
[1779950879859,32.63,73063.47,0.0,0.60814,0.00018,25.65998]
[1779950883275,32.63,73044.22,0.0,0.60473,0.00018,25.71455]
[1779950884509,32.63,73055.99,0.0,0.60681,0.00018,25.68146]
[1779950885515,32.63,73060.4,0.0,0.60759,0.00018,25.6689]
[1779950886525,32.63,73065.81,0.0,0.60854,0.00018,25.65336]
[1779950888537,32.63,73070.04,0.0,0.60928,0.00018,25.64115]
[1779950890006,32.63,73070.04,0.0,0.60928,0.00018,25.64115]
[1779950890465,32.63,73077.24,0.0,0.61055,0.00018,25.61998]
[1779950893344,32.63,73082.5,0.0,0.61148,0.00018,25.60435]
[1779950895459,32.63,73089.32,0.0,0.61268,0.00018,25.58391]
[1779950896593,32.63,73101.52,0.0,0.61482,0.00018,25.54679]
[1779950897602,32.63,73101.58,0.0,0.61483,0.00018,25.54662]
[1779950899614,32.63,73097.24,0.0,0.61407,0.00018,25.55992]
[1779950902898,32.63,73099.63,0.0,0.61449,0.00018,25.55264]
[1779950905244,32.63,73097.44,0.0,0.6141,0.00018,25.55935]
[1779950905298,32.63,73097.01,0.0,0.61403,0.00018,25.56067]
[1779950907673,32.63,73088.05,0.0,0.61245,0.00018,25.58781]
[1779950909687,32.63,73094.65,0.0,0.61361,0.00018,25.56787]
[1779950913503,32.63,73089.65,0.0,0.61274,0.00018,25.57989]
[1779950918750,32.63,73090.91,0.0,0.61297,0.00018,25.57609]
[1779950923789,32.63,73086.1,0.0,0.61212,0.00018,25.59055]
[1779950927472,32.63,73081.96,0.0,0.6114,0.00018,25.60285]
[1779950932851,32.63,73079.5,0.0,0.61096,0.00018,25.61015]
[1779950937886,32.63,73079.34,0.0,0.61094,0.00018,25.61055]
[1779950942921,32.63,73076.0,0.0,0.61035,0.00018,25.62042]
[1779950947956,32.64,73074.35,0.0,0.61005,0.00018,25.62548]
[1779950950978,32.63,73080.4,0.0,0.61112,0.00018,25.60759]
[1779950956020,32.63,73084.0,0.0,0.61175,0.00018,25.59684]
[1779950961052,32.63,73083.17,0.0,0.61161,0.00018,25.5993]
[1779950965040,32.63,73082.49,0.0,0.61149,0.00018,25.6013]
[1779950965083,32.63,73079.72,0.0,0.611,0.00018,25.60951]
[1779950967094,32.63,73072.41,0.0,0.60971,0.00018,25.63108]
[1779950968225,32.63,73072.41,0.0,0.60971,0.00018,25.63108]
[1779950968298,32.64,73064.72,0.0,0.60835,0.00018,25.65348]
[1779950968907,32.64,73064.72,0.0,0.60835,0.00018,25.65348]
[1779950969115,32.64,73064.72,0.0,0.60835,0.00018,25.65352]
[1779950970121,32.64,73047.39,0.0,0.60529,0.00018,25.70281]
[1779950970788,32.64,73047.39,0.0,0.60529,0.00018,25.70281]
[1779950971128,32.64,73047.17,0.0,0.60526,0.00018,25.70032]
[1779950972139,32.64,73055.11,0.0,0.60667,0.00018,25.67795]
[1779950973141,32.64,73060.27,0.0,0.60757,0.00018,25.66326]
[1779950974665,32.64,73059.49,0.0,0.60744,0.00018,25.66551]
[1779950975156,32.64,73060.06,0.0,0.60754,0.00018,25.6639]
[1779950980191,32.64,73053.51,0.0,0.60637,0.00018,25.68264]
[1779950985231,32.64,73056.8,0.0,0.60695,0.00018,25.67333]
[1779950990267,32.64,73055.28,0.0,0.60668,0.00018,25.67767]
[1779950995304,32.64,73054.57,0.0,0.60656,0.00018,25.67968]
[1779951000337,32.64,73054.13,0.0,0.60648,0.00018,25.6809]
[1779951005372,32.64,73052.51,0.0,0.6062,0.00018,25.68544]
[1779951010408,32.64,73051.46,0.0,0.60601,0.00018,25.68838]
[1779951015444,32.64,73052.21,0.0,0.60615,0.00018,25.68625]
[1779951020478,32.64,73052.77,0.0,0.60625,0.00018,25.68468]
[1779951025513,32.64,73051.3,0.0,0.60599,0.00018,25.68883]
[1779951030548,32.64,73049.19,0.0,0.60562,0.00018,25.69472]
[1779951035583,32.64,73049.04,0.0,0.6056,0.00018,25.69197]
[1779951037597,32.64,73044.13,0.0,0.60474,0.00018,25.70567]
[1779951038604,32.64,73039.59,0.0,0.60394,0.00018,25.71823]
[1779951040870,32.64,73038.09,0.0,0.60367,0.00018,25.72232]
[1779951043436,32.63,73039.29,0.0,0.60389,0.00018,25.71897]
[1779951043448,32.63,73039.29,0.0,0.60389,0.00018,25.71897]
[1779951043638,32.63,73038.94,0.0,0.60383,0.00018,25.71994]
[1779951044445,32.63,73033.26,0.0,0.60282,0.00018,25.73549]
[1779951045396,32.63,73033.26,0.0,0.60282,0.00018,25.73549]
[1779951046290,32.63,73030.23,0.0,0.60229,0.00018,25.7437]
[1779951046388,32.63,73030.23,0.0,0.60229,0.00018,25.7437]
[1779951046390,32.63,73022.57,0.0,0.60093,0.00018,25.76436]
[1779951047370,32.63,73022.57,0.0,0.60093,0.00018,25.76436]
[1779951047490,32.63,73022.57,0.0,0.60093,0.00018,25.76436]
[1779951047507,32.63,73012.01,0.0,0.59905,0.00018,25.79233]
[1779951048568,32.63,73012.01,0.0,0.59905,0.00018,25.79233]
[1779951048610,32.63,73012.01,0.0,0.59905,0.00018,25.79233]
[1779951048644,32.63,73007.11,0.0,0.59818,0.00018,25.8051]
[1779951051911,32.63,73004.3,0.0,0.59768,0.00018,25.81236]
[1779951054516,32.63,72996.07,0.0,0.59622,0.00018,25.8334]
[1779951055334,32.63,72996.07,0.0,0.59622,0.00018,25.8334]
[1779951059193,32.63,72994.24,0.0,0.59589,0.00018,25.83804]
[1779951059248,32.63,72994.18,0.0,0.59588,0.00018,25.83819]
[1779951063672,32.63,72996.14,0.0,0.59623,0.00018,25.83319]
[1779951064585,32.63,72998.49,0.0,0.59665,0.00018,25.8272]
[1779951065796,32.63,73006.01,0.0,0.59799,0.00018,25.80785]
[1779951069521,32.63,73002.79,0.0,0.59742,0.00018,25.81616]
[1779951074655,32.63,73001.12,0.0,0.59712,0.00018,25.82042]
[1779951079891,32.63,73004.24,0.0,0.59768,0.00018,25.81239]
[1779951084926,32.63,73004.5,0.0,0.59773,0.00018,25.81172]
[1779951090969,32.63,73003.93,0.0,0.59762,0.00018,25.8132]
[1779951097013,32.63,73002.94,0.0,0.59746,0.00018,25.81268]
[1779951102049,32.63,73008.3,0.0,0.59841,0.00018,25.79885]
[1779951107231,32.63,73008.23,0.0,0.59839,0.00018,25.79908]
[1779951113123,32.64,73011.19,0.0,0.59891,0.00018,25.79145]
[1779951119166,32.64,73009.69,0.0,0.59864,0.00018,25.79544]
[1779951125209,32.64,73010.3,0.0,0.59875,0.00018,25.79391]
[1779951128229,32.64,73014.72,0.0,0.59953,0.00018,25.78236]
[1779951133264,32.64,73016.76,0.0,0.59988,0.00018,25.77707]
[1779951138300,32.64,73016.43,0.0,0.59982,0.00018,25.77804]
[1779951143335,32.65,73015.89,0.0,0.59972,0.00018,25.77957]
[1779951148371,32.65,73013.86,0.0,0.59935,0.00018,25.78501]
[1779951153406,32.65,73017.51,0.0,0.6,0.00018,25.77237]
[1779951159449,32.65,73017.45,0.0,0.59999,0.00018,25.77266]
[1779951160775,32.65,73017.98,0.0,0.60008,0.00018,25.77128]
[1779951161641,32.65,73017.98,0.0,0.60008,0.00018,25.77128]
[1779951161738,32.66,73023.1,0.0,0.60098,0.00018,25.75771]
[1779951165800,32.66,73025.61,0.0,0.60142,0.00018,25.75107]
[1779951166091,32.66,73025.61,0.0,0.60142,0.00018,25.75107]
[1779951171197,32.66,73027.76,0.0,0.60179,0.00018,25.74545]
[1779951171930,32.66,73028.71,0.0,0.60196,0.00018,25.74296]
[1779951173552,32.66,73037.55,0.0,0.60352,0.00018,25.71892]
[1779951174604,32.66,73037.55,0.0,0.60352,0.00018,25.71892]
[1779951174661,32.66,73040.29,0.0,0.604,0.00018,25.71143]
[1779951180600,32.67,73041.72,0.0,0.60424,0.00018,25.70777]
[1779951184629,32.67,73046.67,0.0,0.60512,0.00018,25.69395]
[1779951187754,32.67,73052.94,0.0,0.60623,0.00018,25.67632]
[1779951188519,32.67,73052.94,0.0,0.60623,0.00018,25.67632]
[1779951188548,32.67,73052.94,0.0,0.60623,0.00018,25.67632]
[1779951190004,32.67,73056.25,0.0,0.60681,0.00018,25.66696]
[1779951195704,32.67,73061.62,0.0,0.60775,0.00018,25.65171]
[1779951200739,32.67,73060.61,0.0,0.60757,0.00018,25.65471]
[1779951205775,32.67,73059.84,0.0,0.60743,0.00018,25.65699]
[1779951209803,32.67,73055.65,0.0,0.60669,0.00018,25.66897]
[1779951214839,32.67,73051.44,0.0,0.60595,0.00018,25.6778]
[1779951219872,32.68,73050.0,0.0,0.6057,0.00018,25.68189]
[1779951225721,32.68,73048.61,0.0,0.60545,0.00018,25.68583]
[1779951230950,32.68,73046.97,0.0,0.60515,0.00018,25.69048]
[1779951235986,32.68,73048.33,0.0,0.60539,0.00018,25.68674]
[1779951242031,32.68,73051.52,0.0,0.60595,0.00018,25.67789]
[1779951247065,32.68,73051.31,0.0,0.60591,0.00018,25.67856]
[1779951249080,32.68,73041.77,0.0,0.60422,0.00018,25.70519]
[1779951250303,32.68,73041.77,0.0,0.60422,0.00018,25.70519]
[1779951250430,32.68,73041.77,0.0,0.60422,0.00018,25.70519]
[1779951250748,32.68,73040.07,0.0,0.60392,0.00018,25.70988]
[1779951251320,32.68,73027.5,0.0,0.6017,0.00018,25.7441]
[1779951252491,32.68,73027.5,0.0,0.6017,0.00018,25.7441]
[1779951253108,32.69,73023.77,0.0,0.60103,0.00018,25.7542]
[1779951255120,32.69,73029.6,0.0,0.60206,0.00018,25.73862]
[1779951256421,32.69,73029.6,0.0,0.60206,0.00018,25.73862]
[1779951256427,32.69,73030.51,0.0,0.60222,0.00018,25.7362]
[1779951262174,32.69,73040.45,0.0,0.60396,0.00018,25.70932]
[1779951263238,32.69,73040.45,0.0,0.60396,0.00018,25.70932]
[1779951263251,32.69,73035.09,0.0,0.60301,0.00018,25.72407]
[1779951266484,32.7,73035.26,0.0,0.60303,0.00018,25.7237]
[1779951266520,32.7,73025.77,0.0,0.60135,0.00018,25.7494]
[1779951268559,32.7,73024.92,0.0,0.6012,0.00018,25.75173]
[1779951270178,32.7,73025.44,0.0,0.60129,0.00018,25.75039]
[1779951270276,32.7,73022.29,0.0,0.60073,0.00018,25.75879]
[1779951272245,32.7,73017.0,0.0,0.5998,0.00018,25.76974]
[1779951275266,32.7,73014.87,0.0,0.59942,0.00018,25.77536]
[1779951280302,32.7,73013.5,0.0,0.59918,0.00018,25.77895]
[1779951285336,32.7,73013.64,0.0,0.5992,0.00018,25.77859]
[1779951290373,32.7,73013.95,0.0,0.59926,0.00018,25.77778]
[1779951295408,32.7,73014.68,0.0,0.59939,0.00018,25.77588]
[1779951296669,32.7,73020.75,0.0,0.60046,0.00018,25.75987]
[1779951299435,32.7,73023.49,0.0,0.60095,0.00018,25.75261]
[1779951304959,32.7,73023.17,0.0,0.60089,0.00018,25.75353]
[1779951305029,32.7,73021.32,0.0,0.60056,0.00018,25.75847]
[1779951305472,32.7,73021.32,0.0,0.60056,0.00018,25.75847]
[1779951305513,32.7,73021.32,0.0,0.60056,0.00018,25.75847]
[1779951305599,32.7,73029.02,0.0,0.60192,0.00018,25.73788]
[1779951306311,32.7,73029.02,0.0,0.60192,0.00018,25.73788]
[1779951306348,32.7,73029.02,0.0,0.60192,0.00018,25.73788]
[1779951306484,32.7,73029.02,0.0,0.60192,0.00018,25.73789]
[1779951308396,32.71,73030.81,0.0,0.60223,0.00018,25.73308]
[1779951308449,32.71,73030.81,0.0,0.60223,0.00018,25.73308]
[1779951308499,32.71,73029.33,0.0,0.60197,0.00018,25.7371]
[1779951311342,32.71,73033.81,0.0,0.60276,0.00018,25.72505]
[1779951315547,32.71,73043.66,0.0,0.60449,0.00018,25.69815]
[1779951317957,32.71,73046.64,0.0,0.60502,0.00018,25.68982]
[1779951318125,32.71,73046.64,0.0,0.60502,0.00018,25.68982]
[1779951322596,32.71,73042.32,0.0,0.60426,0.00018,25.70173]
[1779951327631,32.71,73042.1,0.0,0.60421,0.00018,25.70255]
[1779951332667,32.72,73042.1,0.0,0.60421,0.00018,25.69963]
[1779951339722,32.72,73042.43,0.0,0.60425,0.00018,25.69898]
[1779951344757,32.72,73043.86,0.0,0.60451,0.00018,25.695]
[1779951346771,32.72,73051.32,0.0,0.60583,0.00018,25.67415]
[1779951350800,32.72,73052.57,0.0,0.60605,0.00018,25.67058]
[1779951354828,32.72,73048.1,0.0,0.60526,0.00018,25.68306]
[1779951359862,32.72,73047.82,0.0,0.60522,0.00018,25.68379]
[1779951364896,32.72,73046.83,0.0,0.60505,0.00018,25.68649]
[1779951369932,32.71,73051.14,0.0,0.60581,0.00018,25.67442]
[1779951371947,32.71,73055.4,0.0,0.60656,0.00018,25.66243]
[1779951372969,32.71,73055.4,0.0,0.60656,0.00018,25.66243]
[1779951375975,32.72,73065.24,0.0,0.60829,0.00018,25.63442]
[1779951380503,32.72,73069.06,0.0,0.60895,0.00018,25.62351]
[1779951382672,32.72,73073.59,0.0,0.60975,0.00018,25.61041]
[1779951383024,32.72,73072.4,0.0,0.60954,0.00018,25.61391]
[1779951384074,32.72,73074.28,0.0,0.60986,0.00018,25.60847]
[1779951385041,32.72,73079.13,0.0,0.61071,0.00018,25.59429]
[1779951390075,32.73,73077.81,0.0,0.61047,0.00018,25.59838]
[1779951391720,32.73,73077.81,0.0,0.61047,0.00018,25.59838]
[1779951391727,32.73,73068.54,0.0,0.60885,0.00018,25.62232]
[1779951393093,32.73,73063.49,0.0,0.60796,0.00018,25.63692]
[1779951396191,32.73,73062.84,0.0,0.60784,0.00018,25.63882]
[1779951402170,32.73,73064.09,0.0,0.60806,0.00018,25.63533]
[1779951404854,32.73,73064.09,0.0,0.60806,0.00018,25.63533]
[1779951404925,32.73,73062.86,0.0,0.60784,0.00018,25.6389]
[1779951412241,32.73,73059.9,0.0,0.60731,0.00018,25.64744]
[1779951414255,32.73,73055.72,0.0,0.60658,0.00018,25.65931]
[1779951415414,32.73,73055.72,0.0,0.60658,0.00018,25.65931]
[1779951415427,32.73,73045.16,0.0,0.60471,0.00018,25.68888]
[1779951417088,32.73,73041.04,0.0,0.60399,0.00018,25.70026]
[1779951422313,32.73,73037.0,0.0,0.60328,0.00018,25.71125]
[1779951427351,32.73,73037.58,0.0,0.60337,0.00018,25.70985]
[1779951434396,32.74,73038.67,0.0,0.60354,0.00018,25.70721]
[1779951440438,32.75,73039.59,0.0,0.60369,0.00018,25.70491]
[1779951445474,32.75,73040.69,0.0,0.60388,0.00018,25.70206]
[1779951450508,32.75,73043.36,0.0,0.60434,0.00018,25.69481]
[1779951455543,32.75,73043.06,0.0,0.60431,0.00018,25.69237]
[1779951460579,32.75,73042.67,0.0,0.60425,0.00018,25.69332]
[1779951465614,32.74,73043.75,0.0,0.60444,0.00018,25.69023]
[1779951470654,32.74,73043.63,0.0,0.60443,0.00018,25.69047]
[1779951475684,32.74,73043.05,0.0,0.60433,0.00018,25.69198]
[1779951479714,32.74,73051.59,0.0,0.60584,0.00018,25.66815]
[1779951481127,32.74,73056.56,0.0,0.60672,0.00018,25.65415]
[1779951486187,32.74,73059.59,0.0,0.60725,0.00018,25.64557]
[1779951491798,32.74,73059.51,0.0,0.60723,0.00018,25.64585]
[1779951496833,32.74,73061.48,0.0,0.60757,0.00018,25.6403]
[1779951501868,32.74,73061.99,0.0,0.60766,0.00018,25.63891]
[1779951507910,32.74,73062.25,0.0,0.6077,0.00018,25.63825]
[1779951512945,32.75,73060.99,0.0,0.60749,0.00018,25.6388]
[1779951513954,32.75,73056.76,0.0,0.60674,0.00018,25.65082]
[1779951517986,32.75,73048.94,0.0,0.60536,0.00018,25.67281]
[1779951524022,32.75,73048.02,0.0,0.6052,0.00018,25.67536]
[1779951529061,32.75,73051.22,0.0,0.60576,0.00018,25.66643]
[1779951533727,32.75,73055.37,0.0,0.60649,0.00018,25.65479]
[1779951533747,32.75,73055.37,0.0,0.60649,0.00018,25.65479]
[1779951533763,32.75,73055.37,0.0,0.60649,0.00018,25.65479]
[1779951533786,32.75,73055.37,0.0,0.60649,0.00018,25.65479]
[1779951534070,32.75,73055.37,0.0,0.60649,0.00018,25.65479]
[1779951534094,32.75,73059.27,0.0,0.60718,0.00018,25.64376]
[1779951535102,32.75,73077.37,0.0,0.61036,0.00018,25.59157]
[1779951536628,32.75,73081.36,0.0,0.61106,0.00018,25.57983]
[1779951537116,32.75,73080.74,0.0,0.61094,0.00018,25.58178]
[1779951538903,32.75,73080.45,0.0,0.61089,0.00018,25.58263]
[1779951541386,32.75,73080.86,0.0,0.61095,0.00018,25.58166]
[1779951541517,32.75,73080.86,0.0,0.61095,0.00018,25.58166]
[1779951541561,32.75,73080.86,0.0,0.61095,0.00018,25.58166]
[1779951542162,32.75,73083.08,0.0,0.61134,0.00018,25.5751]
[1779951542990,32.75,73083.08,0.0,0.61134,0.00018,25.5751]
[1779951543170,32.75,73103.77,0.0,0.61496,0.00017,25.5128]
[1779951543348,32.75,73103.77,0.0,0.61496,0.00017,25.5128]
[1779951544174,32.76,73110.37,0.0,0.61612,0.00017,25.49251]
[1779951546299,32.76,73110.73,0.0,0.61618,0.00017,25.49146]
[1779951547195,32.76,73110.71,0.0,0.61617,0.00017,25.49155]
[1779951552231,32.76,73107.06,0.0,0.61553,0.00017,25.50297]
[1779951556583,32.76,73107.88,0.0,0.61566,0.00017,25.50057]
[1779951557267,32.76,73109.53,0.0,0.61595,0.00017,25.49551]
[1779951560287,32.76,73113.12,0.0,0.61657,0.00017,25.48452]
[1779951564316,32.77,73116.74,0.0,0.61719,0.00017,25.47343]
[1779951569350,32.77,73117.14,0.0,0.61725,0.00017,25.4724]
[1779951575216,32.77,73115.18,0.0,0.61691,0.00017,25.47555]
[1779951577387,32.78,73110.3,0.0,0.61605,0.00017,25.4908]
[1779951578225,32.78,73109.08,0.0,0.61584,0.00017,25.49461]
[1779951583886,32.78,73112.03,0.0,0.61635,0.00017,25.48559]
[1779951587758,32.78,73116.56,0.0,0.61713,0.00017,25.47165]
[1779951588295,32.78,73117.21,0.0,0.61724,0.00017,25.46966]
[1779951591352,32.78,73117.62,0.0,0.61731,0.00017,25.46845]
[1779951593733,32.78,73116.56,0.0,0.61712,0.00017,25.47183]
[1779951594715,32.78,73117.07,0.0,0.61721,0.00017,25.47027]
[1779951594790,32.78,73109.16,0.0,0.61583,0.00017,25.49484]
[1779951597553,32.78,73107.97,0.0,0.61562,0.00017,25.49858]
[1779951600945,32.79,73109.97,0.0,0.61597,0.00017,25.49244]
[1779951601007,32.79,73113.53,0.0,0.61659,0.00017,25.48145]
[1779951602590,32.79,73118.6,0.0,0.61747,0.00017,25.4657]
[1779951604871,32.79,73119.62,0.0,0.61764,0.00017,25.46258]
[1779951604971,32.79,73121.34,0.0,0.61794,0.00017,25.45718]
[1779951607626,32.79,73128.51,0.0,0.61918,0.00017,25.43466]
[1779951612660,32.82,73132.47,0.0,0.61978,0.00017,25.42401]
[1779951614398,32.83,73133.46,0.0,0.61992,0.00017,25.42143]
[1779951614674,32.82,73138.34,0.0,0.62078,0.00017,25.40542]
[1779951619709,32.81,73134.32,0.0,0.62013,0.00017,25.41748]
[1779951620651,32.81,73134.32,0.0,0.62013,0.00017,25.41748]
[1779951620752,32.81,73135.3,0.0,0.6203,0.00017,25.41434]
[1779951624409,32.81,73135.66,0.0,0.62036,0.00017,25.41317]
[1779951624745,32.81,73135.75,0.0,0.62038,0.00017,25.41288]
[1779951625751,32.81,73139.89,0.0,0.6211,0.00017,25.39955]
[1779951630786,32.81,73141.46,0.0,0.62137,0.00017,25.3945]
[1779951633775,32.81,73138.93,0.0,0.62094,0.00017,25.39953]
[1779951633871,32.81,73138.55,0.0,0.62087,0.00017,25.40076]
[1779951636422,32.81,73139.75,0.0,0.62108,0.00017,25.39689]
[1779951636837,32.81,73139.89,0.0,0.62111,0.00017,25.39644]
[1779951641864,32.81,73139.98,0.0,0.62112,0.00017,25.39616]
[1779951646898,32.81,73140.75,0.0,0.62125,0.00017,25.3937]
[1779951651934,32.81,73137.59,0.0,0.6207,0.00017,25.40392]
[1779951656971,32.81,73139.76,0.0,0.62108,0.00017,25.3969]
[1779951660038,32.81,73146.33,0.0,0.62222,0.00017,25.37553]
[1779951660656,32.81,73146.33,0.0,0.62222,0.00017,25.37553]
[1779951661039,32.81,73148.01,0.0,0.62252,0.00017,25.37002]
[1779951666075,32.81,73139.11,0.0,0.62097,0.00017,25.39896]
[1779951666714,32.81,73139.11,0.0,0.62097,0.00017,25.39896]
[1779951666780,32.81,73135.67,0.0,0.62037,0.00017,25.40998]
[1779951667700,32.81,73135.67,0.0,0.62037,0.00017,25.40998]
[1779951668478,32.81,73135.67,0.0,0.62037,0.00017,25.41003]
[1779951669096,32.81,73143.13,0.0,0.62167,0.00017,25.38592]
[1779951671111,32.81,73148.63,0.0,0.62263,0.00017,25.36793]
[1779951675138,32.81,73154.52,0.0,0.62365,0.00017,25.34849]
[1779951675976,32.81,73154.52,0.0,0.62365,0.00017,25.34849]
[1779951676146,32.81,73154.45,0.0,0.62364,0.00017,25.3487]
[1779951679166,32.81,73149.74,0.0,0.62282,0.00017,25.36424]
[1779951680173,32.81,73145.58,0.0,0.6221,0.00017,25.3778]
[1779951681922,32.81,73143.27,0.0,0.6217,0.00017,25.38527]
[1779951682187,32.81,73143.24,0.0,0.6217,0.00017,25.38533]
[1779951684056,32.81,73142.59,0.0,0.62159,0.00017,25.38739]
[1779951684324,32.81,73129.03,0.0,0.61924,0.00017,25.43088]
[1779951686215,32.81,73119.61,0.0,0.6176,0.00017,25.46058]
[1779951687223,32.81,73118.01,0.0,0.61732,0.00017,25.46559]
[1779951692258,32.81,73116.68,0.0,0.61709,0.00017,25.46666]
[1779951696220,32.81,73120.52,0.0,0.61776,0.00017,25.45472]
[1779951701321,32.81,73117.03,0.0,0.61714,0.00017,25.46576]
[1779951706356,32.81,73115.91,0.0,0.61694,0.00017,25.46936]
[1779951711390,32.81,73114.33,0.0,0.61666,0.00017,25.47439]
[1779951716425,32.82,73113.43,0.0,0.6165,0.00017,25.4773]
[1779951721460,32.82,73112.3,0.0,0.6163,0.00017,25.48092]
[1779951726496,32.82,73110.3,0.0,0.61594,0.00017,25.48723]
[1779951731531,32.82,73109.67,0.0,0.61582,0.00017,25.4893]
[1779951736566,32.82,73109.01,0.0,0.6157,0.00017,25.49145]
[1779951741600,32.83,73109.2,0.0,0.61573,0.00017,25.49099]
[1779951746637,32.83,73107.76,0.0,0.61547,0.00017,25.49553]
[1779951751672,32.83,73107.73,0.0,0.61547,0.00017,25.4926]
[1779951759518,32.83,73107.53,0.0,0.61543,0.00017,25.49339]
[1779951764768,32.83,73117.62,0.0,0.61718,0.00017,25.46232]
[1779951766421,32.83,73121.91,0.0,0.61793,0.00017,25.4489]
[1779951769797,32.84,73113.95,0.0,0.61654,0.00017,25.47381]
[1779951771812,32.84,73102.79,0.0,0.61459,0.00017,25.50813]
[1779951772818,32.84,73100.45,0.0,0.61418,0.00017,25.51525]
[1779951774096,32.84,73100.45,0.0,0.61418,0.00017,25.51525]
[1779951774099,32.84,73100.56,0.0,0.6142,0.00017,25.51492]
[1779951779867,32.84,73100.81,0.0,0.61424,0.00017,25.51418]
[1779951784902,32.84,73101.86,0.0,0.61442,0.00017,25.51102]
[1779951789941,32.84,73101.66,0.0,0.61439,0.00017,25.51165]
[1779951794976,32.84,73101.19,0.0,0.6143,0.00017,25.5131]
[1779951800015,32.84,73102.27,0.0,0.61449,0.00017,25.50984]
[1779951805049,32.84,73099.99,0.0,0.61409,0.00017,25.51677]
[1779951807063,32.84,73090.62,0.0,0.61245,0.00017,25.54494]
[1779951808442,32.84,73090.15,0.0,0.61237,0.00017,25.54631]
[1779951814111,32.84,73088.61,0.0,0.61212,0.00017,25.54776]
[1779951819146,32.84,73089.22,0.0,0.61221,0.00017,25.54624]
[1779951824181,32.85,73089.17,0.0,0.61219,0.00017,25.5466]
[1779951827204,32.85,73094.27,0.0,0.61308,0.00017,25.5313]
[1779951831234,32.85,73097.61,0.0,0.61367,0.00017,25.52123]
[1779951836269,32.85,73097.79,0.0,0.6137,0.00017,25.52068]
[1779951841305,32.85,73095.36,0.0,0.61327,0.00017,25.52802]
[1779951843318,32.85,73089.96,0.0,0.61233,0.00017,25.54416]
[1779951848355,32.85,73090.64,0.0,0.61245,0.00017,25.54208]
[1779951853388,32.84,73092.31,0.0,0.61275,0.00017,25.53706]
[1779951860438,32.84,73091.43,0.0,0.61259,0.00017,25.53965]
[1779951865473,32.84,73090.71,0.0,0.61247,0.00017,25.54185]
[1779951868493,32.85,73085.22,0.0,0.61149,0.00017,25.55835]
[1779951871820,32.85,73084.64,0.0,0.6114,0.00017,25.5571]
[1779951879570,32.86,73085.89,0.0,0.61159,0.00017,25.55385]
[1779951884608,32.86,73087.99,0.0,0.61194,0.00017,25.5479]
[1779951886624,32.86,73093.32,0.0,0.61288,0.00017,25.53198]
[1779951891660,32.86,73096.63,0.0,0.61346,0.00017,25.52198]
[1779951896694,32.86,73094.17,0.0,0.61303,0.00017,25.52935]
[1779951901728,32.86,73094.17,0.0,0.61303,0.00017,25.52932]
[1779951905757,32.86,73089.17,0.0,0.61216,0.00017,25.54429]
[1779951910792,32.87,73088.62,0.0,0.61205,0.00017,25.54608]
[1779951915829,32.87,73077.66,0.0,0.61012,0.00018,25.5786]
[1779951918522,32.87,73077.3,0.0,0.61005,0.00018,25.57975]
[1779951919076,32.87,73077.3,0.0,0.61005,0.00018,25.57975]
[1779951920648,32.87,73070.5,0.0,0.60886,0.00018,25.5995]
[1779951926381,32.87,73072.77,0.0,0.60925,0.00018,25.59304]
[1779951930507,32.88,73081.44,0.0,0.61076,0.00017,25.56796]
[1779951935988,32.88,73079.53,0.0,0.61043,0.00017,25.57057]
[1779951941024,32.88,73081.48,0.0,0.61076,0.00017,25.56499]
[1779951946059,32.88,73079.66,0.0,0.61044,0.00017,25.57043]
[1779951951094,32.89,73079.72,0.0,0.61044,0.00017,25.57036]
[1779951951915,32.89,73079.72,0.0,0.61044,0.00017,25.57036]
[1779951952099,32.89,73079.6,0.0,0.61042,0.00017,25.57073]
[1779951955121,32.89,73072.44,0.0,0.60916,0.00018,25.59157]
[1779951960157,32.89,73076.45,0.0,0.60986,0.00018,25.58003]
[1779951965192,32.89,73076.09,0.0,0.60979,0.00018,25.58118]
[1779951969220,32.89,73080.33,0.0,0.61053,0.00017,25.56893]
[1779951970226,32.89,73086.81,0.0,0.61166,0.00017,25.54991]
[1779951971806,32.89,73086.81,0.0,0.61166,0.00017,25.54994]
[1779951972241,32.89,73088.61,0.0,0.61197,0.00017,25.54465]
[1779951976268,32.9,73097.34,0.0,0.61349,0.00017,25.51868]
[1779951978281,32.9,73091.13,0.0,0.61241,0.00017,25.53728]
[1779951983317,32.9,73093.62,0.0,0.61283,0.00017,25.5301]
[1779951988353,32.9,73097.6,0.0,0.61351,0.00017,25.51833]
[1779951994394,32.9,73097.33,0.0,0.61349,0.00017,25.51588]
[1779951999430,32.9,73096.14,0.0,0.61328,0.00017,25.51936]
[1779952004465,32.9,73094.79,0.0,0.61305,0.00017,25.52332]
[1779952010555,32.9,73097.34,0.0,0.6135,0.00017,25.51562]
[1779952013261,32.9,73100.63,0.0,0.61408,0.00017,25.50566]
[1779952019576,32.9,73102.43,0.0,0.61439,0.00017,25.50024]
[1779952021585,32.9,73102.43,0.0,0.61439,0.00017,25.50024]
[1779952026625,32.9,73097.21,0.0,0.61348,0.00017,25.516]
[1779952029814,32.9,73098.55,0.0,0.61371,0.00017,25.51196]
[1779952034683,32.9,73106.62,0.0,0.61512,0.00017,25.4875]
[1779952037707,32.9,73112.03,0.0,0.61606,0.00017,25.471]
[1779952041736,32.9,73119.47,0.0,0.61734,0.00017,25.44808]
[1779952046771,32.9,73123.66,0.0,0.61806,0.00017,25.43519]
[1779952051805,32.91,73120.43,0.0,0.6175,0.00017,25.44236]
[1779952053821,32.91,73110.43,0.0,0.61576,0.00017,25.47335]
[1779952054829,32.91,73103.42,0.0,0.61454,0.00017,25.49475]
[1779952055838,32.91,73097.44,0.0,0.6135,0.00017,25.51281]
[1779952057848,32.91,73092.64,0.0,0.61266,0.00017,25.52716]
[1779952062884,32.91,73092.81,0.0,0.61269,0.00017,25.52655]
[1779952067918,32.9,73092.09,0.0,0.61257,0.00017,25.52859]
[1779952072954,32.9,73092.49,0.0,0.61265,0.00017,25.52731]
[1779952075329,32.9,73098.3,0.0,0.61366,0.00017,25.50987]
[1779952080348,32.9,73097.96,0.0,0.61361,0.00017,25.51087]
[1779952083024,32.9,73092.57,0.0,0.61267,0.00017,25.52701]
[1779952085038,32.9,73088.8,0.0,0.61201,0.00017,25.53819]
[1779952090072,32.9,73090.25,0.0,0.61227,0.00017,25.53379]
[1779952095108,32.9,73088.99,0.0,0.61204,0.00017,25.53776]
[1779952101150,32.91,73087.74,0.0,0.6118,0.00017,25.54179]
[1779952106185,32.91,73091.73,0.0,0.61249,0.00017,25.52998]
[1779952111220,32.91,73091.49,0.0,0.61247,0.00017,25.52746]
[1779952112227,32.91,73099.21,0.0,0.61382,0.00017,25.50432]
[1779952113235,32.91,73103.7,0.0,0.6146,0.00017,25.49073]
[1779952117263,32.91,73106.39,0.0,0.61507,0.00017,25.48257]
[1779952122297,32.91,73103.8,0.0,0.61461,0.00017,25.49051]
[1779952125319,32.91,73108.78,0.0,0.61548,0.00017,25.47536]
[1779952128339,32.91,73114.78,0.0,0.61652,0.00017,25.45697]
[1779952132369,32.91,73110.71,0.0,0.61581,0.00017,25.4696]
[1779952137405,32.91,73113.7,0.0,0.61632,0.00017,25.46052]
[1779952142437,32.92,73122.82,0.0,0.6179,0.00017,25.43233]
[1779952145902,32.92,73123.75,0.0,0.61806,0.00017,25.42951]
[1779952147472,32.92,73128.72,0.0,0.61891,0.00017,25.41401]
[1779952152060,32.92,73131.47,0.0,0.61938,0.00017,25.40552]
[1779952152507,32.92,73131.71,0.0,0.61942,0.00017,25.40482]
[1779952155528,32.93,73139.69,0.0,0.6208,0.00017,25.37954]
[1779952156113,32.93,73139.69,0.0,0.6208,0.00017,25.37954]
[1779952162577,32.92,73140.02,0.0,0.62086,0.00017,25.37833]
[1779952164577,32.92,73139.28,0.0,0.62073,0.00017,25.38068]
[1779952164640,32.92,73137.71,0.0,0.62046,0.00017,25.38568]
[1779952170634,32.92,73136.07,0.0,0.62019,0.00017,25.39072]
[1779952175668,32.92,73138.08,0.0,0.62056,0.00017,25.38094]
[1779952180703,32.91,73140.61,0.0,0.62101,0.00017,25.37261]
[1779952185738,32.91,73139.58,0.0,0.62084,0.00017,25.37571]
[1779952190781,32.91,73144.69,0.0,0.62174,0.00017,25.35898]
[1779952191357,32.91,73144.69,0.0,0.62174,0.00017,25.35898]
[1779952191359,32.91,73144.69,0.0,0.62174,0.00017,25.35898]
[1779952191782,32.91,73145.42,0.0,0.62187,0.00017,25.35658]
[1779952196819,32.9,73146.17,0.0,0.622,0.00017,25.35398]
[1779952200050,32.9,73147.6,0.0,0.62226,0.00017,25.34924]
[1779952200847,32.9,73147.54,0.0,0.62225,0.00017,25.34941]
[1779952201375,32.9,73147.54,0.0,0.62225,0.00017,25.34941]
[1779952201883,32.9,73147.87,0.0,0.62231,0.00017,25.34831]
[1779952203446,32.9,73147.93,0.0,0.62232,0.00017,25.34808]
[1779952203598,32.9,73147.93,0.0,0.62232,0.00017,25.34808]
[1779952203888,32.9,73142.9,0.0,0.62145,0.00017,25.36435]
[1779952205902,32.9,73137.68,0.0,0.62055,0.00017,25.38107]
[1779952208934,32.9,73135.86,0.0,0.62024,0.00017,25.38673]
[1779952213962,32.89,73131.39,0.0,0.61948,0.00017,25.40069]
[1779952214968,32.89,73127.32,0.0,0.61877,0.00017,25.41359]
[1779952215795,32.89,73127.32,0.0,0.61877,0.00017,25.41359]
[1779952216981,32.89,73121.75,0.0,0.6178,0.00017,25.43112]
[1779952217995,32.89,73114.59,0.0,0.61655,0.00017,25.45339]
[1779952220011,32.89,73121.96,0.0,0.61783,0.00017,25.43046]
[1779952221016,32.89,73123.25,0.0,0.61806,0.00017,25.42643]
[1779952224501,32.89,73122.13,0.0,0.61786,0.00017,25.42997]
[1779952230108,32.9,73121.55,0.0,0.61775,0.00017,25.43191]
[1779952235142,32.9,73120.53,0.0,0.61758,0.00017,25.43207]
[1779952237156,32.9,73116.09,0.0,0.61681,0.00017,25.44593]
[1779952242921,32.9,73115.9,0.0,0.61677,0.00017,25.4466]
[1779952243179,32.9,73112.3,0.0,0.61614,0.00017,25.45774]
[1779952243198,32.9,73112.3,0.0,0.61614,0.00017,25.45776]
[1779952248234,32.9,73109.01,0.0,0.61557,0.00017,25.46791]
[1779952253268,32.9,73105.49,0.0,0.61495,0.00017,25.47871]
[1779952255462,32.9,73101.53,0.0,0.61426,0.00017,25.49074]
[1779952255562,32.9,73093.32,0.0,0.61283,0.00017,25.51543]
[1779952258303,32.91,73091.51,0.0,0.6125,0.00017,25.52103]
[1779952263344,32.91,73091.38,0.0,0.61246,0.00017,25.52173]
[1779952265357,32.91,73100.19,0.0,0.614,0.00017,25.49536]
[1779952267371,32.91,73103.11,0.0,0.61451,0.00017,25.48651]
[1779952272412,32.91,73104.13,0.0,0.61468,0.00017,25.48343]
[1779952277442,32.91,73105.05,0.0,0.61484,0.00017,25.48067]
[1779952281471,32.91,73098.87,0.0,0.61376,0.00017,25.4994]
[1779952286505,32.91,73090.25,0.0,0.61226,0.00017,25.52523]
[1779952288519,32.92,73086.81,0.0,0.61165,0.00017,25.53553]
[1779952290533,32.92,73082.27,0.0,0.61085,0.00017,25.54898]
[1779952295568,32.92,73085.61,0.0,0.61143,0.00017,25.53628]
[1779952300603,32.93,73088.16,0.0,0.61187,0.00017,25.52897]
[1779952305638,32.93,73092.1,0.0,0.61255,0.00017,25.51743]
[1779952310673,32.93,73094.93,0.0,0.61305,0.00017,25.50887]
[1779952314254,32.93,73094.75,0.0,0.61302,0.00017,25.50935]
[1779952314386,32.93,73094.75,0.0,0.61302,0.00017,25.50935]
[1779952314711,32.93,73098.36,0.0,0.61365,0.00017,25.49849]
[1779952315718,32.93,73116.88,0.0,0.61688,0.00017,25.44194]
[1779952316725,32.93,73120.38,0.0,0.61748,0.00017,25.43109]
[1779952319186,32.93,73120.39,0.0,0.61748,0.00017,25.43113]
[1779952319746,32.93,73120.56,0.0,0.61751,0.00017,25.43063]
[1779952321764,32.93,73113.9,0.0,0.61635,0.00017,25.45134]
[1779952322205,32.93,73113.9,0.0,0.61635,0.00017,25.45134]
[1779952322770,32.93,73113.9,0.0,0.61635,0.00017,25.45137]
[1779952328406,32.93,73112.83,0.0,0.61615,0.00017,25.45477]
[1779952333848,32.93,73112.66,0.0,0.61612,0.00017,25.45545]
[1779952335442,32.93,73112.81,0.0,0.61614,0.00017,25.45502]
[1779952336868,32.93,73101.67,0.0,0.6142,0.00017,25.48904]
[1779952337875,32.93,73098.43,0.0,0.61363,0.00017,25.49882]
[1779952340227,32.93,73098.48,0.0,0.61364,0.00017,25.49866]
[1779952340896,32.94,73097.59,0.0,0.61348,0.00017,25.50142]
[1779952345931,32.94,73098.71,0.0,0.61366,0.00017,25.49845]
[1779952350968,32.95,73099.11,0.0,0.61371,0.00017,25.49764]
[1779952357011,32.96,73100.14,0.0,0.61388,0.00017,25.49176]
[1779952363817,32.96,73099.38,0.0,0.61374,0.00017,25.4941]
[1779952370107,32.96,73098.33,0.0,0.61356,0.00017,25.49731]
[1779952376148,32.96,73098.01,0.0,0.6135,0.00017,25.4983]
[1779952381182,32.96,73098.92,0.0,0.61366,0.00017,25.4956]
[1779952386217,32.96,73099.13,0.0,0.61369,0.00017,25.49501]
[1779952387596,32.96,73099.13,0.0,0.61369,0.00017,25.49501]
[1779952387608,32.96,73099.13,0.0,0.61369,0.00017,25.49501]
[1779952387697,32.96,73099.49,0.0,0.61376,0.00017,25.49394]
[1779952389238,32.96,73106.55,0.0,0.61498,0.00017,25.47261]
[1779952392498,32.96,73105.49,0.0,0.6148,0.00017,25.47585]
[1779952392599,32.96,73102.89,0.0,0.61434,0.00017,25.48377]
[1779952398301,32.96,73104.87,0.0,0.61468,0.00017,25.47788]
[1779952404101,32.96,73105.95,0.0,0.61486,0.00017,25.4747]
[1779952409379,32.97,73105.45,0.0,0.61477,0.00017,25.47635]
[1779952414413,32.97,73104.21,0.0,0.61456,0.00017,25.47707]
[1779952419448,32.97,73102.53,0.0,0.61427,0.00017,25.48222]
[1779952422004,32.97,73101.74,0.0,0.61413,0.00017,25.48462]
[1779952427505,32.98,73097.95,0.0,0.61344,0.00017,25.4966]
[1779952433547,32.99,73096.22,0.0,0.61311,0.00017,25.50222]
[1779952438582,32.99,73099.46,0.0,0.61367,0.00017,25.49269]
[1779952439588,32.99,73105.39,0.0,0.6147,0.00017,25.47479]
[1779952442609,32.99,73107.53,0.0,0.61507,0.00017,25.46831]
[1779952443868,32.99,73107.53,0.0,0.61507,0.00017,25.46831]
[1779952445631,32.99,73116.44,0.0,0.61662,0.00017,25.44106]
[1779952447643,32.99,73120.11,0.0,0.61725,0.00017,25.42977]
[1779952452678,33.0,73122.45,0.0,0.61765,0.00017,25.42267]
[1779952457714,33.0,73127.1,0.0,0.61845,0.00017,25.40832]
[1779952462749,33.0,73128.83,0.0,0.61874,0.00017,25.40308]
[1779952467785,33.0,73130.97,0.0,0.6191,0.00017,25.39651]
[1779952472819,33.01,73127.04,0.0,0.61842,0.00017,25.40587]
[1779952479868,33.01,73126.9,0.0,0.61839,0.00017,25.40649]
[1779952485909,33.01,73128.67,0.0,0.61869,0.00017,25.40108]
[1779952491958,33.01,73129.38,0.0,0.61881,0.00017,25.39897]
[1779952496994,33.01,73131.23,0.0,0.61912,0.00017,25.39324]
[1779952499459,33.02,73131.29,0.0,0.61913,0.00017,25.39309]
[1779952500050,33.02,73131.52,0.0,0.61917,0.00017,25.39238]
[1779952502030,33.02,73136.05,0.0,0.61995,0.00017,25.37808]
[1779952502378,33.02,73136.05,0.0,0.61995,0.00017,25.37808]
[1779952508071,33.02,73136.31,0.0,0.61999,0.00017,25.37742]
[1779952513107,33.02,73136.36,0.0,0.61999,0.00017,25.3774]
[1779952518142,33.02,73140.35,0.0,0.62068,0.00017,25.36474]
[1779952523179,33.02,73143.26,0.0,0.62119,0.00017,25.35535]
[1779952528219,33.02,73142.73,0.0,0.6211,0.00017,25.357]
[1779952533255,33.02,73141.61,0.0,0.62092,0.00017,25.35738]
[1779952538288,33.02,73141.17,0.0,0.62084,0.00017,25.35872]
[1779952543324,33.02,73139.49,0.0,0.62056,0.00017,25.36398]
[1779952548364,33.01,73141.62,0.0,0.62094,0.00017,25.35696]
[1779952553394,33.01,73144.05,0.0,0.62137,0.00017,25.349]
[1779952558430,33.01,73144.23,0.0,0.6214,0.00017,25.34827]
[1779952563811,33.01,73144.8,0.0,0.62151,0.00017,25.34635]
[1779952569990,33.01,73144.3,0.0,0.62143,0.00017,25.34784]
[1779952570079,33.0,73144.31,0.0,0.62143,0.00017,25.34769]
[1779952575317,33.0,73142.09,0.0,0.62106,0.00017,25.35468]
[1779952575992,33.0,73142.09,0.0,0.62106,0.00017,25.35468]
[1779952576055,33.0,73137.37,0.0,0.62024,0.00017,25.36973]
[1779952577994,33.0,73137.37,0.0,0.62024,0.00017,25.3697]
[1779952578096,33.0,73138.67,0.0,0.62047,0.00017,25.36552]
[1779952580584,33.0,73143.16,0.0,0.62125,0.00017,25.35102]
[1779952585388,33.0,73158.44,0.0,0.6239,0.00017,25.30126]
[1779952586626,33.0,73161.26,0.0,0.62439,0.00017,25.29193]
[1779952590655,33.0,73165.84,0.0,0.62518,0.00017,25.27675]
[1779952592413,33.0,73165.84,0.0,0.62518,0.00017,25.27675]
[1779952592669,33.0,73167.79,0.0,0.62553,0.00017,25.26711]
[1779952594694,33.0,73174.74,0.0,0.62672,0.00017,25.24386]
[1779952597815,33.0,73176.93,0.0,0.6271,0.00017,25.23653]
[1779952597840,33.0,73182.44,0.0,0.62804,0.00017,25.21786]
[1779952599732,33.0,73183.78,0.0,0.62827,0.00017,25.2134]
[1779952604767,33.0,73186.05,0.0,0.62865,0.00017,25.20597]
[1779952609802,33.01,73186.37,0.0,0.62869,0.00017,25.20517]
[1779952615852,33.01,73183.43,0.0,0.62817,0.00017,25.2155]
[1779952616851,33.01,73188.86,0.0,0.62909,0.00017,25.19709]
[1779952621886,33.02,73190.59,0.0,0.62937,0.00017,25.19156]
[1779952625681,33.02,73184.65,0.0,0.62834,0.00017,25.21208]
[1779952629942,33.02,73177.37,0.0,0.62708,0.00017,25.23705]
[1779952634977,33.03,73176.3,0.0,0.62689,0.00017,25.24087]
[1779952640017,33.03,73181.13,0.0,0.62771,0.00017,25.22478]
[1779952645052,33.03,73182.47,0.0,0.62792,0.00017,25.22047]
[1779952650085,33.04,73184.66,0.0,0.62829,0.00017,25.21329]
[1779952655120,33.04,73183.74,0.0,0.62813,0.00017,25.21349]
[1779952660430,33.04,73185.21,0.0,0.62838,0.00017,25.20864]
[1779952660432,33.04,73185.21,0.0,0.62838,0.00017,25.20864]
[1779952660449,33.04,73191.32,0.0,0.62942,0.00017,25.18786]
[1779952660831,33.04,73191.32,0.0,0.62942,0.00017,25.18786]
[1779952661162,33.04,73191.32,0.0,0.62942,0.00017,25.18793]
[1779952661816,33.04,73191.32,0.0,0.62942,0.00017,25.18793]
[1779952662168,33.04,73192.89,0.0,0.62968,0.00017,25.1826]
[1779952666912,33.05,73194.37,0.0,0.62992,0.00017,25.17781]
[1779952667203,33.05,73196.16,0.0,0.63023,0.00017,25.17161]
[1779952668211,33.05,73201.49,0.0,0.63115,0.00017,25.15312]
[1779952669971,33.05,73200.39,0.0,0.63096,0.00017,25.15692]
[1779952670225,33.05,73200.83,0.0,0.63103,0.00017,25.15538]
[1779952675259,33.05,73202.54,0.0,0.63133,0.00017,25.14935]
[1779952679287,33.05,73198.67,0.0,0.63066,0.00017,25.16305]
[1779952684331,33.06,73194.88,0.0,0.62999,0.00017,25.17656]
[1779952689358,33.06,73192.6,0.0,0.62958,0.00017,25.18478]
[1779952694392,33.07,73192.34,0.0,0.62952,0.00017,25.18603]
[1779952695481,33.07,73192.34,0.0,0.62952,0.00017,25.18603]
[1779952696406,33.07,73193.88,0.0,0.62978,0.00017,25.18088]
[1779952704462,33.07,73193.26,0.0,0.62964,0.00017,25.18362]
[1779952709499,33.07,73196.62,0.0,0.63023,0.00017,25.1719]
[1779952714537,33.08,73188.17,0.0,0.62878,0.00017,25.19809]
[1779952715543,33.08,73183.88,0.0,0.62804,0.00017,25.21274]
[1779952719074,33.08,73181.86,0.0,0.62768,0.00017,25.21971]
[1779952719569,33.08,73186.41,0.0,0.62846,0.00017,25.20432]
[1779952720578,33.08,73194.27,0.0,0.62981,0.00017,25.17749]
[1779952721583,33.08,73197.49,0.0,0.63035,0.00017,25.16647]
[1779952726617,33.09,73196.03,0.0,0.63009,0.00017,25.17189]
[1779952731653,33.09,73196.58,0.0,0.63016,0.00017,25.17037]
[1779952736688,33.09,73197.54,0.0,0.63032,0.00017,25.16722]
[1779952741724,33.1,73199.28,0.0,0.63061,0.00017,25.1614]
[1779952746760,33.1,73199.53,0.0,0.63064,0.00017,25.16094]
[1779952752571,33.11,73200.34,0.0,0.63076,0.00017,25.15845]
[1779952752802,33.11,73200.6,0.0,0.6308,0.00017,25.15771]
[1779952756651,33.11,73202.43,0.0,0.6311,0.00017,25.15158]
[1779952756835,33.11,73202.43,0.0,0.6311,0.00017,25.15155]
[1779952761700,33.11,73200.34,0.0,0.63074,0.00017,25.15889]
[1779952761864,33.11,73199.6,0.0,0.63061,0.00017,25.16153]
[1779952766899,33.12,73198.51,0.0,0.63041,0.00017,25.16566]
[1779952772944,33.12,73196.09,0.0,0.62999,0.00017,25.17123]
[1779952779990,33.13,73194.1,0.0,0.62963,0.00017,25.17848]
[1779952785036,33.13,73194.77,0.0,0.62973,0.00017,25.17649]
[1779952790064,33.14,73197.59,0.0,0.6302,0.00017,25.16711]
[1779952796883,33.14,73196.96,0.0,0.63007,0.00017,25.16972]
[1779952802146,33.15,73194.93,0.0,0.62971,0.00017,25.17698]
[1779952807180,33.15,73194.06,0.0,0.62955,0.00017,25.18023]
[1779952812178,33.15,73193.68,0.0,0.62948,0.00017,25.18169]
[1779952812495,33.15,73193.68,0.0,0.62948,0.00017,25.18169]
[1779952812596,33.15,73194.14,0.0,0.62955,0.00017,25.18023]
[1779952817255,33.16,73198.89,0.0,0.63035,0.00017,25.16426]
[1779952818776,33.16,73198.91,0.0,0.63035,0.00017,25.16427]
[1779952819269,33.16,73199.41,0.0,0.63043,0.00017,25.16262]
[1779952819791,33.16,73199.41,0.0,0.63043,0.00017,25.16262]
[1779952820035,33.16,73199.41,0.0,0.63043,0.00017,25.16262]
[1779952821283,33.16,73194.43,0.0,0.62957,0.00017,25.17985]
[1779952822290,33.16,73189.18,0.0,0.62867,0.00017,25.19781]
[1779952824308,33.16,73198.19,0.0,0.63021,0.00017,25.167]
[1779952825311,33.16,73202.57,0.0,0.63096,0.00017,25.15185]
[1779952830347,33.16,73203.44,0.0,0.6311,0.00017,25.14901]
[1779952830786,33.16,73203.44,0.0,0.6311,0.00017,25.14901]
[1779952831356,33.16,73203.61,0.0,0.63115,0.00017,25.14521]
[1779952834374,33.16,73207.75,0.0,0.63185,0.00017,25.13075]
[1779952840417,33.16,73208.91,0.0,0.63206,0.00017,25.12658]
[1779952844444,33.16,73216.54,0.0,0.63336,0.00017,25.09977]
[1779952846460,33.16,73220.62,0.0,0.63405,0.00017,25.08536]
[1779952851495,33.16,73220.53,0.0,0.63404,0.00017,25.08574]
[1779952852503,33.16,73220.53,0.0,0.63404,0.00017,25.08574]
[1779952852673,33.16,73220.53,0.0,0.63404,0.00017,25.08574]
[1779952852675,33.16,73237.54,0.0,0.63692,0.00017,25.02481]
[1779952853509,33.16,73237.53,0.0,0.63692,0.00017,25.0249]
[1779952855523,33.16,73241.63,0.0,0.63762,0.00017,25.0099]
[1779952860559,33.16,73242.73,0.0,0.63782,0.00017,25.00558]
[1779952865594,33.15,73240.98,0.0,0.63753,0.00017,25.01171]
[1779952870632,33.15,73237.71,0.0,0.63698,0.00017,25.02354]
[1779952874657,33.15,73233.92,0.0,0.63634,0.00017,25.03717]
[1779952878684,33.15,73226.22,0.0,0.63504,0.00017,25.06471]
[1779952879691,33.15,73215.92,0.0,0.63328,0.00017,25.10129]
[1779952880698,33.15,73212.95,0.0,0.63278,0.00017,25.11174]
[1779952885739,33.15,73214.88,0.0,0.63311,0.00017,25.10491]
[1779952887751,33.15,73219.85,0.0,0.63395,0.00017,25.08735]
[1779952888016,33.15,73219.85,0.0,0.63395,0.00017,25.08735]
[1779952888758,33.15,73219.58,0.0,0.63391,0.00017,25.08831]
[1779952892286,33.15,73220.79,0.0,0.63411,0.00017,25.08402]
[1779952892291,33.15,73220.43,0.0,0.63407,0.00017,25.0821]
[1779952897617,33.15,73217.83,0.0,0.63363,0.00017,25.09129]
[1779952899302,33.15,73217.83,0.0,0.63363,0.00017,25.09129]
[1779952899402,33.15,73219.05,0.0,0.63383,0.00017,25.08696]
[1779952904870,33.15,73218.16,0.0,0.63368,0.00017,25.09007]
[1779952910912,33.15,73220.92,0.0,0.63416,0.00017,25.08023]
[1779952915947,33.15,73224.44,0.0,0.63476,0.00017,25.06765]
[1779952920982,33.15,73226.16,0.0,0.63505,0.00017,25.06146]
[1779952926018,33.15,73221.18,0.0,0.63421,0.00017,25.07911]
[1779952931053,33.15,73222.66,0.0,0.63444,0.00017,25.07423]
[1779952936089,33.16,73213.97,0.0,0.63294,0.00017,25.10549]
[1779952943137,33.17,73211.85,0.0,0.63256,0.00017,25.1135]
[1779952947151,33.17,73210.51,0.0,0.63232,0.00017,25.11844]
[1779952947186,33.17,73210.15,0.0,0.63225,0.00017,25.11978]
[1779952948206,33.17,73210.15,0.0,0.63225,0.00017,25.11978]
[1779952948240,33.17,73210.15,0.0,0.63225,0.00017,25.11987]
[1779952951241,33.17,73210.15,0.0,0.63224,0.00017,25.12003]
[1779952951249,33.17,73210.15,0.0,0.63224,0.00017,25.12003]
[1779952951339,33.17,73207.81,0.0,0.63185,0.00017,25.1251]
[1779952958049,33.18,73206.54,0.0,0.63161,0.00017,25.13005]
[1779952963279,33.19,73206.26,0.0,0.63155,0.00017,25.13138]
[1779952968314,33.19,73205.8,0.0,0.63146,0.00017,25.13319]
[1779952969322,33.19,73217.73,0.0,0.63349,0.00017,25.09143]
[1779952970328,33.19,73223.06,0.0,0.6344,0.00017,25.0725]
[1779952975370,33.19,73222.53,0.0,0.63431,0.00017,25.07429]
[1779952980401,33.19,73223.55,0.0,0.63449,0.00017,25.07063]
[1779952984531,33.19,73220.43,0.0,0.63396,0.00017,25.08167]
[1779952984577,33.19,73220.43,0.0,0.63396,0.00017,25.08167]
[1779952984671,33.19,73222.22,0.0,0.63426,0.00017,25.07532]
[1779952990470,33.19,73222.63,0.0,0.63434,0.00017,25.07384]
[1779952995504,33.18,73220.44,0.0,0.63397,0.00017,25.08155]
[1779953001545,33.18,73220.05,0.0,0.6339,0.00017,25.08287]
[1779953004221,33.18,73218.87,0.0,0.6337,0.00017,25.08702]
[1779953004567,33.18,73218.55,0.0,0.63365,0.00017,25.08814]
[1779953005256,33.18,73218.55,0.0,0.63365,0.00017,25.08814]
[1779953005573,33.18,73220.27,0.0,0.63394,0.00017,25.08206]
[1779953007587,33.18,73223.79,0.0,0.63454,0.00017,25.06957]
[1779953007692,33.18,73225.6,0.0,0.63485,0.00017,25.06313]
[1779953008241,33.18,73225.6,0.0,0.63485,0.00017,25.06313]
[1779953008595,33.18,73225.6,0.0,0.63485,0.00017,25.06314]
[1779953011321,33.18,73228.13,0.0,0.63528,0.00017,25.05412]
[1779953011325,33.18,73228.13,0.0,0.63528,0.00017,25.05412]
[1779953011616,33.18,73228.59,0.0,0.63537,0.00017,25.04922]
[1779953014331,33.18,73229.14,0.0,0.63547,0.00017,25.04711]
[1779953014638,33.18,73229.99,0.0,0.63562,0.00017,25.044]
[1779953015221,33.18,73229.99,0.0,0.63562,0.00017,25.044]
[1779953015644,33.18,73230.06,0.0,0.63563,0.00017,25.04367]
[1779953019714,33.18,73232.42,0.0,0.63604,0.00017,25.035]
[1779953019776,33.18,73233.08,0.0,0.63616,0.00017,25.03256]
[1779953027728,33.17,73234.03,0.0,0.63634,0.00017,25.02861]
[1779953032763,33.17,73233.61,0.0,0.63628,0.00017,25.02979]
[1779953034677,33.17,73233.22,0.0,0.63622,0.00017,25.03113]
[1779953034773,33.16,73232.99,0.0,0.63618,0.00017,25.03188]
[1779953039813,33.16,73234.37,0.0,0.63643,0.00017,25.02656]
[1779953042835,33.16,73229.68,0.0,0.63565,0.00017,25.04324]
[1779953047871,33.15,73231.48,0.0,0.63597,0.00017,25.03639]
[1779953055927,33.15,73233.29,0.0,0.63629,0.00017,25.02945]
[1779953063983,33.15,73234.8,0.0,0.63655,0.00017,25.02408]
[1779953069018,33.15,73233.32,0.0,0.63629,0.00017,25.02945]
[1779953075061,33.15,73234.64,0.0,0.63653,0.00017,25.02153]
[1779953080094,33.15,73237.31,0.0,0.63698,0.00017,25.01193]
[1779953081466,33.15,73237.31,0.0,0.63698,0.00017,25.01193]
[1779953081547,33.15,73237.44,0.0,0.637,0.00017,25.01149]
[1779953082511,33.15,73237.44,0.0,0.637,0.00017,25.01149]
[1779953082515,33.15,73237.32,0.0,0.63698,0.00017,25.01194]
[1779953088651,33.15,73238.6,0.0,0.6372,0.00017,25.00735]
[1779953088678,33.15,73237.92,0.0,0.63708,0.00017,25.00984]
[1779953091911,33.15,73237.92,0.0,0.63708,0.00017,25.00984]
[1779953092000,33.15,73238.55,0.0,0.63719,0.00017,25.00758]
[1779953099045,33.15,73237.39,0.0,0.63699,0.00017,25.01183]
[1779953104263,33.15,73237.03,0.0,0.63692,0.00017,25.01316]
[1779953109301,33.15,73236.78,0.0,0.63688,0.00017,25.0141]
[1779953114339,33.15,73236.59,0.0,0.63685,0.00017,25.01481]
[1779953119372,33.15,73240.13,0.0,0.63745,0.00017,25.00202]
[1779953122393,33.16,73245.52,0.0,0.63836,0.00017,24.98243]
[1779953127120,33.16,73244.03,0.0,0.6381,0.00017,24.98797]
[1779953127430,33.16,73243.74,0.0,0.63805,0.00017,24.98908]
[1779953128435,33.16,73223.43,0.0,0.6346,0.00017,25.06241]
[1779953130449,33.16,73219.56,0.0,0.63393,0.00017,25.07633]
[1779953135484,33.16,73219.79,0.0,0.63399,0.00017,25.07219]
[1779953140519,33.16,73221.88,0.0,0.63435,0.00017,25.06467]
[1779953143540,33.16,73226.78,0.0,0.63518,0.00017,25.04718]
[1779953146836,33.16,73229.79,0.0,0.63569,0.00017,25.03641]
[1779953146900,33.16,73230.23,0.0,0.63577,0.00017,25.03484]
[1779953152603,33.16,73223.82,0.0,0.63467,0.00017,25.05802]
[1779953154972,33.16,73223.18,0.0,0.63455,0.00017,25.0604]
[1779953155006,33.16,73224.3,0.0,0.63474,0.00017,25.05652]
[1779953160038,33.17,73225.84,0.0,0.63499,0.00017,25.05126]
[1779953160053,33.17,73225.94,0.0,0.635,0.00017,25.05106]
[1779953165698,33.17,73227.98,0.0,0.63534,0.00017,25.04407]
[1779953169730,33.17,73223.68,0.0,0.63461,0.00017,25.05939]
[1779953174757,33.17,73219.44,0.0,0.63389,0.00017,25.07438]
[1779953177778,33.17,73205.76,0.0,0.63155,0.00017,25.12253]
[1779953179792,33.17,73199.59,0.0,0.63049,0.00017,25.144]
[1779953184847,33.18,73193.4,0.0,0.62942,0.00017,25.16551]
[1779953186558,33.18,73193.22,0.0,0.62939,0.00017,25.16617]
[1779953186862,33.18,73186.68,0.0,0.62827,0.00017,25.18844]
[1779953187572,33.18,73186.68,0.0,0.62827,0.00017,25.18844]
[1779953187869,33.18,73186.71,0.0,0.62827,0.00017,25.18836]
[1779953192903,33.18,73187.95,0.0,0.62849,0.00017,25.18115]
[1779953193915,33.18,73187.71,0.0,0.62845,0.00017,25.182]
[1779953199951,33.18,73187.71,0.0,0.62844,0.00017,25.18222]
[1779953204989,33.19,73187.94,0.0,0.62847,0.00017,25.18164]
[1779953210038,33.19,73186.66,0.0,0.62824,0.00017,25.18618]
[1779953217080,33.19,73186.06,0.0,0.62812,0.00017,25.18851]
[1779953220103,33.2,73181.48,0.0,0.62733,0.00017,25.20407]
[1779953224131,33.2,73177.23,0.0,0.6266,0.00017,25.21842]
[1779953225137,33.2,73171.14,0.0,0.62555,0.00017,25.23869]
[1779953226143,33.2,73165.69,0.0,0.62462,0.00017,25.25667]
[1779953229165,33.2,73162.78,0.0,0.62412,0.00017,25.26619]
[1779953231541,33.2,73162.55,0.0,0.62408,0.00017,25.26692]
[1779953232185,33.2,73162.63,0.0,0.6241,0.00017,25.26664]
[1779953236215,33.2,73168.56,0.0,0.62512,0.00017,25.24711]
[1779953236551,33.2,73168.56,0.0,0.62512,0.00017,25.24711]
[1779953237220,33.2,73166.08,0.0,0.62469,0.00017,25.25526]
[1779953238606,33.2,73166.08,0.0,0.62469,0.00017,25.25526]
[1779953238618,33.2,73165.22,0.0,0.62454,0.00017,25.25807]
[1779953244268,33.2,73167.23,0.0,0.62489,0.00017,25.25144]
[1779953250118,33.19,73166.61,0.0,0.62479,0.00017,25.25338]
[1779953255952,33.19,73167.68,0.0,0.62499,0.00017,25.24665]
[1779953256054,33.19,73170.44,0.0,0.62546,0.00017,25.23751]
[1779953258180,33.19,73184.97,0.0,0.62795,0.00017,25.18895]
[1779953259186,33.19,73191.29,0.0,0.62903,0.00017,25.16755]
[1779953266424,33.2,73189.99,0.0,0.62879,0.00017,25.17227]
[1779953271460,33.2,73189.19,0.0,0.62865,0.00017,25.17526]
[1779953273475,33.2,73182.84,0.0,0.62756,0.00017,25.19677]
[1779953278508,33.21,73183.61,0.0,0.62768,0.00017,25.19441]
[1779953283544,33.21,73186.48,0.0,0.62816,0.00017,25.18495]
[1779953288578,33.21,73186.7,0.0,0.62818,0.00017,25.18446]
[1779953293612,33.22,73186.33,0.0,0.62811,0.00017,25.18597]
[1779953298648,33.22,73184.9,0.0,0.62785,0.00017,25.19106]
[1779953303683,33.22,73183.16,0.0,0.62754,0.00017,25.19716]
[1779953305696,33.22,73176.21,0.0,0.62635,0.00017,25.22048]
[1779953310732,33.23,73175.49,0.0,0.62622,0.00017,25.22302]
[1779953316773,33.23,73173.73,0.0,0.62592,0.00017,25.22588]
[1779953319451,33.23,73172.62,0.0,0.62573,0.00017,25.22963]
[1779953319796,33.23,73171.24,0.0,0.62549,0.00017,25.23422]
[1779953320805,33.23,73165.34,0.0,0.62448,0.00017,25.25365]
[1779953321810,33.23,73161.41,0.0,0.62381,0.00017,25.2665]
[1779953326171,33.23,73162.15,0.0,0.62393,0.00017,25.26411]
[1779953326179,33.23,73163.24,0.0,0.62412,0.00017,25.26056]
[1779953328216,33.23,73163.24,0.0,0.62412,0.00017,25.26056]
[1779953328294,33.23,73164.12,0.0,0.62427,0.00017,25.25769]
[1779953335908,33.23,73164.38,0.0,0.62431,0.00017,25.25684]
[1779953343967,33.23,73163.46,0.0,0.62416,0.00017,25.2598]
[1779953349001,33.23,73166.43,0.0,0.62467,0.00017,25.25004]
[1779953356053,33.23,73166.46,0.0,0.62468,0.00017,25.24989]
[1779953359419,33.23,73166.0,0.0,0.6246,0.00017,25.25139]
[1779953359626,33.23,73166.0,0.0,0.6246,0.00017,25.25139]
[1779953362646,33.23,73164.48,0.0,0.62434,0.00017,25.25631]
[1779953363100,33.23,73163.16,0.0,0.62412,0.00017,25.26061]
[1779953364711,33.23,73163.16,0.0,0.62412,0.00017,25.26061]
[1779953365114,33.23,73163.14,0.0,0.62411,0.00017,25.26064]
[1779953370160,33.23,73165.5,0.0,0.62452,0.00017,25.25283]
[1779953376204,33.22,73165.47,0.0,0.62453,0.00017,25.24969]
[1779953381238,33.22,73165.45,0.0,0.62453,0.00017,25.24969]
[1779953384076,33.22,73165.23,0.0,0.6245,0.00017,25.25039]
[1779953384260,33.22,73165.19,0.0,0.62449,0.00017,25.25051]
[1779953389294,33.22,73164.27,0.0,0.62434,0.00017,25.25345]
[1779953394330,33.22,73164.16,0.0,0.62432,0.00017,25.25373]
[1779953399364,33.22,73168.01,0.0,0.62498,0.00017,25.24102]
[1779953399978,33.22,73168.01,0.0,0.62498,0.00017,25.24102]
[1779953400371,33.22,73168.79,0.0,0.62512,0.00017,25.23845]
[1779953401378,33.22,73173.65,0.0,0.62595,0.00017,25.22237]
[1779953402385,33.22,73178.33,0.0,0.62675,0.00017,25.20679]
[1779953408427,33.22,73177.44,0.0,0.6266,0.00017,25.20987]
[1779953409493,33.22,73177.44,0.0,0.6266,0.00017,25.20987]
[1779953410247,33.22,73179.13,0.0,0.62688,0.00017,25.20427]
[1779953415480,33.22,73178.68,0.0,0.6268,0.00017,25.20595]
[1779953420514,33.23,73179.22,0.0,0.62688,0.00017,25.20433]
[1779953425549,33.23,73177.88,0.0,0.62664,0.00017,25.209]
[1779953430584,33.23,73179.06,0.0,0.62683,0.00017,25.20528]
[1779953436626,33.24,73177.64,0.0,0.62659,0.00017,25.20711]
[1779953441662,33.24,73176.86,0.0,0.62645,0.00017,25.20993]
[1779953442668,33.24,73181.09,0.0,0.62717,0.00017,25.19591]
[1779953445965,33.24,73182.53,0.0,0.62741,0.00017,25.19114]
[1779953446010,33.24,73183.13,0.0,0.62751,0.00017,25.18925]
[1779953452741,33.25,73184.94,0.0,0.6278,0.00017,25.18363]
[1779953459792,33.26,73183.5,0.0,0.62753,0.00017,25.18891]
[1779953464296,33.26,73182.25,0.0,0.62731,0.00017,25.19327]
[1779953464397,33.26,73181.81,0.0,0.62723,0.00017,25.1948]
[1779953470675,33.26,73181.21,0.0,0.62711,0.00017,25.19713]
[1779953476912,33.27,73179.97,0.0,0.62688,0.00017,25.20162]
[1779953480356,33.27,73179.72,0.0,0.62684,0.00017,25.20255]
[1779953480450,33.27,73180.2,0.0,0.62692,0.00017,25.20099]
[1779953481603,33.27,73180.6,0.0,0.62698,0.00017,25.1997]
[1779953481947,33.27,73189.06,0.0,0.62843,0.00017,25.17134]
[1779953482709,33.27,73189.06,0.0,0.62843,0.00017,25.17134]
[1779953482954,33.27,73191.84,0.0,0.6289,0.00017,25.162]
[1779953485661,33.27,73193.15,0.0,0.62911,0.00017,25.15771]
[1779953485975,33.28,73193.22,0.0,0.62912,0.00017,25.15755]
[1779953487661,33.28,73193.22,0.0,0.62912,0.00017,25.15755]
[1779953487988,33.28,73193.27,0.0,0.62912,0.00017,25.15754]
[1779953491804,33.28,73195.19,0.0,0.62944,0.00017,25.15125]
[1779953492029,33.28,73197.05,0.0,0.62977,0.00017,25.14182]
[1779953493033,33.28,73204.3,0.0,0.631,0.00017,25.11693]
[1779953494037,33.28,73213.56,0.0,0.63258,0.00017,25.08481]
[1779953499072,33.28,73220.92,0.0,0.63382,0.00017,25.05907]
[1779953504107,33.28,73223.89,0.0,0.63432,0.00017,25.0487]
[1779953510150,33.29,73225.35,0.0,0.63456,0.00017,25.04366]
[1779953512163,33.29,73229.41,0.0,0.63525,0.00017,25.02923]
[1779953515466,33.29,73230.4,0.0,0.63542,0.00017,25.02564]
[1779953515527,33.29,73210.45,0.0,0.63203,0.00017,25.09591]
[1779953515737,33.29,73210.45,0.0,0.63203,0.00017,25.09591]
[1779953516149,33.29,73210.45,0.0,0.63203,0.00017,25.09591]
[1779953516192,33.29,73210.66,0.0,0.63207,0.00017,25.09528]
[1779953517206,33.29,73210.66,0.0,0.63207,0.00017,25.09528]
[1779953517229,33.29,73200.79,0.0,0.63038,0.00017,25.12945]
[1779953521228,33.29,73205.17,0.0,0.63112,0.00017,25.11466]
[1779953526262,33.3,73203.54,0.0,0.63082,0.00017,25.12063]
[1779953531297,33.3,73200.4,0.0,0.63027,0.00017,25.13173]
[1779953536334,33.3,73199.18,0.0,0.63005,0.00017,25.1362]
[1779953541378,33.31,73202.93,0.0,0.63068,0.00017,25.12357]
[1779953541953,33.31,73202.93,0.0,0.63068,0.00017,25.12357]
[1779953541980,33.31,73202.93,0.0,0.63068,0.00017,25.12357]
[1779953542393,33.31,73206.73,0.0,0.63132,0.00017,25.11054]
[1779953543394,33.31,73212.73,0.0,0.63234,0.00017,25.08976]
[1779953544671,33.31,73215.79,0.0,0.63286,0.00017,25.07906]
[1779953544680,33.31,73215.79,0.0,0.63286,0.00017,25.07906]
[1779953545403,33.31,73216.41,0.0,0.63297,0.00017,25.07687]
[1779953549430,33.31,73220.22,0.0,0.63362,0.00017,25.06346]
[1779953554476,33.31,73223.74,0.0,0.63423,0.00017,25.04785]
[1779953559500,33.31,73226.58,0.0,0.63471,0.00017,25.03778]
[1779953564536,33.31,73230.83,0.0,0.63543,0.00017,25.02266]
[1779953569571,33.31,73233.11,0.0,0.63582,0.00017,25.01451]
[1779953574606,33.31,73237.19,0.0,0.63651,0.00017,24.99988]
[1779953578633,33.31,73242.28,0.0,0.63737,0.00017,24.98158]
[1779953583668,33.31,73242.2,0.0,0.63735,0.00017,24.982]
[1779953589712,33.31,73241.97,0.0,0.6373,0.00017,24.98299]
[1779953594747,33.31,73241.32,0.0,0.63719,0.00017,24.98547]
[1779953599784,33.31,73240.35,0.0,0.63702,0.00017,24.98912]
[1779953604818,33.32,73239.85,0.0,0.63693,0.00017,24.99108]
[1779953606832,33.32,73234.14,0.0,0.63596,0.00017,25.01163]
[1779953610882,33.32,73229.97,0.0,0.63525,0.00017,25.02656]
[1779953612894,33.32,73238.44,0.0,0.6367,0.00017,24.99307]
[1779953616923,33.32,73239.32,0.0,0.63684,0.00017,24.99]
[1779953621959,33.32,73232.95,0.0,0.63576,0.00017,25.01298]
[1779953626991,33.32,73235.46,0.0,0.63618,0.00017,25.00409]
[1779953632027,33.32,73236.24,0.0,0.63631,0.00017,25.00142]
[1779953637063,33.32,73238.8,0.0,0.63673,0.00017,24.99237]
[1779953642098,33.33,73238.51,0.0,0.63668,0.00017,24.99359]
[1779953647132,33.33,73240.03,0.0,0.63693,0.00017,24.9883]
[1779953653174,33.33,73240.6,0.0,0.63701,0.00017,24.98648]
[1779953658210,33.33,73241.31,0.0,0.63712,0.00017,24.98412]
[1779953663244,33.34,73241.81,0.0,0.6372,0.00017,24.98257]
[1779953668281,33.34,73242.09,0.0,0.63724,0.00017,24.98177]
[1779953669692,33.34,73242.09,0.0,0.63724,0.00017,24.98177]
[1779953670296,33.34,73248.2,0.0,0.63827,0.00017,24.95961]
[1779953674321,33.34,73252.66,0.0,0.63904,0.00017,24.93996]
[1779953675692,33.34,73252.66,0.0,0.63904,0.00017,24.93996]
[1779953675695,33.34,73252.66,0.0,0.63904,0.00017,24.93996]
[1779953675698,33.34,73270.01,0.0,0.64197,0.00017,24.87574]
[1779953677344,33.34,73270.94,0.0,0.64212,0.00017,24.87227]
[1779953677887,33.34,73270.94,0.0,0.64212,0.00017,24.87227]
[1779953677898,33.34,73270.94,0.0,0.64212,0.00017,24.87227]
[1779953678351,33.34,73265.43,0.0,0.6412,0.00017,24.89283]
[1779953684392,33.34,73266.02,0.0,0.6413,0.00017,24.89061]
[1779953688420,33.34,73269.89,0.0,0.64195,0.00017,24.87619]
[1779953688870,33.34,73269.89,0.0,0.64195,0.00017,24.87619]
[1779953688880,33.34,73269.89,0.0,0.64195,0.00017,24.87619]
[1779953689428,33.34,73271.4,0.0,0.6422,0.00017,24.87055]
[1779953690435,33.34,73279.86,0.0,0.64362,0.00017,24.83876]
[1779953691441,33.34,73280.33,0.0,0.6437,0.00017,24.83701]
[1779953696476,33.34,73278.69,0.0,0.64342,0.00017,24.84335]
[1779953701511,33.34,73280.1,0.0,0.64365,0.00017,24.83815]
[1779953706546,33.34,73292.48,0.0,0.64572,0.00017,24.79117]
[1779953707554,33.34,73293.47,0.0,0.64588,0.00017,24.78743]
[1779953709568,33.34,73301.23,0.0,0.64718,0.00017,24.75765]
[1779953713596,33.35,73307.26,0.0,0.64817,0.00017,24.73456]
[1779953717626,33.35,73301.17,0.0,0.64714,0.00017,24.75853]
[1779953722660,33.35,73305.63,0.0,0.64787,0.00017,24.74156]
[1779953728704,33.36,73308.47,0.0,0.64833,0.00017,24.73098]
[1779953733738,33.36,73308.15,0.0,0.64828,0.00017,24.72938]
[1779953738776,33.36,73312.39,0.0,0.64897,0.00017,24.71319]
[1779953741793,33.37,73318.43,0.0,0.64996,0.00017,24.68973]
[1779953744814,33.37,73327.87,0.0,0.65152,0.00017,24.65268]
[1779953748842,33.38,73325.92,0.0,0.65118,0.00017,24.66092]
[1779953753878,33.38,73326.76,0.0,0.65129,0.00017,24.65824]
[1779953758912,33.39,73323.92,0.0,0.6508,0.00017,24.67011]
[1779953762742,33.39,73331.63,0.0,0.65206,0.00017,24.63992]
[1779953765963,33.4,73330.28,0.0,0.65182,0.00017,24.64568]
[1779953770998,33.4,73323.06,0.0,0.6506,0.00017,24.67496]
[1779953774029,33.41,73316.13,0.0,0.64943,0.00017,24.70262]
[1779953776034,33.41,73309.83,0.0,0.64837,0.00017,24.7275]
[1779953781068,33.41,73315.41,0.0,0.64928,0.00017,24.7063]
[1779953787112,33.42,73315.13,0.0,0.6492,0.00017,24.70826]
[1779953792145,33.43,73316.24,0.0,0.64937,0.00017,24.70144]
[1779953797182,33.44,73321.27,0.0,0.65018,0.00017,24.68243]
[1779953802217,33.44,73322.59,0.0,0.65037,0.00017,24.67787]
[1779953807252,33.45,73324.02,0.0,0.65058,0.00017,24.67285]
[1779953812288,33.46,73325.13,0.0,0.65074,0.00017,24.66923]
[1779953818329,33.47,73326.11,0.0,0.65087,0.00017,24.66627]
[1779953823364,33.47,73329.63,0.0,0.65142,0.00017,24.65311]
[1779953828403,33.48,73331.18,0.0,0.65165,0.00017,24.64771]
[1779953833436,33.48,73336.67,0.0,0.65255,0.00017,24.62614]
[1779953838478,33.49,73342.6,0.0,0.65352,0.00017,24.60266]
[1779953843508,33.49,73345.79,0.0,0.65403,0.00017,24.59007]
[1779953847536,33.49,73354.01,0.0,0.65538,0.00016,24.55703]
[1779953850557,33.49,73360.49,0.0,0.65644,0.00016,24.53085]
[1779953855591,33.5,73362.09,0.0,0.65671,0.00016,24.52149]
[1779953860626,33.5,73363.72,0.0,0.65697,0.00016,24.51493]
[1779953862640,33.5,73369.3,0.0,0.65789,0.00016,24.492]
[1779953867680,33.5,73372.7,0.0,0.65844,0.00016,24.47808]
[1779953870699,33.5,73360.08,0.0,0.65636,0.00016,24.53014]
[1779953871723,33.5,73356.87,0.0,0.65583,0.00016,24.5433]
[1779953873719,33.5,73362.59,0.0,0.65677,0.00016,24.5199]
[1779953876740,33.5,73354.9,0.0,0.6555,0.00016,24.55148]
[1779953878755,33.5,73343.11,0.0,0.65355,0.00017,24.59919]
[1779953879761,33.5,73340.47,0.0,0.65311,0.00017,24.60979]
[1779953883790,33.5,73329.64,0.0,0.65132,0.00017,24.6529]
[1779953884796,33.5,73326.94,0.0,0.65087,0.00017,24.66355]
[1779953889832,33.51,73323.68,0.0,0.65031,0.00017,24.67696]
[1779953894866,33.51,73322.13,0.0,0.65003,0.00017,24.68365]
[1779953899902,33.52,73320.77,0.0,0.64978,0.00017,24.68963]
[1779953904936,33.52,73324.02,0.0,0.65031,0.00017,24.67699]
[1779953909974,33.52,73325.24,0.0,0.65051,0.00017,24.6722]
[1779953915021,33.52,73326.51,0.0,0.65074,0.00017,24.66402]
[1779953918049,33.52,73332.79,0.0,0.65178,0.00017,24.63924]
[1779953923883,33.53,73334.0,0.0,0.65197,0.00017,24.63467]
[1779953929124,33.52,73334.89,0.0,0.65212,0.00017,24.6309]
[1779953934160,33.52,73333.26,0.0,0.65186,0.00017,24.63712]
[1779953940201,33.52,73332.76,0.0,0.65179,0.00017,24.63881]
[1779953945236,33.52,73331.96,0.0,0.65167,0.00017,24.64175]
[1779953950271,33.51,73331.04,0.0,0.65153,0.00017,24.64514]
[1779953952285,33.51,73336.62,0.0,0.65245,0.00017,24.62289]
[1779953957320,33.51,73337.59,0.0,0.65262,0.00017,24.61889]
[1779953962354,33.51,73331.89,0.0,0.65168,0.00017,24.64142]
[1779953965379,33.51,73324.13,0.0,0.6504,0.00017,24.67195]
[1779953970414,33.51,73323.42,0.0,0.65029,0.00017,24.67445]
[1779953976456,33.51,73325.07,0.0,0.65058,0.00017,24.66468]
[1779953981491,33.51,73321.25,0.0,0.64995,0.00017,24.67978]
[1779953988541,33.51,73319.66,0.0,0.64968,0.00017,24.68602]
[1779953990554,33.51,73313.6,0.0,0.64867,0.00017,24.70967]
[1779953995591,33.51,73312.88,0.0,0.64856,0.00017,24.71246]
[1779953998612,33.51,73305.18,0.0,0.64728,0.00017,24.74221]
[1779954001639,33.51,73302.8,0.0,0.64687,0.00017,24.75152]
[1779954002646,33.51,73309.22,0.0,0.64794,0.00017,24.72686]
[1779954007681,33.52,73308.48,0.0,0.64779,0.00017,24.73036]
[1779954011709,33.52,73304.02,0.0,0.64703,0.00017,24.74791]
[1779954016744,33.52,73305.35,0.0,0.64724,0.00017,24.74316]
[1779954023793,33.53,73308.2,0.0,0.64769,0.00017,24.73276]
[1779954028828,33.53,73313.74,0.0,0.6486,0.00017,24.71171]
[1779954033863,33.54,73310.52,0.0,0.64806,0.00017,24.72134]
[1779954035881,33.54,73304.68,0.0,0.64708,0.00017,24.74404]
[1779954040919,33.54,73304.53,0.0,0.64704,0.00017,24.74518]
[1779954045948,33.55,73300.17,0.0,0.6463,0.00017,24.76216]
[1779954048974,33.55,73305.99,0.0,0.64726,0.00017,24.73995]
[1779954054005,33.55,73311.09,0.0,0.6481,0.00017,24.7205]
[1779954059040,33.55,73313.12,0.0,0.64843,0.00017,24.71297]
[1779954064074,33.56,73311.33,0.0,0.64811,0.00017,24.72028]
[1779954069110,33.56,73311.65,0.0,0.64815,0.00017,24.7194]
[1779954074145,33.56,73309.83,0.0,0.64784,0.00017,24.72675]
[1779954079181,33.57,73313.56,0.0,0.64845,0.00017,24.7126]
[1779954084216,33.57,73315.96,0.0,0.64883,0.00017,24.70358]
[1779954089251,33.57,73316.85,0.0,0.64897,0.00017,24.70043]
[1779954095095,33.58,73317.45,0.0,0.64907,0.00017,24.69525]
[1779954100328,33.58,73316.01,0.0,0.64882,0.00017,24.70116]
[1779954105363,33.58,73316.86,0.0,0.64896,0.00017,24.6979]
[1779954110398,33.58,73318.05,0.0,0.64917,0.00017,24.69294]
[1779954115433,33.57,73316.77,0.0,0.64897,0.00017,24.69758]
[1779954120472,33.57,73316.95,0.0,0.64901,0.00017,24.69654]
[1779954125507,33.57,73317.91,0.0,0.64918,0.00017,24.69247]
[1779954130542,33.56,73324.39,0.0,0.65027,0.00017,24.66684]
[1779954133565,33.56,73329.64,0.0,0.65114,0.00017,24.64606]
[1779954138599,33.56,73328.66,0.0,0.65099,0.00017,24.64977]
[1779954143633,33.56,73327.48,0.0,0.6508,0.00017,24.6542]
[1779954148668,33.56,73325.19,0.0,0.65043,0.00017,24.66301]
[1779954154710,33.56,73326.05,0.0,0.65059,0.00017,24.65621]
[1779954159745,33.55,73328.79,0.0,0.65106,0.00017,24.64513]
[1779954164780,33.55,73332.41,0.0,0.65167,0.00017,24.63046]
[1779954169816,33.55,73332.33,0.0,0.65167,0.00017,24.63045]
[1779954174851,33.54,73330.28,0.0,0.65135,0.00017,24.63817]
[1779954179885,33.54,73331.0,0.0,0.65148,0.00017,24.63502]
[1779954184920,33.54,73330.32,0.0,0.65138,0.00017,24.63742]
[1779954189955,33.53,73330.47,0.0,0.65141,0.00017,24.63655]
[1779954194990,33.53,73333.67,0.0,0.65195,0.00017,24.62363]
[1779954200031,33.53,73334.17,0.0,0.65204,0.00017,24.62145]
[1779954206067,33.53,73330.96,0.0,0.65152,0.00017,24.63394]
[1779954209089,33.53,73340.44,0.0,0.65309,0.00017,24.59602]
[1779954210096,33.52,73343.99,0.0,0.65368,0.00017,24.5817]
[1779954213116,33.52,73352.35,0.0,0.65509,0.00016,24.54451]
[1779954218152,33.52,73354.51,0.0,0.65546,0.00016,24.53544]
[1779954223186,33.52,73351.86,0.0,0.65503,0.00016,24.54582]
[1779954228221,33.51,73353.01,0.0,0.65524,0.00016,24.54076]
[1779954233257,33.51,73352.41,0.0,0.65515,0.00017,24.54277]
[1779954238291,33.5,73352.1,0.0,0.65512,0.00017,24.54357]
[1779954243326,33.5,73351.53,0.0,0.65504,0.00017,24.5454]
[1779954248367,33.5,73354.9,0.0,0.65562,0.00016,24.53121]
[1779954252396,33.49,73367.13,0.0,0.65765,0.00016,24.48076]
[1779954253402,33.49,73370.29,0.0,0.65817,0.00016,24.46782]
[1779954256233,33.49,73379.96,0.0,0.65975,0.00016,24.42784]
[1779954257429,33.49,73388.88,0.0,0.66121,0.00016,24.39044]
[1779954258438,33.49,73390.92,0.0,0.66155,0.00016,24.38185]
[1779954264480,33.5,73392.06,0.0,0.66173,0.00016,24.37713]
[1779954269515,33.5,73385.15,0.0,0.66059,0.00016,24.40631]
[1779954272535,33.5,73383.33,0.0,0.66031,0.00016,24.41067]
[1779954277574,33.5,73385.61,0.0,0.66069,0.00016,24.40111]
[1779954282607,33.5,73388.36,0.0,0.66113,0.00016,24.3896]
[1779954291672,33.5,73389.36,0.0,0.66129,0.00016,24.38554]
[1779954296727,33.5,73392.1,0.0,0.66174,0.00016,24.37411]
[1779954301747,33.5,73392.28,0.0,0.66176,0.00016,24.37349]
[1779954302748,33.5,73385.27,0.0,0.66061,0.00016,24.40302]
[1779954304764,33.5,73382.7,0.0,0.66019,0.00016,24.41378]
[1779954309798,33.5,73382.13,0.0,0.6601,0.00016,24.41611]
[1779954314839,33.5,73383.31,0.0,0.66029,0.00016,24.41119]
[1779954319873,33.5,73383.53,0.0,0.66034,0.00016,24.41006]
[1779954324909,33.5,73383.17,0.0,0.66029,0.00016,24.41132]
[1779954329944,33.49,73385.23,0.0,0.66063,0.00016,24.40243]
[1779954334980,33.49,73375.21,0.0,0.65901,0.00016,24.44073]
[1779954335986,33.49,73374.78,0.0,0.65895,0.00016,24.44242]
[1779954340015,33.49,73364.61,0.0,0.65729,0.00016,24.48402]
[1779954346064,33.48,73359.1,0.0,0.65639,0.00016,24.50631]
[1779954349080,33.48,73353.42,0.0,0.65546,0.00017,24.52929]
[1779954354115,33.48,73347.5,0.0,0.6545,0.00017,24.55297]
[1779954358144,33.48,73338.36,0.0,0.65299,0.00017,24.58944]
[1779954363180,33.47,73338.69,0.0,0.65306,0.00017,24.5877]
[1779954369223,33.47,73340.31,0.0,0.65334,0.00017,24.5811]
[1779954374257,33.47,73338.33,0.0,0.65301,0.00017,24.58903]
[1779954377278,33.47,73330.74,0.0,0.65175,0.00017,24.61924]
[1779954382313,33.47,73326.64,0.0,0.65109,0.00017,24.6351]
[1779954387349,33.46,73329.21,0.0,0.65152,0.00017,24.62472]
[1779954392384,33.47,73330.59,0.0,0.65176,0.00017,24.61613]
[1779954395405,33.47,73336.88,0.0,0.65281,0.00017,24.59099]
[1779954400439,33.46,73337.19,0.0,0.65287,0.00017,24.58953]
[1779954405474,33.46,73330.71,0.0,0.6518,0.00017,24.61512]
[1779954410509,33.46,73327.8,0.0,0.65133,0.00017,24.62634]
[1779954417558,33.45,73327.27,0.0,0.65126,0.00017,24.62796]
[1779954422594,33.45,73330.77,0.0,0.65186,0.00017,24.61376]
[1779954427644,33.45,73331.08,0.0,0.65192,0.00017,24.61226]
[1779954432678,33.44,73334.81,0.0,0.65255,0.00017,24.59709]
[1779954435700,33.44,73341.03,0.0,0.65359,0.00017,24.57186]
[1779954441741,33.44,73338.98,0.0,0.65327,0.00017,24.57952]
[1779954447570,33.43,73329.12,0.0,0.65166,0.00017,24.61829]
[1779954452819,33.43,73327.82,0.0,0.65147,0.00017,24.62005]
[1779954457854,33.43,73328.4,0.0,0.65157,0.00017,24.61759]
[1779954462887,33.43,73328.85,0.0,0.65165,0.00017,24.61563]
[1779954468936,33.42,73327.57,0.0,0.65144,0.00017,24.62056]
[1779954473970,33.42,73328.66,0.0,0.65163,0.00017,24.61596]
[1779954479005,33.42,73329.25,0.0,0.65174,0.00017,24.61337]
[1779954483046,33.42,73320.35,0.0,0.65027,0.00017,24.6484]
[1779954484059,33.42,73316.24,0.0,0.64959,0.00017,24.66442]
[1779954488086,33.42,73308.13,0.0,0.64824,0.00017,24.69611]
[1779954490105,33.41,73304.18,0.0,0.64758,0.00017,24.71138]
[1779954491113,33.41,73296.49,0.0,0.6463,0.00017,24.74099]
[1779954497153,33.41,73295.52,0.0,0.64615,0.00017,24.74439]
[1779954501181,33.41,73302.43,0.0,0.64731,0.00017,24.71762]
[1779954506215,33.41,73303.59,0.0,0.64751,0.00017,24.71291]
[1779954511251,33.41,73301.17,0.0,0.64713,0.00017,24.7189]
[1779954516286,33.4,73300.23,0.0,0.64698,0.00017,24.72234]
[1779954521321,33.4,73298.81,0.0,0.64675,0.00017,24.7276]
[1779954526356,33.4,73303.52,0.0,0.64755,0.00017,24.70915]
[1779954528370,33.4,73309.75,0.0,0.64859,0.00017,24.6849]
[1779954533405,33.4,73310.43,0.0,0.64871,0.00017,24.68217]
[1779954536428,33.4,73317.65,0.0,0.64991,0.00017,24.65384]
[1779954538442,33.4,73321.84,0.0,0.65061,0.00017,24.63734]
[1779954541462,33.4,73310.33,0.0,0.64869,0.00017,24.68261]
[1779954544483,33.4,73308.69,0.0,0.64841,0.00017,24.68899]
[1779954549521,33.4,73309.97,0.0,0.64863,0.00017,24.68393]
[1779954553549,33.4,73316.26,0.0,0.64968,0.00017,24.65931]
[1779954558583,33.4,73314.19,0.0,0.64933,0.00017,24.66748]
[1779954563618,33.4,73314.77,0.0,0.64943,0.00017,24.66526]
[1779954568655,33.4,73311.41,0.0,0.64887,0.00017,24.67846]
[1779954571676,33.4,73319.37,0.0,0.65021,0.00017,24.64384]
[1779954576709,33.39,73321.09,0.0,0.65051,0.00017,24.63679]
[1779954579732,33.39,73314.34,0.0,0.64939,0.00017,24.66329]
[1779954583761,33.39,73313.07,0.0,0.64917,0.00017,24.66829]
[1779954588795,33.39,73311.74,0.0,0.64895,0.00017,24.67353]
[1779954594839,33.4,73313.17,0.0,0.64919,0.00017,24.66796]
[1779954600883,33.4,73311.85,0.0,0.64897,0.00017,24.67319]
[1779954605917,33.4,73311.26,0.0,0.64887,0.00017,24.67552]
[1779954610955,33.4,73308.54,0.0,0.64841,0.00017,24.68614]
[1779954615990,33.4,73307.28,0.0,0.6482,0.00017,24.69105]
[1779954622035,33.4,73306.64,0.0,0.6481,0.00017,24.69354]
[1779954628076,33.4,73306.55,0.0,0.64808,0.00017,24.69389]
[1779954633112,33.4,73305.26,0.0,0.64788,0.00017,24.69567]
[1779954639155,33.4,73305.06,0.0,0.64785,0.00017,24.69645]
[1779954641169,33.4,73294.21,0.0,0.64603,0.00017,24.73828]
[1779954642176,33.4,73286.38,0.0,0.64472,0.00017,24.76817]
[1779954643184,33.39,73286.87,0.0,0.64481,0.00017,24.7662]
[1779954648219,33.39,73288.56,0.0,0.6451,0.00017,24.75953]
[1779954653256,33.4,73292.11,0.0,0.64568,0.00017,24.74633]
[1779954658289,33.4,73294.93,0.0,0.64614,0.00017,24.73596]
[1779954665338,33.41,73297.12,0.0,0.64648,0.00017,24.72803]
[1779954671401,33.41,73301.96,0.0,0.64728,0.00017,24.70978]
[1779954677443,33.41,73304.28,0.0,0.64765,0.00017,24.70114]
[1779954680460,33.42,73296.71,0.0,0.64638,0.00017,24.73058]
[1779954685498,33.42,73294.58,0.0,0.64601,0.00017,24.7389]
[1779954691538,33.42,73295.19,0.0,0.64612,0.00017,24.73352]
[1779954696574,33.42,73296.14,0.0,0.64627,0.00017,24.73004]
[1779954701609,33.42,73296.89,0.0,0.64639,0.00017,24.72741]
[1779954706645,33.42,73295.2,0.0,0.6461,0.00017,24.73404]
[1779954711678,33.43,73294.51,0.0,0.64598,0.00017,24.73691]
[1779954716714,33.43,73300.43,0.0,0.64696,0.00017,24.71437]
[1779954721749,33.43,73298.61,0.0,0.64664,0.00017,24.72162]
[1779954726785,33.43,73298.85,0.0,0.64667,0.00017,24.72099]
[1779954727791,33.43,73292.77,0.0,0.64566,0.00017,24.7443]
[1779954729805,33.44,73289.59,0.0,0.64512,0.00017,24.75648]
[1779954734840,33.44,73288.81,0.0,0.64499,0.00017,24.75957]
[1779954740882,33.44,73289.61,0.0,0.64511,0.00017,24.7567]
[1779954745917,33.44,73290.02,0.0,0.64518,0.00017,24.7553]
[1779954750952,33.44,73290.98,0.0,0.64533,0.00017,24.7518]
[1779954755988,33.44,73291.67,0.0,0.64545,0.00017,24.74613]
[1779954761025,33.45,73295.98,0.0,0.64616,0.00017,24.72993]
[1779954766058,33.45,73300.3,0.0,0.64687,0.00017,24.71359]
[1779954772100,33.45,73299.99,0.0,0.64681,0.00017,24.71516]
[1779954777136,33.46,73301.37,0.0,0.64702,0.00017,24.71018]
[1779954782171,33.46,73304.91,0.0,0.64762,0.00017,24.69635]
[1779954787207,33.45,73304.09,0.0,0.64749,0.00017,24.69928]
[1779954792242,33.45,73303.55,0.0,0.64741,0.00017,24.70122]
[1779954797277,33.45,73297.19,0.0,0.64635,0.00017,24.72576]
[1779954802313,33.45,73300.89,0.0,0.64695,0.00017,24.71179]
[1779954807347,33.46,73303.2,0.0,0.64734,0.00017,24.703]
[1779954812383,33.45,73308.46,0.0,0.64824,0.00017,24.67905]
[1779954817417,33.45,73305.35,0.0,0.64773,0.00017,24.69093]
[1779954823461,33.45,73307.49,0.0,0.6481,0.00017,24.68236]
[1779954826480,33.45,73301.35,0.0,0.64707,0.00017,24.70606]
[1779954832522,33.45,73302.72,0.0,0.6473,0.00017,24.70084]
[1779954837558,33.45,73307.17,0.0,0.64803,0.00017,24.68403]
[1779954842592,33.46,73310.35,0.0,0.64854,0.00017,24.67212]
[1779954847630,33.46,73312.88,0.0,0.64894,0.00017,24.66272]
[1779954852662,33.46,73313.15,0.0,0.64899,0.00017,24.66166]
[1779954857700,33.46,73314.6,0.0,0.64923,0.00017,24.65607]
[1779954862735,33.46,73315.03,0.0,0.6493,0.00017,24.65445]
[1779954868776,33.46,73314.62,0.0,0.64923,0.00017,24.65611]
[1779954873811,33.46,73323.88,0.0,0.65078,0.00017,24.61645]
[1779954875831,33.46,73321.36,0.0,0.65037,0.00017,24.62628]
[1779954880862,33.46,73319.16,0.0,0.65001,0.00017,24.63477]
[1779954885896,33.46,73323.12,0.0,0.65067,0.00017,24.61907]
[1779954891938,33.46,73321.58,0.0,0.65042,0.00017,24.62507]
[1779954897981,33.46,73318.64,0.0,0.64993,0.00017,24.63655]
[1779954903015,33.46,73320.21,0.0,0.6502,0.00017,24.63035]
[1779954908050,33.46,73320.15,0.0,0.65018,0.00017,24.6306]
[1779954915101,33.46,73322.44,0.0,0.65056,0.00017,24.62163]
[1779954920907,33.46,73328.6,0.0,0.65159,0.00017,24.59723]
[1779954922150,33.46,73340.72,0.0,0.65361,0.00017,24.54859]
[1779954927184,33.45,73342.65,0.0,0.65394,0.00017,24.54048]
[1779954932219,33.45,73342.5,0.0,0.65395,0.00017,24.53741]
[1779954937253,33.44,73334.73,0.0,0.65267,0.00017,24.56825]
[1779954941049,33.44,73331.55,0.0,0.65215,0.00017,24.58077]
[1779954947324,33.44,73328.37,0.0,0.65163,0.00017,24.59311]
[1779954953366,33.44,73329.51,0.0,0.65184,0.00017,24.58822]
[1779954956387,33.43,73323.27,0.0,0.65081,0.00017,24.61278]
[1779954962431,33.43,73324.3,0.0,0.651,0.00017,24.60824]
[1779954964443,33.43,73317.88,0.0,0.64993,0.00017,24.63348]
[1779954969478,33.43,73317.57,0.0,0.64988,0.00017,24.63466]
[1779954974514,33.43,73312.66,0.0,0.64907,0.00017,24.65383]
[1779954979549,33.43,73312.89,0.0,0.64911,0.00017,24.65285]
[1779954984584,33.43,73309.13,0.0,0.64848,0.00017,24.6674]
[1779954989620,33.42,73307.78,0.0,0.64827,0.00017,24.67247]
[1779954994658,33.42,73309.1,0.0,0.64851,0.00017,24.6639]
[1779955000700,33.42,73312.11,0.0,0.64902,0.00017,24.65191]
[1779955005735,33.42,73313.85,0.0,0.64932,0.00017,24.64495]
[1779955010770,33.42,73314.87,0.0,0.64949,0.00017,24.64086]
[1779955015805,33.42,73313.45,0.0,0.64926,0.00017,24.64636]
[1779955021619,33.42,73312.47,0.0,0.6491,0.00017,24.65012]
[1779955026885,33.42,73315.82,0.0,0.64966,0.00017,24.63693]
[1779955028900,33.42,73324.15,0.0,0.65105,0.00017,24.60406]
[1779955030915,33.42,73327.17,0.0,0.65155,0.00017,24.59212]
[1779955035951,33.42,73326.24,0.0,0.65139,0.00017,24.596]
[1779955041993,33.42,73329.03,0.0,0.65186,0.00017,24.58469]
[1779955051056,33.41,73330.55,0.0,0.65214,0.00017,24.57492]
[1779955056090,33.41,73334.76,0.0,0.65286,0.00017,24.55772]
[1779955060118,33.4,73343.85,0.0,0.65438,0.00017,24.5208]
[1779955062132,33.4,73344.93,0.0,0.65456,0.00017,24.51633]
[1779955067166,33.4,73343.97,0.0,0.65441,0.00017,24.52001]
[1779955072202,33.4,73346.98,0.0,0.65492,0.00017,24.5076]
[1779955077238,33.4,73351.54,0.0,0.65568,0.00017,24.48879]
[1779955081265,33.4,73345.55,0.0,0.6547,0.00017,24.51301]
[1779955085293,33.39,73331.04,0.0,0.6523,0.00017,24.57108]
[1779955092119,33.39,73326.24,0.0,0.65153,0.00017,24.58951]
[1779955097379,33.38,73324.68,0.0,0.65129,0.00017,24.59513]
[1779955102413,33.37,73324.69,0.0,0.65131,0.00017,24.59453]
[1779955106443,33.37,73332.4,0.0,0.65261,0.00017,24.56336]
[1779955112259,33.37,73333.16,0.0,0.65277,0.00017,24.55657]
[1779955116513,33.36,73339.52,0.0,0.65384,0.00017,24.53064]
[1779955120540,33.36,73344.28,0.0,0.65464,0.00017,24.51111]
[1779955125575,33.36,73346.93,0.0,0.65509,0.00017,24.50011]
[1779955130618,33.36,73347.17,0.0,0.65514,0.00017,24.49887]
[1779955135653,33.35,73349.03,0.0,0.65546,0.00017,24.49105]
[1779955140687,33.35,73351.45,0.0,0.65587,0.00017,24.48096]
[1779955144718,33.35,73358.23,0.0,0.657,0.00017,24.45294]
[1779955149751,33.35,73360.98,0.0,0.65746,0.00017,24.44153]
[1779955154786,33.35,73363.86,0.0,0.65793,0.00017,24.42957]
[1779955159821,33.35,73366.23,0.0,0.65833,0.00017,24.41973]
[1779955164856,33.35,73365.75,0.0,0.65825,0.00017,24.42171]
[1779955169893,33.35,73367.16,0.0,0.65848,0.00017,24.41581]
[1779955173918,33.35,73372.82,0.0,0.65943,0.00017,24.38893]
[1779955178954,33.35,73374.31,0.0,0.65968,0.00017,24.38278]
[1779955183990,33.35,73380.34,0.0,0.66067,0.00017,24.35755]
[1779955184996,33.35,73386.92,0.0,0.66175,0.00016,24.32984]
[1779955190037,33.36,73391.33,0.0,0.66247,0.00016,24.3114]
[1779955196075,33.36,73391.53,0.0,0.66248,0.00016,24.31112]
[1779955198090,33.36,73385.6,0.0,0.6615,0.00016,24.33647]
[1779955201535,33.36,73385.82,0.0,0.66153,0.00016,24.33565]
[1779955202117,33.36,73372.43,0.0,0.65932,0.00017,24.392]
[1779955202982,33.36,73372.43,0.0,0.65932,0.00017,24.392]
[1779955200267,33.36,73372.43,0.0,0.65932,0.00017,24.392]
[1779955208238,33.36,73372.43,0.0,0.65932,0.00017,24.392]
[1779955212809,33.36,73371.02,0.0,0.65908,0.00017,24.39789]
[1779955213194,33.36,73385.43,0.0,0.66146,0.00016,24.3373]
[1779955217262,33.36,73378.94,0.0,0.66039,0.00017,24.3647]
[1779955219269,33.36,73369.18,0.0,0.65878,0.00017,24.40557]
[1779955223377,33.36,73360.89,0.0,0.65741,0.00017,24.43997]
[1779955224383,33.36,73355.18,0.0,0.65646,0.00017,24.46349]
[1779955227406,33.36,73346.95,0.0,0.6551,0.00017,24.49716]
[1779955229431,33.36,73340.08,0.0,0.65396,0.00017,24.52504]
[1779955234482,33.36,73331.92,0.0,0.65261,0.00017,24.55465]
[1779955239559,33.36,73336.92,0.0,0.65345,0.00017,24.53455]
[1779955244587,33.36,73337.86,0.0,0.6536,0.00017,24.53076]
[1779955249625,33.36,73340.5,0.0,0.65404,0.00017,24.52009]
[1779955254658,33.36,73342.94,0.0,0.65445,0.00017,24.51021]
[1779955259692,33.36,73341.51,0.0,0.65421,0.00017,24.516]
[1779955263721,33.36,73340.76,0.0,0.65409,0.00017,24.51895]
[1779955268755,33.36,73335.99,0.0,0.65331,0.00017,24.5377]
[1779955269765,33.36,73316.39,0.0,0.65005,0.00017,24.61583]
[1779955270769,33.36,73310.58,0.0,0.64907,0.00017,24.63864]
[1779955273475,33.36,73301.6,0.0,0.64757,0.00017,24.67373]
[1779955280840,33.36,73297.29,0.0,0.64682,0.00017,24.69111]
[1779955285875,33.36,73303.13,0.0,0.6478,0.00017,24.6684]
[1779955287893,33.36,73309.27,0.0,0.64883,0.00017,24.64441]
[1779955293616,33.36,73311.4,0.0,0.64921,0.00017,24.63275]
[1779955298966,33.36,73311.85,0.0,0.64928,0.00017,24.63094]
[1779955304001,33.36,73307.71,0.0,0.64859,0.00017,24.64712]
[1779955309041,33.36,73308.98,0.0,0.64881,0.00017,24.64208]
[1779955311056,33.36,73299.4,0.0,0.6472,0.00017,24.67933]
[1779955313069,33.36,73291.21,0.0,0.64582,0.00017,24.71109]
[1779955314075,33.36,73290.63,0.0,0.64572,0.00017,24.71338]
[1779955319113,33.37,73293.27,0.0,0.64615,0.00017,24.70361]
[1779955320119,33.37,73281.15,0.0,0.64411,0.00017,24.74991]
[1779955321125,33.37,73277.49,0.0,0.64349,0.00017,24.76378]
[1779955326160,33.37,73277.04,0.0,0.64341,0.00017,24.76558]
[1779955331196,33.37,73276.08,0.0,0.64325,0.00017,24.76928]
[1779955336231,33.37,73272.69,0.0,0.64268,0.00017,24.78208]
[1779955338245,33.37,73266.09,0.0,0.64156,0.00017,24.80674]
[1779955339252,33.37,73259.45,0.0,0.64044,0.00017,24.83134]
[1779955343280,33.37,73254.95,0.0,0.63969,0.00017,24.84778]
[1779955345295,33.37,73247.66,0.0,0.63846,0.00017,24.87435]
[1779955347309,33.37,73242.83,0.0,0.63765,0.00017,24.89175]
[1779955352343,33.36,73247.45,0.0,0.63846,0.00017,24.87144]
[1779955356370,33.36,73258.59,0.0,0.64035,0.00017,24.83044]
[1779955357377,33.36,73264.94,0.0,0.64142,0.00017,24.8069]
[1779955362413,33.36,73264.7,0.0,0.64138,0.00017,24.80772]
[1779955367448,33.36,73257.15,0.0,0.64012,0.00017,24.83552]
[1779955372484,33.36,73255.6,0.0,0.63986,0.00017,24.84097]
[1779955374497,33.35,73263.17,0.0,0.64115,0.00017,24.81291]
[1779955379532,33.35,73265.23,0.0,0.6415,0.00017,24.8051]
[1779955384567,33.35,73266.66,0.0,0.64175,0.00017,24.79958]
[1779955389602,33.35,73266.36,0.0,0.64171,0.00017,24.80051]
[1779955393631,33.35,73259.56,0.0,0.64057,0.00017,24.82559]
[1779955394644,33.35,73251.08,0.0,0.63914,0.00017,24.85671]
[1779955399673,33.34,73254.4,0.0,0.63971,0.00017,24.84424]
[1779955404709,33.34,73251.96,0.0,0.63931,0.00017,24.85291]
[1779955409744,33.34,73251.85,0.0,0.6393,0.00017,24.85301]
[1779955414780,33.33,73253.98,0.0,0.63969,0.00017,24.8417]
[1779955418812,33.33,73257.07,0.0,0.64022,0.00017,24.83013]
[1779955419819,33.33,73257.66,0.0,0.64032,0.00017,24.82792]
[1779955424856,33.33,73255.1,0.0,0.6399,0.00017,24.83718]
[1779955429892,33.33,73255.77,0.0,0.64002,0.00017,24.83454]
[1779955434925,33.32,73259.71,0.0,0.64069,0.00017,24.81988]
[1779955441978,33.32,73257.41,0.0,0.6403,0.00017,24.82824]
[1779955447011,33.32,73260.98,0.0,0.64091,0.00017,24.81497]
[1779955452046,33.32,73261.73,0.0,0.64104,0.00017,24.81214]
[1779955457082,33.32,73263.96,0.0,0.64142,0.00017,24.80375]
[1779955460103,33.32,73256.22,0.0,0.64011,0.00017,24.83238]
[1779955462116,33.32,73257.0,0.0,0.64025,0.00017,24.82942]
[1779955466145,33.32,73262.77,0.0,0.64123,0.00017,24.80788]
[1779955471179,33.32,73269.83,0.0,0.64244,0.00017,24.77818]
[1779955474202,33.32,73275.79,0.0,0.64345,0.00017,24.75574]
[1779955479238,33.32,73273.3,0.0,0.64302,0.00017,24.76532]
[1779955483262,33.32,73266.9,0.0,0.64194,0.00017,24.78929]
[1779955487293,33.32,73273.85,0.0,0.64312,0.00017,24.7631]
[1779955488298,33.32,73279.91,0.0,0.64414,0.00017,24.74017]
[1779955493334,33.32,73281.57,0.0,0.64442,0.00017,24.7339]
[1779955499376,33.32,73286.84,0.0,0.6453,0.00017,24.7139]
[1779955504410,33.32,73289.7,0.0,0.64578,0.00017,24.70308]
[1779955509446,33.32,73287.51,0.0,0.6454,0.00017,24.71163]
[1779955516496,33.32,73288.38,0.0,0.64554,0.00017,24.70849]
[1779955521531,33.32,73288.84,0.0,0.64561,0.00017,24.70688]
[1779955524552,33.33,73288.96,0.0,0.64563,0.00017,24.70652]
[1779955527573,33.33,73280.31,0.0,0.64417,0.00017,24.73959]
[1779955529588,33.33,73287.68,0.0,0.64541,0.00017,24.71152]
[1779955534621,33.33,73288.89,0.0,0.64562,0.00017,24.7038]
[1779955537643,33.33,73296.23,0.0,0.64685,0.00017,24.67568]
[1779955542679,33.33,73293.87,0.0,0.64644,0.00017,24.68505]
[1779955544692,33.33,73287.97,0.0,0.64545,0.00017,24.70782]
[1779955546706,33.33,73284.83,0.0,0.64492,0.00017,24.71987]
[1779955551742,33.34,73287.48,0.0,0.64536,0.00017,24.70987]
[1779955556777,33.34,73284.03,0.0,0.64477,0.00017,24.72319]
[1779955560805,33.34,73290.97,0.0,0.64593,0.00017,24.69675]
[1779955565841,33.34,73290.82,0.0,0.6459,0.00017,24.69748]
[1779955566847,33.34,73298.45,0.0,0.64719,0.00017,24.66787]
[1779955571882,33.34,73297.59,0.0,0.64705,0.00017,24.67105]
[1779955576918,33.33,73295.96,0.0,0.6468,0.00017,24.67691]
[1779955581953,33.33,73292.09,0.0,0.64617,0.00017,24.69135]
[1779955586990,33.32,73290.96,0.0,0.646,0.00017,24.6952]
[1779955592028,33.32,73290.17,0.0,0.6459,0.00017,24.6945]
[1779955597067,33.31,73294.44,0.0,0.64663,0.00017,24.6776]
[1779955600086,33.31,73301.22,0.0,0.64778,0.00017,24.65112]
[1779955605803,33.31,73300.83,0.0,0.64773,0.00017,24.65238]
[1779955610157,33.3,73308.79,0.0,0.64907,0.00017,24.6211]
[1779955615875,33.3,73307.18,0.0,0.6488,0.00017,24.62736]
[1779955621241,33.3,73309.84,0.0,0.64925,0.00017,24.61692]
[1779955623255,33.3,73316.14,0.0,0.6503,0.00017,24.59209]
[1779955625947,33.31,73319.39,0.0,0.65084,0.00017,24.57931]
[1779955631311,33.31,73317.33,0.0,0.65049,0.00017,24.58769]
[1779955637354,33.31,73317.09,0.0,0.65044,0.00017,24.58887]
[1779955642391,33.31,73316.6,0.0,0.65035,0.00017,24.59098]
[1779955647423,33.31,73316.66,0.0,0.65035,0.00017,24.59087]
[1779955652460,33.31,73324.13,0.0,0.65162,0.00017,24.55805]
[1779955654480,33.31,73326.14,0.0,0.65195,0.00017,24.55011]
[1779955657496,33.32,73332.82,0.0,0.65306,0.00017,24.52342]
[1779955662531,33.32,73336.9,0.0,0.65374,0.00017,24.50693]
[1779955667568,33.31,73345.18,0.0,0.65512,0.00017,24.47319]
[1779955672601,33.31,73344.14,0.0,0.65496,0.00017,24.47716]
[1779955680655,33.31,73343.31,0.0,0.65484,0.00017,24.48016]
[1779955685690,33.31,73335.72,0.0,0.65358,0.00017,24.51075]
[1779955689719,33.31,73329.65,0.0,0.65257,0.00017,24.53513]
[1779955691733,33.3,73325.09,0.0,0.65182,0.00017,24.55317]
[1779955696768,33.3,73325.14,0.0,0.65185,0.00017,24.55236]
[1779955701804,33.29,73322.88,0.0,0.65149,0.00017,24.56096]
[1779955706838,33.29,73317.8,0.0,0.65065,0.00017,24.5807]
[1779955710867,33.29,73312.17,0.0,0.64971,0.00017,24.6029]
[1779955715906,33.29,73310.09,0.0,0.64938,0.00017,24.60784]
[1779955720937,33.29,73307.11,0.0,0.64888,0.00017,24.61957]
[1779955725977,33.29,73307.78,0.0,0.64899,0.00017,24.61697]
[1779955731007,33.29,73308.35,0.0,0.64909,0.00017,24.61478]
[1779955736049,33.29,73309.04,0.0,0.6492,0.00017,24.61213]
[1779955741082,33.29,73308.89,0.0,0.64917,0.00017,24.61279]
[1779955744103,33.29,73314.55,0.0,0.65012,0.00017,24.59054]
[1779955747125,33.29,73323.12,0.0,0.65155,0.00017,24.55663]
[1779955752159,33.29,73318.15,0.0,0.65072,0.00017,24.57635]
[1779955757194,33.29,73317.95,0.0,0.65069,0.00017,24.57695]
[1779955762229,33.29,73316.49,0.0,0.65046,0.00017,24.58255]
[1779955767264,33.29,73316.33,0.0,0.65044,0.00017,24.58295]
[1779955772299,33.28,73315.58,0.0,0.65034,0.00017,24.58242]
[1779955779349,33.28,73316.76,0.0,0.65055,0.00017,24.57738]
[1779955784386,33.28,73314.96,0.0,0.65026,0.00017,24.58428]
[1779955792441,33.27,73311.69,0.0,0.64972,0.00017,24.59681]
[1779955798485,33.27,73313.79,0.0,0.65009,0.00017,24.58825]
[1779955803542,33.27,73313.54,0.0,0.65005,0.00017,24.58906]
[1779955805534,33.27,73302.81,0.0,0.64825,0.00017,24.63128]
[1779955807223,33.27,73302.74,0.0,0.64824,0.00017,24.6316]
[1779955812583,33.27,73303.74,0.0,0.6484,0.00017,24.62774]
[1779955817617,33.27,73305.49,0.0,0.64869,0.00017,24.62094]
[1779955822654,33.27,73305.28,0.0,0.64866,0.00017,24.62183]
[1779955827690,33.27,73309.51,0.0,0.64936,0.00017,24.6053]
[1779955834739,33.27,73312.12,0.0,0.64981,0.00017,24.59196]
[1779955839779,33.28,73307.42,0.0,0.64901,0.00017,24.61059]
[1779955845815,33.28,73306.51,0.0,0.64886,0.00017,24.61427]
[1779955850850,33.27,73306.35,0.0,0.64884,0.00017,24.61454]
[1779955854881,33.27,73292.73,0.0,0.64657,0.00017,24.66721]
[1779955856892,33.27,73292.15,0.0,0.64647,0.00017,24.66945]
[1779955861928,33.27,73293.77,0.0,0.64675,0.00017,24.6631]
[1779955862935,33.27,73300.99,0.0,0.64796,0.00017,24.63502]
[1779955872000,33.26,73297.92,0.0,0.64746,0.00017,24.64654]
[1779955877034,33.26,73292.87,0.0,0.64661,0.00017,24.66614]
[1779955882071,33.26,73293.03,0.0,0.64664,0.00017,24.66553]
[1779955887105,33.26,73292.74,0.0,0.64659,0.00017,24.66667]
[1779955892139,33.26,73295.47,0.0,0.64707,0.00017,24.65286]
[1779955897174,33.26,73298.2,0.0,0.64752,0.00017,24.64227]
[1779955902209,33.26,73303.73,0.0,0.64847,0.00017,24.6202]
[1779955907244,33.25,73300.44,0.0,0.64794,0.00017,24.63246]
[1779955912280,33.25,73299.1,0.0,0.64774,0.00017,24.63722]
[1779955917314,33.24,73299.77,0.0,0.64788,0.00017,24.63394]
[1779955922351,33.24,73302.09,0.0,0.64828,0.00017,24.62445]
[1779955928064,33.23,73302.43,0.0,0.64836,0.00017,24.62266]
[1779955931414,33.23,73293.19,0.0,0.64681,0.00017,24.65844]
[1779955933428,33.23,73299.21,0.0,0.64783,0.00017,24.63484]
[1779955935443,33.23,73309.06,0.0,0.6495,0.00017,24.59601]
[1779955936449,33.23,73310.84,0.0,0.6498,0.00017,24.58892]
[1779955942491,33.22,73310.32,0.0,0.64972,0.00017,24.59063]
[1779955948222,33.22,73323.9,0.0,0.65202,0.00017,24.53612]
[1779955951558,33.22,73328.44,0.0,0.6528,0.00017,24.51442]
[1779955955588,33.22,73338.3,0.0,0.65446,0.00017,24.47425]
[1779955960625,33.21,73346.35,0.0,0.65581,0.00017,24.44108]
[1779955965661,33.21,73346.64,0.0,0.65587,0.00017,24.43968]
[1779955970701,33.21,73348.28,0.0,0.65615,0.00017,24.43277]
[1779955975738,33.21,73348.91,0.0,0.65626,0.00017,24.43003]
[1779955980771,33.21,73349.36,0.0,0.65634,0.00017,24.42805]
[1779955985806,33.21,73349.87,0.0,0.65643,0.00017,24.42581]
[1779955990849,33.21,73344.42,0.0,0.65552,0.00017,24.44818]
[1779955996884,33.2,73340.62,0.0,0.6549,0.00017,24.46339]
[1779956001919,33.2,73341.77,0.0,0.65511,0.00017,24.45833]
[1779956006954,33.2,73350.08,0.0,0.65651,0.00017,24.42377]
[1779956011991,33.19,73351.34,0.0,0.65674,0.00017,24.41501]
[1779956017026,33.19,73351.96,0.0,0.65686,0.00017,24.41222]
[1779956022060,33.19,73351.58,0.0,0.6568,0.00017,24.41357]
[1779956027100,33.19,73349.97,0.0,0.65654,0.00017,24.42]
[1779956028102,33.19,73343.93,0.0,0.65553,0.00017,24.44483]
[1779956033138,33.18,73341.74,0.0,0.65518,0.00017,24.45348]
[1779956038174,33.18,73340.92,0.0,0.65506,0.00017,24.4565]
[1779956043208,33.18,73345.8,0.0,0.65588,0.00017,24.43613]
[1779956048243,33.17,73344.13,0.0,0.65561,0.00017,24.44275]
[1779956053278,33.17,73343.32,0.0,0.65549,0.00017,24.44582]
[1779956058313,33.17,73344.23,0.0,0.65565,0.00017,24.44178]
[1779956063350,33.17,73344.68,0.0,0.65574,0.00017,24.4396]
[1779956068383,33.16,73346.07,0.0,0.65598,0.00017,24.43355]
[1779956073419,33.16,73346.5,0.0,0.65608,0.00017,24.42822]
[1779956078453,33.16,73346.53,0.0,0.6561,0.00017,24.42784]
[1779956083488,33.16,73346.2,0.0,0.65605,0.00017,24.42897]
[1779956088526,33.15,73344.86,0.0,0.65584,0.00017,24.43426]
[1779956093558,33.15,73346.78,0.0,0.65617,0.00017,24.42611]
[1779956099295,33.15,73344.49,0.0,0.65578,0.00017,24.43553]
[1779956104635,33.15,73339.83,0.0,0.655,0.00017,24.4547]
[1779956109673,33.15,73339.86,0.0,0.65502,0.00017,24.45427]
[1779956114708,33.15,73339.24,0.0,0.65493,0.00017,24.45651]
[1779956117728,33.15,73330.5,0.0,0.65347,0.00017,24.49197]
[1779956123770,33.14,73331.37,0.0,0.65364,0.00017,24.4879]
[1779956124778,33.14,73325.12,0.0,0.65259,0.00017,24.51314]
[1779956129811,33.13,73325.91,0.0,0.65274,0.00017,24.50945]
[1779956135854,33.13,73326.03,0.0,0.6528,0.00017,24.50514]
[1779956141896,33.13,73325.63,0.0,0.65275,0.00017,24.50634]
[1779956146931,33.12,73326.88,0.0,0.65297,0.00017,24.50097]
[1779956149952,33.12,73333.23,0.0,0.65404,0.00017,24.475]
[1779956154987,33.12,73335.92,0.0,0.6545,0.00017,24.46384]
[1779956160035,33.12,73337.19,0.0,0.65472,0.00017,24.45848]
[1779956164054,33.12,73329.98,0.0,0.65351,0.00017,24.48778]
[1779956170096,33.11,73326.59,0.0,0.65296,0.00017,24.50122]
[1779956175132,33.11,73323.72,0.0,0.65249,0.00017,24.51252]
[1779956180169,33.11,73323.9,0.0,0.65252,0.00017,24.5118]
[1779956186226,33.11,73318.23,0.0,0.65157,0.00017,24.53449]
[1779956191260,33.11,73315.48,0.0,0.65113,0.00017,24.54208]
[1779956196295,33.11,73312.02,0.0,0.65055,0.00017,24.55571]
[1779956202338,33.1,73309.29,0.0,0.6501,0.00017,24.56634]
[1779956207373,33.1,73308.0,0.0,0.64989,0.00017,24.57127]
[1779956213415,33.1,73306.3,0.0,0.64962,0.00017,24.57778]
[1779956218450,33.1,73304.22,0.0,0.64927,0.00017,24.58583]
[1779956223486,33.09,73303.44,0.0,0.64915,0.00017,24.58872]
[1779956228520,33.09,73302.86,0.0,0.64906,0.00017,24.59082]
[1779956232548,33.09,73309.63,0.0,0.6502,0.00017,24.56386]
[1779956237583,33.09,73314.32,0.0,0.651,0.00017,24.54504]
[1779956242621,33.09,73314.68,0.0,0.65106,0.00017,24.54348]
[1779956247655,33.09,73314.91,0.0,0.65111,0.00017,24.54243]
[1779956252691,33.09,73307.97,0.0,0.64996,0.00017,24.56673]
[1779956257728,33.08,73305.71,0.0,0.64958,0.00017,24.57551]
[1779956262760,33.08,73312.66,0.0,0.65076,0.00017,24.54765]
[1779956267797,33.08,73309.21,0.0,0.65019,0.00017,24.5613]
[1779956274845,33.08,73311.98,0.0,0.65066,0.00017,24.5501]
[1779956280561,33.08,73307.43,0.0,0.6499,0.00017,24.56807]
[1779956285922,33.08,73306.15,0.0,0.64969,0.00017,24.57301]
[1779956290957,33.08,73308.16,0.0,0.65003,0.00017,24.56486]
[1779956295994,33.07,73311.13,0.0,0.65054,0.00017,24.5529]
[1779956301029,33.07,73312.25,0.0,0.65073,0.00017,24.5483]
[1779956306064,33.07,73317.06,0.0,0.65155,0.00017,24.52893]
[1779956311101,33.07,73317.38,0.0,0.65162,0.00017,24.52434]
[1779956317141,33.07,73315.96,0.0,0.65138,0.00017,24.52999]
[1779956322177,33.07,73313.08,0.0,0.6509,0.00017,24.54146]
[1779956327214,33.07,73308.4,0.0,0.65012,0.00017,24.55998]
[1779956332247,33.07,73305.13,0.0,0.64957,0.00017,24.57278]
[1779956337286,33.07,73302.84,0.0,0.64919,0.00017,24.58166]
[1779956344333,33.06,73303.72,0.0,0.64935,0.00017,24.57785]
[1779956349369,33.06,73305.38,0.0,0.64964,0.00017,24.57107]
[1779956354403,33.06,73307.41,0.0,0.64999,0.00017,24.56282]
[1779956359437,33.06,73306.03,0.0,0.64977,0.00017,24.56814]
[1779956364474,33.06,73306.4,0.0,0.64983,0.00017,24.56651]
[1779956367498,33.05,73315.65,0.0,0.6514,0.00017,24.52946]
[1779956372535,33.05,73316.72,0.0,0.6516,0.00017,24.52188]
[1779956378577,33.05,73317.62,0.0,0.65175,0.00017,24.51821]
[1779956383611,33.05,73322.75,0.0,0.65263,0.00017,24.49712]
[1779956389653,33.05,73324.54,0.0,0.65295,0.00017,24.48941]
[1779956394688,33.04,73326.33,0.0,0.65326,0.00017,24.48174]
[1779956399723,33.04,73327.04,0.0,0.6534,0.00017,24.47847]
[1779956405765,33.03,73320.87,0.0,0.65238,0.00017,24.503]
[1779956410804,33.03,73320.87,0.0,0.6524,0.00017,24.50254]
[1779956415837,33.03,73323.76,0.0,0.6529,0.00017,24.49039]
[1779956420874,33.02,73316.09,0.0,0.65162,0.00017,24.52108]
[1779956424902,33.02,73310.04,0.0,0.6506,0.00017,24.54532]
[1779956431616,33.02,73307.39,0.0,0.65017,0.00017,24.55259]
[1779956436986,33.02,73305.18,0.0,0.6498,0.00017,24.56136]
[1779956442022,33.02,73302.59,0.0,0.64936,0.00017,24.57162]
[1779956445041,33.02,73288.07,0.0,0.6469,0.00017,24.62874]
[1779956450079,33.02,73273.95,0.0,0.64451,0.00017,24.68324]
[1779956451756,33.02,73272.61,0.0,0.64428,0.00017,24.68834]
[1779956455154,33.02,73262.95,0.0,0.64264,0.00017,24.7251]
[1779956457148,33.02,73256.03,0.0,0.64146,0.00017,24.7513]
[1779956459161,33.02,73249.06,0.0,0.64026,0.00017,24.77751]
[1779956461832,33.02,73243.85,0.0,0.63937,0.00017,24.79698]
[1779956467215,33.02,73242.83,0.0,0.63919,0.00017,24.80083]
[1779956471320,33.02,73243.51,0.0,0.6393,0.00017,24.79836]
[1779956471327,33.02,73243.51,0.0,0.6393,0.00017,24.79836]
[1779956471898,33.02,73238.31,0.0,0.63841,0.00017,24.81759]
[1779956472648,33.02,73238.31,0.0,0.63841,0.00017,24.81759]
[1779956472749,33.02,73238.68,0.0,0.63847,0.00017,24.81623]
[1779956478295,33.02,73231.23,0.0,0.6372,0.00017,24.84355]
[1779956480184,33.02,73231.25,0.0,0.6372,0.00017,24.84347]
[1779956480316,33.02,73230.17,0.0,0.63701,0.00017,24.8474]
[1779956481322,33.02,73214.23,0.0,0.63428,0.00017,24.90487]
[1779956481998,33.02,73214.23,0.0,0.63428,0.00017,24.90487]
[1779956482715,33.02,73214.23,0.0,0.63428,0.00017,24.90487]
[1779956482744,33.02,73193.21,0.0,0.63066,0.00017,24.97877]
[1779956484343,33.02,73197.21,0.0,0.63135,0.00017,24.96483]
[1779956485868,33.02,73197.21,0.0,0.63135,0.00017,24.96483]
[1779956485954,33.02,73197.8,0.0,0.63145,0.00017,24.96276]
[1779956491392,33.02,73198.45,0.0,0.63158,0.00017,24.95722]
[1779956494023,33.02,73200.55,0.0,0.63195,0.00017,24.94977]
[1779956494414,33.02,73201.65,0.0,0.63214,0.00017,24.94582]
[1779956495420,33.01,73197.64,0.0,0.63145,0.00017,24.95978]
[1779956500455,33.01,73196.32,0.0,0.63125,0.00017,24.96386]
[1779956502393,33.01,73196.97,0.0,0.63136,0.00017,24.96161]
[1779956502494,33.01,73194.92,0.0,0.63101,0.00017,24.96877]
[1779956507505,33.01,73197.24,0.0,0.6314,0.00017,24.96074]
[1779956510525,33.01,73203.79,0.0,0.63253,0.00017,24.93781]
[1779956515561,33.01,73205.83,0.0,0.63288,0.00017,24.93074]
[1779956520619,33.01,73203.44,0.0,0.63246,0.00017,24.93924]
[1779956520720,33.01,73195.61,0.0,0.63111,0.00017,24.9667]
[1779956522613,33.01,73193.77,0.0,0.63079,0.00017,24.97309]
[1779956525713,33.01,73193.18,0.0,0.63069,0.00017,24.97512]
[1779956525814,33.01,73197.11,0.0,0.63137,0.00017,24.96144]
[1779956529846,33.01,73197.3,0.0,0.6314,0.00017,24.96078]
[1779956529931,33.01,73192.24,0.0,0.63053,0.00017,24.97838]
[1779956531973,33.01,73192.24,0.0,0.63053,0.00017,24.97837]
[1779956532012,33.01,73186.71,0.0,0.62958,0.00017,24.99745]
[1779956533692,33.01,73198.76,0.0,0.63166,0.00017,24.9556]
[1779956537903,33.01,73199.36,0.0,0.63176,0.00017,24.95352]
[1779956538005,33.01,73199.63,0.0,0.63181,0.00017,24.95258]
[1779956540235,33.01,73200.51,0.0,0.63196,0.00017,24.94952]
[1779956540737,33.01,73200.0,0.0,0.63187,0.00017,24.95132]
[1779956541744,33.01,73205.85,0.0,0.63288,0.00017,24.93064]
[1779956546781,33.0,73207.31,0.0,0.63315,0.00017,24.92503]
[1779956551815,33.0,73205.41,0.0,0.63286,0.00017,24.92818]
[1779956556859,33.0,73205.25,0.0,0.63284,0.00017,24.92851]
[1779956561898,32.99,73207.57,0.0,0.63325,0.00017,24.9201]
[1779956562378,32.99,73207.57,0.0,0.63325,0.00017,24.9201]
[1779956562904,32.99,73207.13,0.0,0.63317,0.00017,24.92162]
[1779956567939,32.99,73207.71,0.0,0.63328,0.00017,24.91936]
[1779956572975,32.99,73207.51,0.0,0.63326,0.00017,24.91984]
[1779956578008,32.99,73208.55,0.0,0.63345,0.00017,24.9159]
[1779956583048,32.98,73208.2,0.0,0.6334,0.00017,24.91688]
[1779956587873,32.98,73207.47,0.0,0.63328,0.00017,24.91925]
[1779956587975,32.98,73207.73,0.0,0.63333,0.00017,24.91827]
[1779956592760,32.97,73221.83,0.0,0.63578,0.00017,24.8674]
[1779956593153,32.97,73221.83,0.0,0.63578,0.00017,24.8674]
[1779956593228,32.97,73222.17,0.0,0.63583,0.00017,24.86617]
[1779956599069,32.97,73223.86,0.0,0.63614,0.00017,24.85981]
[1779956599161,32.97,73225.25,0.0,0.63638,0.00017,24.85468]
[1779956601177,32.97,73231.78,0.0,0.6375,0.00017,24.83086]
[1779956604839,32.97,73232.1,0.0,0.63755,0.00017,24.82976]
[1779956604940,32.97,73231.86,0.0,0.63751,0.00017,24.8307]
[1779956607217,32.97,73237.6,0.0,0.63849,0.00017,24.80962]
[1779956612900,32.97,73237.85,0.0,0.63855,0.00017,24.8055]
[1779956614268,32.97,73233.4,0.0,0.63779,0.00017,24.82187]
[1779956616280,32.97,73230.09,0.0,0.63721,0.00017,24.83406]
[1779956617483,32.97,73230.09,0.0,0.63721,0.00017,24.83406]
[1779956617527,32.97,73228.52,0.0,0.63694,0.00017,24.83984]
[1779956622970,32.97,73225.72,0.0,0.63646,0.00017,24.85007]
[1779956628365,32.98,73224.59,0.0,0.63626,0.00017,24.85431]
[1779956633399,32.98,73221.93,0.0,0.63579,0.00017,24.86413]
[1779956638434,32.98,73221.56,0.0,0.63572,0.00017,24.86559]
[1779956642978,32.98,73220.53,0.0,0.63554,0.00017,24.86942]
[1779956643029,32.98,73220.02,0.0,0.63546,0.00017,24.87121]
[1779956644476,32.98,73213.86,0.0,0.6344,0.00017,24.89332]
[1779956649512,32.98,73214.12,0.0,0.63445,0.00017,24.89221]
[1779956654551,32.98,73211.66,0.0,0.63403,0.00017,24.90083]
[1779956660592,32.97,73208.48,0.0,0.6335,0.00017,24.91181]
[1779956665628,32.97,73202.14,0.0,0.63242,0.00017,24.93395]
[1779956671458,32.97,73201.64,0.0,0.63234,0.00017,24.9355]
[1779956671559,32.96,73202.53,0.0,0.63252,0.00017,24.92901]
[1779956678716,32.96,73202.53,0.0,0.63254,0.00017,24.92844]
[1779956684760,32.95,73202.44,0.0,0.63254,0.00017,24.92836]
[1779956693469,32.94,73202.13,0.0,0.63251,0.00017,24.92895]
[1779956698861,32.94,73193.59,0.0,0.63105,0.00017,24.95867]
[1779956699208,32.94,73193.59,0.0,0.63105,0.00017,24.95867]
[1779956699866,32.94,73189.83,0.0,0.6304,0.00017,24.97172]
[1779956701880,32.94,73196.66,0.0,0.63158,0.00017,24.9478]
[1779956702368,32.94,73196.66,0.0,0.63158,0.00017,24.9478]
[1779956702887,32.94,73196.1,0.0,0.63149,0.00017,24.94973]
[1779956707922,32.94,73195.75,0.0,0.63144,0.00017,24.95078]
[1779956709429,32.94,73194.47,0.0,0.63122,0.00017,24.95521]
[1779956709936,32.94,73195.07,0.0,0.63132,0.00017,24.95307]
[1779956714528,32.93,73194.55,0.0,0.63124,0.00017,24.95465]
[1779956714971,32.93,73194.36,0.0,0.63121,0.00017,24.95525]
[1779956721013,32.93,73195.72,0.0,0.63147,0.00017,24.95014]
[1779956727055,32.92,73197.0,0.0,0.6317,0.00017,24.94532]
[1779956728733,32.92,73196.6,0.0,0.63163,0.00017,24.94667]
[1779956729069,32.92,73196.7,0.0,0.63165,0.00017,24.94627]
[1779956732683,32.92,73196.07,0.0,0.63156,0.00017,24.94518]
[1779956732905,32.92,73196.07,0.0,0.63156,0.00017,24.94518]
[1779956734106,32.92,73189.04,0.0,0.63035,0.00017,24.96964]
[1779956737936,32.92,73185.84,0.0,0.6298,0.00017,24.98072]
[1779956738037,32.92,73185.47,0.0,0.62973,0.00017,24.98199]
[1779956741154,32.92,73178.48,0.0,0.62852,0.00017,25.00602]
[1779956743168,32.92,73174.6,0.0,0.62785,0.00017,25.01923]
[1779956747207,32.92,73163.68,0.0,0.62595,0.00017,25.05602]
[1779956752239,32.92,73151.63,0.0,0.62386,0.00017,25.09606]
[1779956752389,32.92,73151.63,0.0,0.62386,0.00017,25.09606]
[1779956753245,32.92,73149.63,0.0,0.62351,0.00017,25.10267]
[1779956754334,32.92,73152.17,0.0,0.62395,0.00017,25.09435]
[1779956755260,32.92,73152.07,0.0,0.62393,0.00017,25.09473]
[1779956759289,32.92,73147.67,0.0,0.62315,0.00017,25.10934]
[1779956764325,32.92,73147.18,0.0,0.62306,0.00017,25.11113]
[1779956765330,32.92,73155.14,0.0,0.62445,0.00017,25.08488]
[1779956770367,32.92,73157.15,0.0,0.62481,0.00017,25.07802]
[1779956771725,32.92,73157.15,0.0,0.62481,0.00017,25.07802]
[1779956771826,32.92,73156.18,0.0,0.62464,0.00017,25.08117]
[1779956777416,32.92,73157.31,0.0,0.62485,0.00017,25.07724]
[1779956780840,32.92,73157.54,0.0,0.62489,0.00017,25.07641]
[1779956780939,32.91,73158.49,0.0,0.62506,0.00017,25.07318]
[1779956786478,32.91,73159.9,0.0,0.62531,0.00017,25.06832]
[1779956790513,32.91,73160.11,0.0,0.62535,0.00017,25.06752]
[1779956790613,32.91,73160.97,0.0,0.6255,0.00017,25.06462]
[1779956792163,32.91,73160.97,0.0,0.6255,0.00017,25.06462]
[1779956792264,32.91,73164.22,0.0,0.62609,0.00017,25.05047]
[1779956797554,32.91,73167.36,0.0,0.62664,0.00017,25.03979]
[1779956802592,32.91,73167.53,0.0,0.62667,0.00017,25.03911]
[1779956805478,32.91,73168.2,0.0,0.62679,0.00017,25.0368]
[1779956805611,32.91,73168.59,0.0,0.62686,0.00017,25.03552]
[1779956807434,32.91,73167.84,0.0,0.62673,0.00017,25.0381]
[1779956807535,32.91,73167.75,0.0,0.62671,0.00017,25.03844]
[1779956812661,32.91,73165.28,0.0,0.62627,0.00017,25.04697]
[1779956814328,32.91,73170.11,0.0,0.6271,0.00017,25.03076]
[1779956819710,32.91,73170.16,0.0,0.62711,0.00017,25.0306]
[1779956824745,32.92,73170.3,0.0,0.62712,0.00017,25.03039]
[1779956830787,32.92,73169.88,0.0,0.62704,0.00017,25.03214]
[1779956836828,32.92,73170.25,0.0,0.6271,0.00017,25.03096]
[1779956842873,32.92,73170.09,0.0,0.62707,0.00017,25.0315]
[1779956847906,32.92,73169.78,0.0,0.62702,0.00017,25.03253]
[1779956852941,32.92,73170.26,0.0,0.62711,0.00017,25.0277]
[1779956857977,32.92,73170.4,0.0,0.62714,0.00017,25.02721]
[1779956863011,32.92,73170.57,0.0,0.62717,0.00017,25.02661]
[1779956868046,32.92,73170.68,0.0,0.62719,0.00017,25.02617]
[1779956869054,32.92,73166.16,0.0,0.62641,0.00017,25.04141]
[1779956874090,32.92,73167.76,0.0,0.62668,0.00017,25.03603]
[1779956881143,32.92,73165.23,0.0,0.62623,0.00017,25.04483]
[1779956882146,32.92,73158.86,0.0,0.62512,0.00017,25.06617]
[1779956884160,32.92,73151.25,0.0,0.62379,0.00017,25.09139]
[1779956886174,32.92,73145.87,0.0,0.62285,0.00017,25.10909]
[1779956887182,32.92,73141.84,0.0,0.62215,0.00017,25.12225]
[1779956892220,32.93,73144.21,0.0,0.62255,0.00017,25.11469]
[1779956896103,32.93,73145.19,0.0,0.62272,0.00017,25.11158]
[1779956896249,32.93,73144.34,0.0,0.62257,0.00017,25.11438]
[1779956897095,32.93,73144.34,0.0,0.62257,0.00017,25.11438]
[1779956897255,32.93,73142.86,0.0,0.62231,0.00017,25.11923]
[1779956899270,32.93,73127.53,0.0,0.61963,0.00018,25.16854]
[1779956904302,32.93,73128.47,0.0,0.6198,0.00018,25.16552]
[1779956905310,32.93,73139.68,0.0,0.62175,0.00017,25.12956]
[1779956911352,32.93,73139.8,0.0,0.62178,0.00017,25.12609]
[1779956916387,32.93,73141.55,0.0,0.62208,0.00017,25.12052]
[1779956922429,32.93,73142.18,0.0,0.62219,0.00017,25.11861]
[1779956927463,32.94,73142.82,0.0,0.62229,0.00017,25.11662]
[1779956932542,32.94,73143.32,0.0,0.62238,0.00017,25.11508]
[1779956933604,32.94,73143.32,0.0,0.62238,0.00017,25.11508]
[1779956934069,32.94,73143.32,0.0,0.62238,0.00017,25.11508]
[1779956934145,32.94,73122.27,0.0,0.6187,0.00018,25.18249]
[1779956935201,32.94,73130.89,0.0,0.62021,0.00017,25.15514]
[1779956938619,32.94,73132.89,0.0,0.62056,0.00017,25.14873]
[1779956943657,32.94,73134.94,0.0,0.62092,0.00017,25.14215]
[1779956945272,32.94,73141.59,0.0,0.62208,0.00017,25.12067]
[1779956946673,32.94,73144.56,0.0,0.62259,0.00017,25.11105]
[1779956951709,32.94,73147.83,0.0,0.62316,0.00017,25.1005]
[1779956956744,32.94,73149.55,0.0,0.62345,0.00017,25.09498]
[1779956961779,32.94,73151.98,0.0,0.62387,0.00017,25.08712]
[1779956966814,32.94,73150.59,0.0,0.62362,0.00017,25.09184]
[1779956971849,32.95,73150.8,0.0,0.62367,0.00017,25.08803]
[1779956976884,32.94,73151.14,0.0,0.62374,0.00017,25.08663]
[1779956981918,32.94,73150.73,0.0,0.62368,0.00017,25.08765]
[1779956989975,32.93,73150.95,0.0,0.62375,0.00017,25.0864]
[1779956995626,32.92,73153.9,0.0,0.62428,0.00017,25.07627]
[1779957001057,32.92,73150.88,0.0,0.62377,0.00017,25.08591]
[1779957006093,32.91,73150.35,0.0,0.62369,0.00017,25.08731]
[1779957012135,32.91,73151.51,0.0,0.62392,0.00017,25.08307]
[1779957013141,32.91,73156.29,0.0,0.62475,0.00017,25.06717]
[1779957014571,32.91,73158.26,0.0,0.6251,0.00017,25.06056]
[1779957015156,32.9,73158.74,0.0,0.62519,0.00017,25.0589]
[1779957015599,32.9,73158.74,0.0,0.62519,0.00017,25.0589]
[1779957016162,32.9,73160.5,0.0,0.6255,0.00017,25.05297]
[1779957017169,32.9,73167.41,0.0,0.6267,0.00017,25.0297]
[1779957019183,32.9,73168.58,0.0,0.62692,0.00017,25.02552]
[1779957023235,32.9,73167.33,0.0,0.62671,0.00017,25.02941]
[1779957023319,32.89,73158.09,0.0,0.62511,0.00017,25.0603]
[1779957023644,32.89,73158.09,0.0,0.62511,0.00017,25.0603]
[1779957024230,32.89,73157.51,0.0,0.62501,0.00017,25.0622]
[1779957025233,32.89,73138.21,0.0,0.62164,0.00017,25.12554]
[1779957026238,32.89,73136.65,0.0,0.62137,0.00018,25.13057]
[1779957026822,32.89,73136.65,0.0,0.62137,0.00018,25.13057]
[1779957027254,32.89,73136.31,0.0,0.62131,0.00018,25.13157]
[1779957028253,32.89,73124.3,0.0,0.61921,0.00018,25.17]
[1779957028908,32.89,73124.3,0.0,0.61921,0.00018,25.17]
[1779957028948,32.89,73124.3,0.0,0.61921,0.00018,25.17]
[1779957028958,32.89,73124.3,0.0,0.61921,0.00018,25.17]
[1779957029260,32.89,73125.53,0.0,0.61943,0.00018,25.1661]
[1779957029743,32.89,73125.53,0.0,0.61943,0.00018,25.1661]
[1779957030267,32.89,73131.09,0.0,0.6204,0.00018,25.14835]
[1779957033288,32.89,73135.22,0.0,0.62114,0.00018,25.13189]
[1779957034295,32.89,73126.71,0.0,0.61964,0.00018,25.15916]
[1779957039330,32.89,73124.93,0.0,0.61933,0.00018,25.16478]
[1779957041039,32.89,73125.42,0.0,0.61942,0.00018,25.16321]
[1779957041344,32.89,73125.81,0.0,0.61949,0.00018,25.16196]
[1779957045060,32.89,73127.4,0.0,0.61977,0.00018,25.15687]
[1779957045374,32.89,73127.4,0.0,0.61977,0.00018,25.15686]
[1779957046380,32.89,73119.19,0.0,0.61833,0.00018,25.18285]
[1779957047386,32.89,73120.97,0.0,0.61864,0.00018,25.17721]
[1779957049702,32.89,73121.73,0.0,0.61878,0.00018,25.17483]
[1779957050408,32.89,73121.56,0.0,0.61875,0.00018,25.17537]
[1779957055443,32.89,73119.5,0.0,0.61838,0.00018,25.18192]
[1779957060478,32.89,73120.89,0.0,0.61862,0.00018,25.17766]
[1779957065515,32.89,73120.51,0.0,0.61855,0.00018,25.17902]
[1779957075587,32.9,73120.07,0.0,0.61846,0.00018,25.18054]
[1779957079618,32.89,73115.9,0.0,0.61774,0.00018,25.1935]
[1779957084649,32.89,73111.77,0.0,0.61702,0.00018,25.20619]
[1779957093712,32.89,73109.8,0.0,0.6167,0.00018,25.20885]
[1779957100691,32.89,73107.59,0.0,0.61631,0.00018,25.21571]
[1779957100792,32.89,73111.98,0.0,0.61708,0.00018,25.20207]
[1779957102774,32.89,73103.12,0.0,0.61553,0.00018,25.22939]
[1779957107809,32.88,73099.13,0.0,0.61484,0.00018,25.2414]
[1779957109824,32.88,73090.44,0.0,0.61331,0.00018,25.26761]
[1779957114858,32.88,73098.21,0.0,0.6147,0.00018,25.2438]
[1779957119893,32.87,73100.26,0.0,0.61507,0.00018,25.23733]
[1779957122918,32.87,73104.97,0.0,0.6159,0.00018,25.22279]
[1779957127951,32.87,73104.63,0.0,0.61585,0.00018,25.2237]
[1779957132993,32.87,73104.18,0.0,0.61577,0.00018,25.22515]
[1779957136633,32.87,73110.64,0.0,0.6169,0.00018,25.20517]
[1779957138021,32.87,73115.62,0.0,0.61778,0.00018,25.18961]
[1779957142055,32.87,73120.47,0.0,0.61863,0.00018,25.17436]
[1779957147088,32.87,73121.79,0.0,0.61886,0.00018,25.17022]
[1779957150594,32.87,73123.19,0.0,0.61911,0.00018,25.16579]
[1779957150695,32.87,73125.3,0.0,0.61948,0.00018,25.1591]
[1779957150890,32.87,73125.3,0.0,0.61948,0.00018,25.1591]
[1779957151117,32.87,73125.3,0.0,0.61949,0.00018,25.15593]
[1779957156150,32.87,73128.73,0.0,0.62009,0.00018,25.14505]
[1779957159176,32.87,73133.88,0.0,0.62099,0.00018,25.12857]
[1779957160184,32.87,73138.94,0.0,0.62187,0.00018,25.11223]
[1779957163203,32.87,73142.89,0.0,0.62257,0.00017,25.09932]
[1779957168239,32.87,73145.02,0.0,0.62295,0.00017,25.0921]
[1779957172267,32.86,73137.3,0.0,0.62161,0.00018,25.11706]
[1779957177302,32.86,73138.26,0.0,0.62178,0.00018,25.11386]
[1779957182336,32.86,73134.54,0.0,0.62113,0.00018,25.12596]
[1779957187373,32.86,73135.24,0.0,0.62125,0.00018,25.12373]
[1779957192407,32.87,73137.41,0.0,0.62163,0.00018,25.11679]
[1779957197442,32.87,73138.36,0.0,0.62179,0.00018,25.11383]
[1779957203484,32.87,73140.04,0.0,0.62207,0.00018,25.10854]
[1779957208521,32.87,73140.79,0.0,0.6222,0.00018,25.10625]
[1779957213557,32.87,73140.18,0.0,0.62209,0.00018,25.1052]
[1779957217585,32.88,73133.85,0.0,0.62098,0.00018,25.12582]
[1779957218592,32.88,73124.28,0.0,0.6193,0.00018,25.15645]
[1779957219600,32.88,73126.44,0.0,0.61968,0.00018,25.14959]
[1779957223629,32.88,73131.35,0.0,0.62054,0.00018,25.13394]
[1779957228662,32.88,73133.41,0.0,0.62089,0.00018,25.12742]
[1779957229670,32.88,73138.26,0.0,0.62174,0.00018,25.11177]
[1779957234704,32.88,73141.88,0.0,0.62237,0.00017,25.10018]
[1779957238733,32.88,73146.76,0.0,0.62321,0.00017,25.08437]
[1779957241754,32.89,73150.9,0.0,0.62393,0.00017,25.07085]
[1779957246798,32.88,73149.98,0.0,0.62377,0.00017,25.07382]
[1779957249283,32.89,73150.72,0.0,0.6239,0.00017,25.07143]
[1779957249289,32.89,73150.72,0.0,0.6239,0.00017,25.07143]
[1779957249810,32.88,73152.17,0.0,0.62416,0.00017,25.06659]
[1779957250831,32.88,73164.27,0.0,0.62627,0.00017,25.02616]
[1779957251824,32.88,73167.52,0.0,0.62684,0.00017,25.01517]
[1779957257481,32.88,73166.61,0.0,0.62668,0.00017,25.01831]
[1779957259880,32.89,73159.85,0.0,0.62549,0.00017,25.04111]
[1779957261894,32.88,73159.06,0.0,0.62536,0.00017,25.04365]
[1779957263908,32.88,73163.92,0.0,0.62621,0.00017,25.02732]
[1779957264916,32.88,73168.83,0.0,0.62707,0.00017,25.0107]
[1779957268942,32.88,73173.16,0.0,0.62782,0.00017,24.99591]
[1779957273978,32.88,73174.79,0.0,0.62813,0.00017,24.98706]
[1779957277622,32.88,73164.06,0.0,0.62626,0.00017,25.02337]
[1779957278006,32.88,73164.06,0.0,0.62626,0.00017,25.02332]
[1779957280023,32.88,73169.63,0.0,0.62724,0.00017,25.0044]
[1779957285058,32.88,73173.35,0.0,0.62789,0.00017,24.99157]
[1779957289086,32.87,73166.46,0.0,0.6267,0.00017,25.01483]
[1779957290094,32.87,73162.63,0.0,0.62603,0.00017,25.02769]
[1779957291803,32.87,73162.63,0.0,0.62603,0.00017,25.02769]
[1779957292107,32.87,73162.13,0.0,0.62595,0.00017,25.02926]
[1779957297762,32.87,73158.41,0.0,0.62531,0.00017,25.04148]
[1779957304191,32.86,73157.73,0.0,0.62521,0.00017,25.04343]
[1779957309238,32.86,73155.17,0.0,0.62477,0.00017,25.05174]
[1779957314274,32.86,73150.33,0.0,0.62394,0.00017,25.06759]
[1779957319309,32.85,73150.78,0.0,0.62403,0.00017,25.06589]
[1779957322328,32.85,73156.11,0.0,0.62496,0.00017,25.04808]
[1779957323338,32.85,73160.04,0.0,0.62565,0.00017,25.0349]
[1779957324343,32.85,73155.04,0.0,0.62478,0.00017,25.05159]
[1779957328370,32.85,73160.91,0.0,0.62581,0.00017,25.03184]
[1779957333405,32.85,73160.65,0.0,0.62578,0.00017,25.02938]
[1779957335463,32.85,73160.91,0.0,0.62583,0.00017,25.02848]
[1779957335564,32.85,73161.2,0.0,0.62588,0.00017,25.02748]
[1779957341553,32.85,73162.12,0.0,0.62605,0.00017,25.02424]
[1779957341573,32.85,73154.97,0.0,0.6248,0.00017,25.04815]
[1779957347506,32.84,73152.9,0.0,0.62445,0.00017,25.05483]
[1779957348811,32.84,73152.9,0.0,0.62445,0.00017,25.05483]
[1779957348820,32.84,73152.21,0.0,0.62433,0.00017,25.05709]
[1779957354553,32.84,73150.29,0.0,0.624,0.00017,25.06327]
[1779957359588,32.84,73148.56,0.0,0.62371,0.00018,25.06884]
[1779957361018,32.84,73148.22,0.0,0.62365,0.00018,25.06993]
[1779957361602,32.84,73148.1,0.0,0.62363,0.00018,25.0703]
[1779957364625,32.83,73162.66,0.0,0.62618,0.00017,25.02158]
[1779957365631,32.83,73164.05,0.0,0.62643,0.00017,25.01679]
[1779957367689,32.83,73164.49,0.0,0.62651,0.00017,25.01522]
[1779957367803,32.83,73164.49,0.0,0.62651,0.00017,25.01522]
[1779957369163,32.83,73166.34,0.0,0.62684,0.00017,25.00877]
[1779957369663,32.83,73167.95,0.0,0.62713,0.00017,25.00321]
[1779957374695,32.82,73170.05,0.0,0.62752,0.00017,24.9956]
[1779957377313,32.82,73169.73,0.0,0.62747,0.00017,24.9965]
[1779957377719,32.82,73169.9,0.0,0.62751,0.00017,24.99583]
[1779957379424,32.82,73169.62,0.0,0.62746,0.00017,24.99669]
[1779957379730,32.81,73168.01,0.0,0.62718,0.00017,25.00207]
[1779957384766,32.81,73162.49,0.0,0.62624,0.00017,25.02025]
[1779957389802,32.8,73165.22,0.0,0.62675,0.00017,25.01043]
[1779957393829,32.79,73171.96,0.0,0.62796,0.00017,24.98381]
[1779957397855,32.79,73167.89,0.0,0.62727,0.00017,24.99729]
[1779957402891,32.78,73168.86,0.0,0.62747,0.00017,24.99341]
[1779957407925,32.77,73169.82,0.0,0.62766,0.00017,24.98956]
[1779957409940,32.77,73173.86,0.0,0.62838,0.00017,24.97548]
[1779957412961,32.76,73182.08,0.0,0.62983,0.00017,24.94674]
[1779957413968,32.76,73184.07,0.0,0.63017,0.00017,24.93987]
[1779957414033,32.76,73184.07,0.0,0.63017,0.00017,24.93987]
[1779957414977,32.77,73183.71,0.0,0.63011,0.00017,24.94117]
[1779957416995,32.77,73179.8,0.0,0.62942,0.00017,24.95487]
[1779957422026,32.77,73175.83,0.0,0.62871,0.00017,24.96893]
[1779957423036,32.77,73171.98,0.0,0.62804,0.00017,24.98205]
[1779957427309,32.76,73170.61,0.0,0.62782,0.00017,24.98634]
[1779957427440,32.76,73170.61,0.0,0.62782,0.00017,24.98634]
[1779957427543,32.76,73170.12,0.0,0.62775,0.00017,24.98776]
[1779957428328,32.76,73170.12,0.0,0.62775,0.00017,24.98776]
[1779957428333,32.76,73170.12,0.0,0.62775,0.00017,24.98776]
[1779957428413,32.76,73163.66,0.0,0.62662,0.00018,25.00965]
[1779957431089,32.76,73158.65,0.0,0.62575,0.00018,25.02641]
[1779957436125,32.75,73155.59,0.0,0.62523,0.00018,25.03647]
[1779957438747,32.75,73162.75,0.0,0.62649,0.00018,25.01222]
[1779957440153,32.75,73164.6,0.0,0.62681,0.00018,25.00591]
[1779957445189,32.75,73165.83,0.0,0.62703,0.00018,25.00163]
[1779957450224,32.75,73166.25,0.0,0.62711,0.00017,25.0001]
[1779957455266,32.75,73165.57,0.0,0.62701,0.00018,24.99912]
[1779957460295,32.75,73165.97,0.0,0.62708,0.00018,24.99769]
[1779957465333,32.75,73165.2,0.0,0.62695,0.00018,25.00022]
[1779957468960,32.74,73160.94,0.0,0.62621,0.00018,25.01461]
[1779957474396,32.74,73157.36,0.0,0.62559,0.00018,25.02654]
[1779957479431,32.74,73158.14,0.0,0.62573,0.00018,25.02381]
[1779957482386,32.74,73158.5,0.0,0.6258,0.00018,25.02257]
[1779957482498,32.74,73158.5,0.0,0.6258,0.00018,25.02257]
[1779957482581,32.74,73171.28,0.0,0.62803,0.00017,24.97908]
[1779957484468,32.74,73179.78,0.0,0.62952,0.00017,24.94979]
[1779957486480,32.74,73173.58,0.0,0.62843,0.00017,24.97129]
[1779957487487,32.74,73163.35,0.0,0.62665,0.00018,25.00617]
[1779957488494,32.74,73163.42,0.0,0.62666,0.00018,25.00581]
[1779957493530,32.73,73163.8,0.0,0.62676,0.00018,25.00395]
[1779957498570,32.72,73164.82,0.0,0.62696,0.00018,24.99991]
[1779957502595,32.72,73159.5,0.0,0.62605,0.00018,25.01753]
[1779957507630,32.71,73163.34,0.0,0.62676,0.00018,25.00382]
[1779957512664,32.7,73164.25,0.0,0.62695,0.00018,24.99697]
[1779957517701,32.69,73164.25,0.0,0.62697,0.00018,24.99654]
[1779957522736,32.69,73163.24,0.0,0.62683,0.00018,24.99931]
[1779957527771,32.68,73165.14,0.0,0.62719,0.00018,24.99229]
[1779957532805,32.67,73167.09,0.0,0.62755,0.00018,24.98507]
[1779957539856,32.66,73168.02,0.0,0.62775,0.00018,24.98113]
[1779957541871,32.66,73175.22,0.0,0.62902,0.00018,24.95608]
[1779957546904,32.65,73176.29,0.0,0.62923,0.00018,24.95189]
[1779957551940,32.65,73179.5,0.0,0.62982,0.00018,24.94026]
[1779957556974,32.65,73182.85,0.0,0.63039,0.00018,24.92871]
[1779957562011,32.65,73181.84,0.0,0.63021,0.00018,24.93242]
[1779957567050,32.65,73183.53,0.0,0.6305,0.00017,24.92673]
[1779957572082,32.66,73182.22,0.0,0.63026,0.00018,24.92845]
[1779957577120,32.66,73184.34,0.0,0.63062,0.00017,24.92127]
[1779957580593,32.66,73184.01,0.0,0.63056,0.00017,24.92251]
[1779957581148,32.66,73188.87,0.0,0.63141,0.00017,24.90544]
[1779957584172,32.66,73184.85,0.0,0.63071,0.00017,24.91963]
[1779957586382,32.66,73184.56,0.0,0.63065,0.00017,24.92073]
[1779957587187,32.66,73172.85,0.0,0.6286,0.00018,24.96146]
[1779957592222,32.66,73172.43,0.0,0.62855,0.00018,24.96247]
[1779957594235,32.65,73176.25,0.0,0.62923,0.00018,24.94907]
[1779957599890,32.65,73178.46,0.0,0.62964,0.00018,24.94091]
[1779957602291,32.65,73170.39,0.0,0.62823,0.00018,24.96873]
[1779957607330,32.64,73167.29,0.0,0.62771,0.00018,24.9789]
[1779957608608,32.64,73167.29,0.0,0.62771,0.00018,24.9789]
[1779957608633,32.64,73159.07,0.0,0.62627,0.00018,25.00689]
[1779957611647,32.64,73159.51,0.0,0.62636,0.00018,25.00519]
[1779957611748,32.63,73159.76,0.0,0.62641,0.00018,25.00414]
[1779957613658,32.63,73159.76,0.0,0.62641,0.00018,25.00414]
[1779957613759,32.63,73162.99,0.0,0.62699,0.00018,24.99295]
[1779957620030,32.62,73166.12,0.0,0.62756,0.00018,24.98163]
[1779957622630,32.62,73166.09,0.0,0.62756,0.00018,24.98163]
[1779957622731,32.62,73167.71,0.0,0.62786,0.00018,24.97584]
[1779957624448,32.62,73172.57,0.0,0.62872,0.00018,24.95896]
[1779957630101,32.61,73179.52,0.0,0.62996,0.00018,24.9342]
[1779957634524,32.6,73170.81,0.0,0.62846,0.00018,24.96098]
[1779957635531,32.6,73169.78,0.0,0.62828,0.00018,24.96445]
[1779957640570,32.6,73171.3,0.0,0.62857,0.00018,24.95869]
[1779957643590,32.59,73177.03,0.0,0.62959,0.00018,24.93846]
[1779957648625,32.59,73179.2,0.0,0.62999,0.00018,24.93041]
[1779957653660,32.58,73177.1,0.0,0.62965,0.00018,24.93733]
[1779957655675,32.58,73171.08,0.0,0.6286,0.00018,24.9581]
[1779957660710,32.57,73171.33,0.0,0.62867,0.00018,24.95671]
[1779957665746,32.56,73170.95,0.0,0.62863,0.00018,24.95742]
[1779957671789,32.56,73172.49,0.0,0.62892,0.00018,24.95148]
[1779957672415,32.56,73172.49,0.0,0.62892,0.00018,24.95148]
[1779957672783,32.56,73172.49,0.0,0.62892,0.00018,24.95148]
[1779957674827,32.55,73168.2,0.0,0.62818,0.00018,24.96611]
[1779957679845,32.55,73166.51,0.0,0.6279,0.00018,24.97157]
[1779957682418,32.55,73166.23,0.0,0.62786,0.00018,24.97239]
[1779957682423,32.55,73166.23,0.0,0.62786,0.00018,24.97239]
[1779957682532,32.55,73166.23,0.0,0.62786,0.00018,24.97239]
[1779957682867,32.54,73165.36,0.0,0.62771,0.00018,24.97532]
[1779957684038,32.54,73165.36,0.0,0.62771,0.00018,24.97532]
[1779957684098,32.54,73164.51,0.0,0.62756,0.00018,24.97816]
[1779957686902,32.54,73160.15,0.0,0.6268,0.00018,24.993]
[1779957691939,32.54,73157.19,0.0,0.6263,0.00018,24.99973]
[1779957696974,32.54,73156.67,0.0,0.62622,0.00018,25.00127]
[1779957702009,32.53,73154.89,0.0,0.62592,0.00018,25.00707]
[1779957707045,32.53,73153.18,0.0,0.62563,0.00018,25.0126]
[1779957712081,32.53,73157.5,0.0,0.6264,0.00018,24.99767]
[1779957717116,32.52,73159.17,0.0,0.62672,0.00018,24.99157]
[1779957722152,32.51,73160.28,0.0,0.62693,0.00018,24.98734]
[1779957727186,32.51,73166.12,0.0,0.62798,0.00018,24.96684]
[1779957728014,32.51,73166.12,0.0,0.62798,0.00018,24.96684]
[1779957728047,32.51,73168.15,0.0,0.62834,0.00018,24.95972]
[1779957732278,32.5,73168.64,0.0,0.62844,0.00018,24.95775]
[1779957732352,32.5,73169.31,0.0,0.62856,0.00018,24.95533]
[1779957738267,32.5,73169.81,0.0,0.62868,0.00018,24.95304]
[1779957740279,32.49,73165.86,0.0,0.62799,0.00018,24.96659]
[1779957741321,32.49,73165.86,0.0,0.62799,0.00018,24.96659]
[1779957742293,32.49,73163.46,0.0,0.62757,0.00018,24.97481]
[1779957747328,32.49,73163.47,0.0,0.62758,0.00018,24.9746]
[1779957754377,32.49,73164.27,0.0,0.62774,0.00018,24.96839]
[1779957759413,32.48,73166.26,0.0,0.6281,0.00018,24.96133]
[1779957764449,32.48,73166.55,0.0,0.62816,0.00018,24.96012]
[1779957769483,32.48,73166.71,0.0,0.6282,0.00018,24.9593]
[1779957774518,32.48,73166.75,0.0,0.62822,0.00018,24.95898]
[1779957781161,32.47,73167.0,0.0,0.62828,0.00018,24.95778]
[1779957784593,32.47,73171.71,0.0,0.62912,0.00018,24.94107]
[1779957789622,32.46,73170.72,0.0,0.62897,0.00018,24.94405]
[1779957798484,32.46,73170.45,0.0,0.62894,0.00018,24.94471]
[1779957798691,32.45,73169.94,0.0,0.62887,0.00018,24.94594]
[1779957799694,32.45,73165.53,0.0,0.6281,0.00018,24.96122]
[1779957803721,32.45,73160.2,0.0,0.62716,0.00018,24.9795]
[1779957808759,32.44,73155.85,0.0,0.6264,0.00018,24.99419]
[1779957809764,32.44,73151.7,0.0,0.62567,0.00018,25.00827]
[1779957811371,32.44,73147.72,0.0,0.62499,0.00018,25.0184]
[1779957817826,32.43,73145.5,0.0,0.62462,0.00018,25.02538]
[1779957819840,32.43,73151.19,0.0,0.62564,0.00018,25.0059]
[1779957824875,32.42,73148.99,0.0,0.62527,0.00018,25.0129]
[1779957825881,32.42,73160.92,0.0,0.62738,0.00018,24.97207]
[1779957826889,32.42,73163.73,0.0,0.62788,0.00018,24.96227]
[1779957832931,32.42,73164.57,0.0,0.62805,0.00018,24.95889]
[1779957838974,32.41,73164.63,0.0,0.62809,0.00018,24.95817]
[1779957844018,32.4,73165.58,0.0,0.62827,0.00018,24.95444]
[1779957851083,32.4,73165.02,0.0,0.62819,0.00018,24.95613]
[1779957851300,32.4,73165.02,0.0,0.62819,0.00018,24.95613]
[1779957851387,32.39,73168.49,0.0,0.62882,0.00018,24.9436]
[1779957853085,32.39,73172.94,0.0,0.62961,0.00018,24.92792]
[1779957858121,32.39,73173.41,0.0,0.62971,0.00018,24.92584]
[1779957863156,32.38,73174.75,0.0,0.62997,0.00018,24.92076]
[1779957870205,32.38,73174.66,0.0,0.62997,0.00018,24.9206]
[1779957871214,32.38,73178.68,0.0,0.6307,0.00018,24.90311]
[1779957874059,32.38,73181.33,0.0,0.63116,0.00018,24.89378]
[1779957874234,32.38,73181.53,0.0,0.6312,0.00018,24.89306]
[1779957879268,32.38,73183.82,0.0,0.63161,0.00018,24.88484]
[1779957884305,32.37,73182.42,0.0,0.63137,0.00018,24.88959]
[1779957889338,32.37,73181.59,0.0,0.63123,0.00018,24.89234]
[1779957895384,32.37,73182.85,0.0,0.63147,0.00018,24.8876]
[1779957900418,32.37,73184.04,0.0,0.63168,0.00018,24.88316]
[1779957905452,32.37,73185.79,0.0,0.63199,0.00018,24.87701]
[1779957910487,32.36,73187.42,0.0,0.63228,0.00018,24.871]
[1779957915522,32.36,73188.6,0.0,0.6325,0.00018,24.86661]
[1779957920557,32.36,73185.31,0.0,0.63192,0.00018,24.87841]
[1779957925593,32.36,73185.33,0.0,0.63193,0.00018,24.87814]
[1779957929621,32.36,73192.79,0.0,0.63325,0.00018,24.85112]
[1779957933649,32.36,73187.72,0.0,0.63238,0.00018,24.8661]
[1779957938278,32.36,73187.06,0.0,0.63226,0.00018,24.86837]
[1779957938379,32.36,73187.76,0.0,0.63239,0.00018,24.86578]
[1779957943718,32.35,73189.21,0.0,0.63265,0.00018,24.86039]
[1779957948754,32.35,73190.04,0.0,0.63281,0.00018,24.85724]
[1779957956809,32.35,73190.08,0.0,0.63282,0.00018,24.85688]
[1779957962454,32.35,73193.49,0.0,0.63343,0.00018,24.84438]
[1779957967885,32.35,73193.58,0.0,0.63345,0.00018,24.84395]
[1779957972920,32.34,73192.67,0.0,0.6333,0.00018,24.84714]
[1779957975231,32.34,73192.67,0.0,0.6333,0.00018,24.84714]
[1779957975249,32.34,73192.77,0.0,0.63332,0.00018,24.84673]
[1779957976949,32.34,73196.69,0.0,0.63401,0.00018,24.83244]
[1779957982595,32.35,73195.54,0.0,0.63379,0.00018,24.83712]
[1779957985012,32.35,73191.74,0.0,0.63311,0.00018,24.85106]
[1779957990045,32.36,73189.04,0.0,0.63261,0.00018,24.86131]
[1779957995079,32.36,73189.3,0.0,0.63265,0.00018,24.85763]
[1779958000113,32.37,73191.7,0.0,0.63305,0.00018,24.8494]
[1779958005149,32.37,73192.1,0.0,0.63311,0.00018,24.84833]
[1779958010182,32.38,73191.37,0.0,0.63297,0.00018,24.85122]
[1779958018241,32.38,73193.8,0.0,0.63337,0.00018,24.84287]
[1779958019249,32.38,73199.76,0.0,0.63442,0.00018,24.82125]
[1779958024284,32.38,73198.45,0.0,0.63419,0.00018,24.82614]
[1779958029321,32.38,73196.96,0.0,0.63392,0.00018,24.83168]
[1779958032312,32.39,73197.12,0.0,0.63395,0.00018,24.83115]
[1779958032366,32.39,73201.19,0.0,0.63466,0.00018,24.8163]
[1779958038382,32.39,73199.68,0.0,0.63439,0.00018,24.82204]
[1779958043419,32.39,73198.93,0.0,0.63425,0.00018,24.82496]
[1779958048453,32.39,73196.02,0.0,0.63373,0.00018,24.83571]
[1779958053487,32.39,73193.03,0.0,0.63321,0.00018,24.84348]
[1779958058523,32.4,73194.48,0.0,0.63346,0.00018,24.8384]
[1779958059590,32.4,73194.48,0.0,0.63346,0.00018,24.8384]
[1779958059634,32.4,73197.49,0.0,0.63398,0.00018,24.82751]
[1779958064563,32.4,73203.61,0.0,0.63505,0.00018,24.80537]
[1779958068594,32.4,73211.77,0.0,0.63647,0.00018,24.77555]
[1779958071319,32.4,73213.98,0.0,0.63685,0.00018,24.76751]
[1779958071616,32.4,73214.18,0.0,0.63688,0.00018,24.76685]
[1779958071790,32.4,73214.18,0.0,0.63688,0.00018,24.76685]
[1779958072620,32.41,73220.25,0.0,0.63795,0.00018,24.74429]
[1779958072783,32.41,73220.25,0.0,0.63795,0.00018,24.74429]
[1779958073050,32.41,73220.25,0.0,0.63795,0.00018,24.74429]
[1779958073808,32.41,73221.85,0.0,0.63823,0.00018,24.73826]
[1779958074638,32.41,73222.76,0.0,0.63838,0.00018,24.73498]
[1779958078665,32.41,73218.0,0.0,0.63755,0.00018,24.7527]
[1779958083700,32.4,73214.71,0.0,0.63698,0.00018,24.76482]
[1779958088735,32.41,73219.77,0.0,0.63785,0.00018,24.74638]
[1779958089058,32.41,73219.77,0.0,0.63785,0.00018,24.74638]
[1779958089743,32.41,73222.92,0.0,0.6384,0.00018,24.73457]
[1779958090748,32.41,73231.56,0.0,0.63991,0.00017,24.70201]
[1779958091758,32.41,73232.2,0.0,0.64002,0.00017,24.69955]
[1779958092149,32.41,73232.2,0.0,0.64002,0.00017,24.69955]
[1779958092763,32.41,73232.89,0.0,0.64014,0.00017,24.69692]
[1779958097799,32.41,73225.7,0.0,0.63889,0.00018,24.72406]
[1779958103454,32.41,73222.92,0.0,0.6384,0.00018,24.73451]
[1779958106533,32.41,73223.52,0.0,0.6385,0.00018,24.73244]
[1779958106535,32.41,73226.97,0.0,0.6391,0.00017,24.71954]
[1779958111896,32.42,73231.48,0.0,0.63988,0.00017,24.69984]
[1779958116933,32.42,73232.03,0.0,0.63995,0.00017,24.69827]
[1779958121969,32.43,73231.73,0.0,0.63988,0.00017,24.69992]
[1779958126002,32.43,73237.72,0.0,0.64091,0.00017,24.67747]
[1779958127005,32.44,73249.03,0.0,0.64288,0.00017,24.63403]
[1779958128020,32.44,73253.2,0.0,0.6436,0.00017,24.61784]
[1779958131093,32.44,73253.15,0.0,0.64359,0.00017,24.61807]
[1779958131105,32.44,73253.15,0.0,0.64359,0.00017,24.61807]
[1779958131194,32.44,73254.71,0.0,0.64386,0.00017,24.61201]
[1779958137076,32.44,73253.87,0.0,0.64371,0.00017,24.61548]
[1779958142134,32.44,73262.04,0.0,0.64512,0.00017,24.58364]
[1779958143736,32.44,73250.59,0.0,0.64313,0.00017,24.62845]
[1779958144147,32.44,73250.59,0.0,0.64313,0.00017,24.62848]
[1779958149182,32.44,73247.23,0.0,0.64254,0.00017,24.64161]
[1779958151200,32.44,73235.26,0.0,0.64045,0.00017,24.68758]
[1779958152208,32.44,73254.98,0.0,0.64389,0.00017,24.61142]
[1779958153810,32.44,73242.91,0.0,0.64179,0.00017,24.65808]
[1779958156234,32.44,73249.29,0.0,0.64291,0.00017,24.63331]
[1779958161267,32.44,73255.26,0.0,0.64396,0.00017,24.60984]
[1779958166304,32.43,73250.11,0.0,0.64307,0.00017,24.62972]
[1779958171337,32.43,73248.9,0.0,0.64288,0.00017,24.63098]
[1779958176372,32.43,73248.23,0.0,0.64277,0.00017,24.63339]
[1779958181408,32.43,73250.76,0.0,0.64322,0.00017,24.62343]
[1779958186444,32.43,73247.23,0.0,0.64261,0.00017,24.63695]
[1779958191860,32.42,73246.4,0.0,0.64247,0.00017,24.64002]
[1779958191479,32.43,73205.49,0.0,0.63531,0.00018,24.79421]
[1779958192486,32.42,73216.45,0.0,0.63724,0.00018,24.75362]
[1779958193493,32.43,73216.73,0.0,0.63728,0.00018,24.75266]
[1779958195507,32.43,73212.23,0.0,0.63649,0.00018,24.76954]
[1779958200542,32.43,73215.02,0.0,0.63696,0.00018,24.75953]
[1779958205578,32.43,73215.69,0.0,0.63707,0.00018,24.75737]
[1779958210728,32.44,73217.52,0.0,0.63738,0.00018,24.75081]
[1779958210829,32.44,73218.13,0.0,0.63748,0.00018,24.74861]
[1779958216654,32.44,73219.06,0.0,0.63763,0.00018,24.74552]
[1779958221689,32.45,73221.3,0.0,0.63801,0.00018,24.73745]
[1779958226727,32.45,73222.12,0.0,0.63814,0.00017,24.73466]
[1779958231760,32.45,73222.75,0.0,0.63825,0.00017,24.72934]
[1779958236796,32.46,73221.7,0.0,0.63806,0.00018,24.73353]
[1779958240192,32.46,73222.28,0.0,0.63815,0.00017,24.73152]
[1779958240208,32.46,73222.28,0.0,0.63815,0.00017,24.73152]
[1779958240327,32.46,73222.28,0.0,0.63815,0.00017,24.73152]
[1779958240383,32.46,73222.28,0.0,0.63815,0.00017,24.73152]
[1779958241833,32.46,73227.21,0.0,0.63901,0.00017,24.7131]
[1779958244854,32.46,73229.37,0.0,0.63937,0.00017,24.70526]
[1779958249891,32.47,73230.87,0.0,0.63962,0.00017,24.69996]
[1779958254929,32.47,73235.72,0.0,0.64045,0.00017,24.68191]
[1779958255225,32.47,73235.72,0.0,0.64045,0.00017,24.68191]
[1779958255934,32.47,73237.86,0.0,0.64082,0.00017,24.67376]
[1779958260967,32.47,73240.04,0.0,0.64121,0.00017,24.66524]
[1779958266003,32.47,73242.02,0.0,0.64156,0.00017,24.65754]
[1779958271048,32.47,73245.21,0.0,0.64212,0.00017,24.6452]
[1779958276074,32.47,73246.49,0.0,0.64235,0.00017,24.64022]
[1779958282114,32.47,73247.57,0.0,0.64253,0.00017,24.63603]
[1779958287149,32.47,73248.09,0.0,0.64263,0.00017,24.63402]
[1779958293191,32.47,73250.92,0.0,0.64313,0.00017,24.61984]
[1779958297219,32.47,73239.32,0.0,0.64111,0.00017,24.6646]
[1779958300242,32.47,73229.54,0.0,0.63939,0.00017,24.70192]
[1779958305278,32.47,73232.24,0.0,0.63985,0.00017,24.69215]
[1779958310310,32.48,73230.64,0.0,0.63955,0.00017,24.69865]
[1779958315349,32.48,73228.28,0.0,0.63912,0.00017,24.70798]
[1779958321387,32.49,73227.41,0.0,0.63895,0.00017,24.71173]
[1779958326425,32.49,73226.84,0.0,0.63883,0.00017,24.71428]
[1779958331460,32.5,73229.45,0.0,0.63927,0.00017,24.70484]
[1779958337502,32.5,73231.1,0.0,0.63954,0.00017,24.69907]
[1779958340524,32.5,73242.55,0.0,0.64152,0.00017,24.65574]
[1779958341530,32.51,73244.73,0.0,0.6419,0.00017,24.64746]
[1779958346565,32.51,73244.01,0.0,0.64175,0.00017,24.65077]
[1779958350593,32.52,73248.34,0.0,0.64249,0.00017,24.63446]
[1779958353621,32.52,73242.31,0.0,0.64145,0.00017,24.65449]
[1779958356636,32.52,73239.71,0.0,0.64099,0.00017,24.66475]
[1779958357873,32.52,73239.71,0.0,0.64099,0.00017,24.66475]
[1779958357909,32.52,73239.73,0.0,0.64098,0.00017,24.66488]
[1779958358924,32.52,73239.73,0.0,0.64098,0.00017,24.66488]
[1779958358980,32.52,73239.59,0.0,0.64095,0.00017,24.66551]
[1779958365703,32.53,73238.76,0.0,0.64078,0.00017,24.66929]
[1779958367715,32.53,73234.52,0.0,0.64003,0.00017,24.68559]
[1779958368349,32.53,73234.52,0.0,0.64003,0.00017,24.68559]
[1779958368723,32.53,73234.94,0.0,0.6401,0.00017,24.68409]
[1779958370736,32.54,73230.57,0.0,0.63933,0.00017,24.70076]
[1779958375772,32.54,73233.13,0.0,0.63976,0.00017,24.6915]
[1779958380807,32.54,73237.08,0.0,0.64044,0.00017,24.67694]
[1779958385841,32.55,73238.35,0.0,0.64064,0.00017,24.67256]
[1779958390879,32.55,73238.17,0.0,0.64059,0.00017,24.67368]
[1779958395915,32.56,73238.4,0.0,0.64061,0.00017,24.67322]
[1779958400966,32.56,73238.3,0.0,0.64058,0.00017,24.67401]
[1779958405985,32.57,73238.26,0.0,0.64055,0.00017,24.67463]
[1779958411023,32.57,73238.36,0.0,0.64057,0.00017,24.67139]
[1779958416054,32.58,73238.38,0.0,0.64055,0.00017,24.67169]
[1779958425740,32.58,73238.4,0.0,0.64053,0.00017,24.67226]
[1779958431160,32.59,73238.36,0.0,0.64051,0.00017,24.67283]
[1779958436196,32.59,73238.92,0.0,0.64059,0.00017,24.67105]
[1779958441232,32.6,73238.5,0.0,0.6405,0.00017,24.67297]
[1779958447273,32.6,73238.91,0.0,0.64056,0.00017,24.67181]
[1779958452309,32.6,73238.65,0.0,0.6405,0.00017,24.67312]
[1779958457343,32.61,73239.37,0.0,0.64061,0.00017,24.67072]
[1779958462378,32.61,73238.48,0.0,0.64044,0.00017,24.67441]
[1779958466021,32.61,73243.47,0.0,0.6413,0.00017,24.65573]
[1779958473456,32.62,73243.54,0.0,0.64129,0.00017,24.65289]
[1779958476092,32.62,73239.84,0.0,0.64064,0.00017,24.66725]
[1779958481512,32.63,73236.85,0.0,0.6401,0.00017,24.67904]
[1779958486546,32.64,73239.02,0.0,0.64046,0.00017,24.6713]
[1779958491588,32.64,73241.08,0.0,0.6408,0.00017,24.66393]
[1779958496618,32.64,73241.26,0.0,0.64081,0.00017,24.66367]
[1779958501657,32.65,73241.44,0.0,0.64082,0.00017,24.66339]
[1779958506689,32.65,73239.14,0.0,0.64041,0.00017,24.67256]
[1779958513738,32.66,73239.15,0.0,0.64038,0.00017,24.67319]
[1779958518774,32.67,73238.08,0.0,0.64017,0.00017,24.67773]
[1779958523808,32.67,73238.86,0.0,0.64029,0.00017,24.67531]
[1779958529851,32.68,73241.34,0.0,0.64069,0.00017,24.66651]
[1779958534885,32.68,73240.84,0.0,0.6406,0.00017,24.66565]
[1779958539919,32.69,73240.88,0.0,0.64059,0.00017,24.66598]
[1779958544955,32.69,73241.16,0.0,0.64064,0.00017,24.66473]
[1779958549990,32.69,73238.88,0.0,0.64023,0.00017,24.67367]
[1779958552004,32.69,73234.81,0.0,0.63952,0.00017,24.68919]
[1779958557040,32.69,73232.72,0.0,0.63915,0.00017,24.69705]
[1779958562075,32.7,73232.49,0.0,0.63911,0.00017,24.69809]
[1779958566104,32.7,73236.72,0.0,0.63983,0.00017,24.68249]
[1779958571138,32.7,73237.37,0.0,0.63993,0.00017,24.68028]
[1779958576800,32.71,73239.32,0.0,0.64026,0.00017,24.67329]
[1779958581208,32.71,73234.0,0.0,0.63932,0.00017,24.69356]
[1779958582215,32.71,73229.96,0.0,0.63862,0.00017,24.70868]
[1779958586858,32.71,73228.38,0.0,0.63834,0.00017,24.71469]
[1779958586869,32.71,73228.11,0.0,0.63829,0.00017,24.71569]
[1779958590898,32.71,73228.02,0.0,0.63827,0.00017,24.71615]
[1779958590999,32.71,73228.82,0.0,0.63841,0.00017,24.71318]
[1779958596312,32.71,73227.77,0.0,0.63823,0.00017,24.71405]
[1779958603361,32.72,73224.3,0.0,0.63762,0.00017,24.7271]
[1779958606066,32.72,73224.3,0.0,0.63762,0.00017,24.7271]
[1779958606147,32.72,73222.69,0.0,0.63734,0.00017,24.7331]
[1779958607009,32.72,73215.8,0.0,0.63614,0.00017,24.75844]
[1779958612424,32.72,73214.35,0.0,0.63588,0.00017,24.76381]
[1779958617079,32.72,73209.38,0.0,0.63502,0.00017,24.78193]
[1779958621918,32.72,73206.37,0.0,0.63449,0.00017,24.79283]
[1779958621947,32.72,73198.52,0.0,0.63312,0.00017,24.82104]
[1779958623502,32.72,73195.51,0.0,0.6326,0.00017,24.83174]
[1779958625515,32.72,73191.73,0.0,0.63194,0.00017,24.84511]
[1779958630552,32.72,73190.44,0.0,0.63172,0.00017,24.84956]
[1779958632565,32.72,73194.73,0.0,0.63247,0.00017,24.83432]
[1779958633493,32.72,73194.73,0.0,0.63247,0.00017,24.83432]
[1779958633573,32.72,73194.02,0.0,0.63235,0.00017,24.83681]
[1779958634582,32.72,73200.61,0.0,0.6335,0.00017,24.81328]
[1779958635587,32.72,73204.83,0.0,0.63424,0.00017,24.79811]
[1779958640625,32.72,73201.56,0.0,0.63367,0.00017,24.80987]
[1779958645658,32.72,73205.13,0.0,0.63429,0.00017,24.79697]
[1779958647290,32.72,73209.41,0.0,0.63504,0.00017,24.78149]
[1779958652713,32.72,73210.98,0.0,0.63532,0.00017,24.77259]
[1779958657743,32.72,73211.2,0.0,0.63536,0.00017,24.77182]
[1779958661771,32.72,73207.1,0.0,0.63465,0.00017,24.78669]
[1779958666809,32.72,73205.38,0.0,0.63435,0.00017,24.79285]
[1779958670488,32.71,73205.17,0.0,0.63431,0.00017,24.79357]
[1779958670834,32.71,73205.3,0.0,0.63434,0.00017,24.79308]
[1779958675870,32.71,73204.12,0.0,0.63413,0.00017,24.79727]
[1779958680910,32.71,73205.33,0.0,0.63435,0.00017,24.79283]
[1779958682919,32.71,73201.31,0.0,0.63365,0.00017,24.80727]
[1779958687953,32.71,73196.74,0.0,0.63286,0.00017,24.82352]
[1779958689440,32.71,73196.74,0.0,0.63286,0.00017,24.82352]
[1779958689968,32.71,73195.84,0.0,0.6327,0.00017,24.82672]
[1779958691818,32.71,73193.53,0.0,0.6323,0.00017,24.83494]
[1779958691982,32.71,73191.58,0.0,0.63195,0.00017,24.84186]
[1779958697020,32.71,73189.24,0.0,0.63155,0.00017,24.85011]
[1779958702056,32.71,73190.54,0.0,0.63177,0.00017,24.84551]
[1779958703061,32.71,73198.27,0.0,0.63312,0.00017,24.818]
[1779958705076,32.71,73200.96,0.0,0.6336,0.00017,24.80833]
[1779958709104,32.71,73205.44,0.0,0.63438,0.00017,24.79215]
[1779958712064,32.71,73207.42,0.0,0.63474,0.00017,24.78177]
[1779958712165,32.71,73212.73,0.0,0.63566,0.00017,24.76248]
[1779958718168,32.71,73217.06,0.0,0.63642,0.00017,24.74673]
[1779958719175,32.71,73221.55,0.0,0.6372,0.00017,24.73024]
[1779958724210,32.71,73227.01,0.0,0.63814,0.00017,24.7102]
[1779958729245,32.71,73226.18,0.0,0.63798,0.00017,24.71349]
[1779958734280,32.72,73223.97,0.0,0.63759,0.00017,24.72187]
[1779958737301,32.72,73218.89,0.0,0.6367,0.00017,24.74068]
[1779958742337,32.72,73217.04,0.0,0.63638,0.00017,24.74757]
[1779958745358,32.72,73221.91,0.0,0.63722,0.00017,24.72973]
[1779958750394,32.72,73223.0,0.0,0.63741,0.00017,24.72585]
[1779958752409,32.72,73219.16,0.0,0.63674,0.00017,24.74005]
[1779958758451,32.72,73218.97,0.0,0.6367,0.00017,24.74086]
[1779958761470,32.72,73214.73,0.0,0.63596,0.00017,24.75645]
[1779958766507,32.73,73215.53,0.0,0.6361,0.00017,24.75357]
[1779958771542,32.73,73214.22,0.0,0.63588,0.00017,24.75517]
[1779958776578,32.73,73210.51,0.0,0.63523,0.00017,24.76872]
[1779958783629,32.73,73209.86,0.0,0.63511,0.00017,24.77118]
[1779958785641,32.73,73218.67,0.0,0.63665,0.00017,24.73908]
[1779958789648,32.73,73218.83,0.0,0.63667,0.00017,24.7386]
[1779958789749,32.73,73219.01,0.0,0.6367,0.00017,24.73797]
[1779958795710,32.73,73220.88,0.0,0.63702,0.00017,24.73129]
[1779958798723,32.73,73221.54,0.0,0.63713,0.00017,24.72891]
[1779958798825,32.73,73222.05,0.0,0.63722,0.00017,24.72706]
[1779958802760,32.73,73218.26,0.0,0.63655,0.00017,24.7411]
[1779958808424,32.74,73218.98,0.0,0.63667,0.00017,24.73858]
[1779958812615,32.74,73215.52,0.0,0.63606,0.00017,24.75137]
[1779958812838,32.74,73209.69,0.0,0.63505,0.00017,24.77261]
[1779958815866,32.74,73216.06,0.0,0.63616,0.00017,24.74942]
[1779958818501,32.74,73220.85,0.0,0.63699,0.00017,24.73194]
[1779958822228,32.74,73224.17,0.0,0.63756,0.00017,24.71974]
[1779958822330,32.74,73223.67,0.0,0.63747,0.00017,24.72166]
[1779958826933,32.74,73228.9,0.0,0.63839,0.00017,24.70202]
[1779958828571,32.74,73233.71,0.0,0.63923,0.00017,24.68402]
[1779958833438,32.73,73235.14,0.0,0.6395,0.00017,24.67521]
[1779958833539,32.73,73234.77,0.0,0.63946,0.00017,24.67612]
[1779958836453,32.73,73233.97,0.0,0.63932,0.00017,24.67902]
[1779958836555,32.73,73233.47,0.0,0.63924,0.00017,24.68084]
[1779958842037,32.72,73234.26,0.0,0.63939,0.00017,24.67758]
[1779958848081,32.72,73233.22,0.0,0.63922,0.00017,24.6812]
[1779958851165,32.72,73234.54,0.0,0.63945,0.00017,24.67616]
[1779958851205,32.72,73235.77,0.0,0.63967,0.00017,24.67151]
[1779958857144,32.71,73236.33,0.0,0.63978,0.00017,24.6691]
[1779958859157,32.71,73224.44,0.0,0.63774,0.00017,24.71286]
[1779958860165,32.71,73224.38,0.0,0.63773,0.00017,24.713]
[1779958865199,32.7,73228.82,0.0,0.63852,0.00017,24.6961]
[1779958867906,32.7,73227.4,0.0,0.63828,0.00017,24.70123]
[1779958868184,32.7,73227.4,0.0,0.63828,0.00017,24.70123]
[1779958868250,32.7,73227.4,0.0,0.63828,0.00017,24.70123]
[1779958868285,32.7,73221.27,0.0,0.63722,0.00017,24.72386]
[1779958870248,32.7,73221.27,0.0,0.63722,0.00017,24.72379]
[1779958870338,32.69,73218.84,0.0,0.63683,0.00017,24.73194]
[1779958871868,32.69,73218.84,0.0,0.63683,0.00017,24.73194]
[1779958872249,32.69,73218.84,0.0,0.63684,0.00017,24.73177]
[1779958873293,32.69,73218.84,0.0,0.63684,0.00017,24.73177]
[1779958873321,32.69,73218.21,0.0,0.63673,0.00017,24.73401]
[1779958874077,32.69,73218.21,0.0,0.63673,0.00017,24.73401]
[1779958874267,32.69,73214.08,0.0,0.63602,0.00017,24.74907]
[1779958876277,32.69,73206.84,0.0,0.63475,0.00017,24.7755]
[1779958881312,32.69,73209.13,0.0,0.63515,0.00017,24.76727]
[1779958885339,32.69,73213.87,0.0,0.63597,0.00017,24.75007]
[1779958888361,32.69,73220.46,0.0,0.63711,0.00017,24.72597]
[1779958893400,32.69,73220.55,0.0,0.63715,0.00017,24.72216]
[1779958896795,32.69,73221.33,0.0,0.63728,0.00017,24.71942]
[1779958897429,32.69,73225.35,0.0,0.63799,0.00017,24.70446]
[1779958903469,32.68,73226.44,0.0,0.63819,0.00017,24.70002]
[1779958908507,32.68,73227.13,0.0,0.63833,0.00017,24.69712]
[1779958915556,32.67,73227.08,0.0,0.63834,0.00017,24.69685]
[1779958917567,32.67,73230.88,0.0,0.63901,0.00017,24.68254]
[1779958921803,32.67,73233.92,0.0,0.63954,0.00017,24.67091]
[1779958922293,32.67,73233.92,0.0,0.63954,0.00017,24.67091]
[1779958927640,32.67,73234.96,0.0,0.63974,0.00017,24.66674]
[1779958932674,32.66,73236.66,0.0,0.64004,0.00017,24.66012]
[1779958937712,32.66,73228.25,0.0,0.63859,0.00017,24.69143]
[1779958939525,32.66,73226.95,0.0,0.63836,0.00017,24.69621]
[1779958939565,32.66,73226.95,0.0,0.63837,0.00017,24.69614]
[1779958944758,32.64,73229.93,0.0,0.63897,0.00017,24.68305]
[1779958949793,32.63,73230.23,0.0,0.63903,0.00017,24.68165]
[1779958954828,32.63,73230.03,0.0,0.63903,0.00017,24.67889]
[1779958959865,32.61,73231.21,0.0,0.6393,0.00017,24.67287]
[1779958964902,32.59,73230.07,0.0,0.63919,0.00017,24.67492]
[1779958969935,32.57,73234.3,0.0,0.64001,0.00017,24.65708]
[1779958974970,32.55,73233.83,0.0,0.63998,0.00017,24.65773]
[1779958980010,32.54,73231.42,0.0,0.63961,0.00017,24.66557]
[1779958985039,32.53,73238.66,0.0,0.64092,0.00017,24.63695]
[1779958990074,32.5,73237.04,0.0,0.64074,0.00017,24.64081]
[1779958995117,32.47,73240.87,0.0,0.64153,0.00017,24.62334]
[1779958999785,32.45,73249.48,0.0,0.64309,0.00017,24.58858]
[1779959004173,32.44,73256.27,0.0,0.64434,0.00017,24.56043]
[1779959010214,32.43,73259.18,0.0,0.64489,0.00017,24.5481]
[1779959015249,32.41,73261.96,0.0,0.64543,0.00017,24.53275]
[1779959020285,32.4,73267.65,0.0,0.6465,0.00017,24.50837]
[1779959025319,32.39,73271.12,0.0,0.64714,0.00017,24.49366]
[1779959030357,32.38,73270.71,0.0,0.64708,0.00017,24.49494]
[1779959033375,32.38,73264.52,0.0,0.64601,0.00017,24.51956]
[1779959038411,32.38,73264.9,0.0,0.64608,0.00017,24.51791]
[1779959043446,32.38,73256.15,0.0,0.64456,0.00017,24.55232]
[1779959045460,32.38,73264.94,0.0,0.64609,0.00017,24.51757]
[1779959050496,32.38,73262.16,0.0,0.64561,0.00017,24.52843]
[1779959055531,32.38,73259.77,0.0,0.6452,0.00017,24.5377]
[1779959060565,32.37,73258.05,0.0,0.64491,0.00017,24.54425]
[1779959065599,32.37,73257.23,0.0,0.64478,0.00017,24.54719]
[1779959071643,32.37,73254.58,0.0,0.64435,0.00017,24.55396]
[1779959076679,32.36,73255.23,0.0,0.64448,0.00017,24.55106]
[1779959081714,32.36,73254.18,0.0,0.64431,0.00017,24.55482]
[1779959086751,32.35,73255.99,0.0,0.64464,0.00017,24.54733]
[1779959091784,32.35,73255.59,0.0,0.64459,0.00017,24.54854]
[1779959096818,32.35,73256.87,0.0,0.64482,0.00017,24.54315]
[1779959101855,32.34,73257.76,0.0,0.64499,0.00017,24.53928]
[1779959103868,32.34,73265.74,0.0,0.64639,0.00017,24.50751]
[1779959104876,32.34,73268.39,0.0,0.64685,0.00017,24.49694]
[1779959108904,32.34,73278.48,0.0,0.64861,0.00017,24.45631]
[1779959111926,32.34,73280.0,0.0,0.64888,0.00017,24.45014]
[1779959116960,32.34,73279.19,0.0,0.64874,0.00017,24.45342]
[1779959123003,32.34,73281.17,0.0,0.64908,0.00017,24.44546]
[1779959128039,32.34,73276.86,0.0,0.64833,0.00017,24.46295]
[1779959134083,32.34,73278.48,0.0,0.64862,0.00017,24.45321]
[1779959139118,32.34,73279.93,0.0,0.64887,0.00017,24.44741]
[1779959144152,32.35,73284.08,0.0,0.64959,0.00017,24.43072]
[1779959149187,32.35,73283.59,0.0,0.6495,0.00017,24.43289]
[1779959155230,32.35,73282.04,0.0,0.64922,0.00017,24.43943]
[1779959158252,32.35,73274.13,0.0,0.64784,0.00017,24.47148]
[1779959160944,32.35,73271.39,0.0,0.64736,0.00017,24.4825]
[1779959163291,32.35,73261.92,0.0,0.64571,0.00017,24.52026]
[1779959165302,32.35,73260.64,0.0,0.64549,0.00017,24.52529]
[1779959170337,32.35,73252.27,0.0,0.64402,0.00017,24.55832]
[1779959175371,32.35,73240.64,0.0,0.64197,0.00018,24.60387]
[1779959176379,32.35,73240.02,0.0,0.64186,0.00018,24.60631]
[1779959180409,32.36,73248.59,0.0,0.64336,0.00017,24.57323]
[1779959181414,32.36,73248.45,0.0,0.64333,0.00017,24.57382]
[1779959182422,32.36,73263.39,0.0,0.64594,0.00017,24.5151]
[1779959183429,32.36,73262.4,0.0,0.64576,0.00017,24.51912]
[1779959186470,32.36,73274.0,0.0,0.64778,0.00017,24.47285]
[1779959187461,32.36,73276.24,0.0,0.64817,0.00017,24.46384]
[1779959188465,32.36,73283.5,0.0,0.64943,0.00017,24.43448]
[1779959193497,32.36,73282.76,0.0,0.64931,0.00017,24.43437]
[1779959198591,32.36,73280.07,0.0,0.64884,0.00017,24.44542]
[1779959204633,32.36,73277.55,0.0,0.6484,0.00017,24.45574]
[1779959209667,32.36,73278.24,0.0,0.64851,0.00017,24.45306]
[1779959214703,32.37,73278.39,0.0,0.64853,0.00017,24.45257]
[1779959215710,32.37,73263.35,0.0,0.64591,0.00017,24.51285]
[1779959216716,32.37,73265.66,0.0,0.64631,0.00017,24.50371]
[1779959219746,32.37,73272.53,0.0,0.6475,0.00017,24.47639]
[1779959224779,32.37,73274.89,0.0,0.64791,0.00017,24.46701]
[1779959229815,32.37,73273.56,0.0,0.64767,0.00017,24.47247]
[1779959234861,32.37,73273.27,0.0,0.64762,0.00017,24.47376]
[1779959239891,32.38,73273.44,0.0,0.64763,0.00017,24.47353]
[1779959243920,32.38,73264.7,0.0,0.64609,0.00017,24.50876]
[1779959247949,32.38,73249.88,0.0,0.6435,0.00017,24.56733]
[1779959248955,32.38,73246.06,0.0,0.64283,0.00017,24.58221]
[1779959253990,32.38,73245.92,0.0,0.64282,0.00017,24.57957]
[1779959259027,32.38,73249.0,0.0,0.64335,0.00017,24.56763]
[1779959264062,32.38,73250.98,0.0,0.6437,0.00017,24.55995]
[1779959269097,32.38,73252.27,0.0,0.64392,0.00017,24.55492]
[1779959274133,32.38,73249.39,0.0,0.64342,0.00017,24.56617]
[1779959279168,32.38,73246.25,0.0,0.64287,0.00017,24.57832]
[1779959283199,32.38,73240.51,0.0,0.64187,0.00018,24.60044]
[1779959288234,32.38,73242.52,0.0,0.64223,0.00018,24.5925]
[1779959291897,32.38,73231.91,0.0,0.64038,0.00018,24.63316]
[1779959297294,32.38,73231.84,0.0,0.64037,0.00018,24.63342]
[1779959302330,32.38,73229.77,0.0,0.64,0.00018,24.6413]
[1779959307368,32.38,73231.18,0.0,0.64025,0.00018,24.6359]
[1779959312402,32.38,73229.1,0.0,0.6399,0.00018,24.64056]
[1779959317436,32.38,73224.77,0.0,0.63914,0.00018,24.65692]
[1779959323480,32.38,73219.47,0.0,0.63822,0.00018,24.67677]
[1779959328516,32.37,73220.21,0.0,0.63835,0.00018,24.67385]
[1779959333552,32.37,73220.7,0.0,0.63845,0.00018,24.67187]
[1779959338590,32.37,73221.73,0.0,0.63863,0.00018,24.66785]
[1779959343622,32.37,73223.32,0.0,0.63892,0.00018,24.66172]
[1779959348657,32.37,73231.77,0.0,0.64041,0.00018,24.62952]
[1779959350673,32.37,73233.1,0.0,0.64064,0.00018,24.62444]
[1779959354700,32.37,73240.78,0.0,0.64199,0.00018,24.59488]
[1779959358728,32.37,73235.0,0.0,0.64098,0.00018,24.61694]
[1779959361749,32.36,73228.35,0.0,0.63982,0.00018,24.64216]
[1779959366784,32.36,73229.19,0.0,0.63999,0.00018,24.63862]
[1779959371821,32.36,73231.04,0.0,0.64033,0.00018,24.6282]
[1779959376854,32.36,73228.16,0.0,0.63982,0.00018,24.63917]
[1779959381420,32.36,73225.33,0.0,0.63933,0.00018,24.64985]
[1779959381891,32.36,73225.6,0.0,0.63938,0.00018,24.64881]
[1779959386924,32.36,73226.48,0.0,0.63954,0.00018,24.64538]
[1779959389549,32.36,73226.56,0.0,0.63955,0.00018,24.64505]
[1779959389945,32.36,73226.04,0.0,0.63946,0.00018,24.647]
[1779959394985,32.36,73222.74,0.0,0.63889,0.00018,24.6594]
[1779959400035,32.35,73220.5,0.0,0.6385,0.00018,24.66769]
[1779959405067,32.35,73220.93,0.0,0.63858,0.00018,24.66591]
[1779959406787,32.35,73222.99,0.0,0.63894,0.00018,24.6581]
[1779959406812,32.35,73222.99,0.0,0.63894,0.00018,24.6581]
[1779959407077,32.35,73222.74,0.0,0.6389,0.00018,24.65902]
[1779959408095,32.35,73217.07,0.0,0.63791,0.00018,24.68034]
[1779959410098,32.35,73211.48,0.0,0.63693,0.00018,24.70115]
[1779959411881,32.35,73209.63,0.0,0.6366,0.00018,24.708]
[1779959412114,32.35,73200.44,0.0,0.63498,0.00018,24.74191]
[1779959413124,32.35,73192.09,0.0,0.63351,0.00018,24.77234]
[1779959414133,32.35,73194.2,0.0,0.63388,0.00018,24.76471]
[1779959417397,32.35,73194.83,0.0,0.63399,0.00018,24.76254]
[1779959418156,32.35,73196.49,0.0,0.63428,0.00018,24.75653]
[1779959420170,32.35,73190.03,0.0,0.63313,0.00018,24.7801]
[1779959425212,32.35,73190.08,0.0,0.63314,0.00018,24.78003]
[1779959428884,32.35,73188.18,0.0,0.6328,0.00018,24.78694]
[1779959429239,32.35,73187.33,0.0,0.63265,0.00018,24.79002]
[1779959430246,32.35,73182.57,0.0,0.6318,0.00018,24.80714]
[1779959432261,32.35,73175.96,0.0,0.63065,0.00018,24.82749]
[1779959434133,32.35,73173.21,0.0,0.63016,0.00018,24.83722]
[1779959434235,32.35,73173.18,0.0,0.63016,0.00018,24.83731]
[1779959436293,32.35,73167.06,0.0,0.62907,0.00018,24.85882]
[1779959438306,32.35,73161.12,0.0,0.62802,0.00018,24.87956]
[1779959443342,32.35,73158.25,0.0,0.62752,0.00018,24.8893]
[1779959448377,32.35,73156.6,0.0,0.62723,0.00018,24.89478]
[1779959449386,32.35,73161.62,0.0,0.62813,0.00018,24.87732]
[1779959450390,32.35,73165.39,0.0,0.6288,0.00018,24.86413]
[1779959455428,32.34,73162.99,0.0,0.62838,0.00018,24.87239]
[1779959460461,32.34,73160.95,0.0,0.62802,0.00018,24.87937]
[1779959465496,32.34,73161.1,0.0,0.62806,0.00018,24.8787]
[1779959468518,32.34,73167.91,0.0,0.62927,0.00018,24.85481]
[1779959473171,32.34,73162.22,0.0,0.62826,0.00018,24.87468]
[1779959478592,32.34,73159.72,0.0,0.62782,0.00018,24.88324]
[1779959481494,32.34,73157.14,0.0,0.62737,0.00018,24.89216]
[1779959481614,32.34,73155.08,0.0,0.627,0.00018,24.89923]
[1779959484176,32.34,73155.42,0.0,0.62706,0.00018,24.89802]
[1779959484252,32.33,73151.87,0.0,0.62643,0.00018,24.91021]
[1779959485533,32.33,73151.87,0.0,0.62644,0.00018,24.91017]
[1779959485641,32.33,73151.71,0.0,0.62641,0.00018,24.91072]
[1779959487623,32.33,73151.64,0.0,0.6264,0.00018,24.91093]
[1779959487725,32.33,73150.1,0.0,0.62613,0.00018,24.91614]
[1779959493314,32.33,73150.55,0.0,0.62623,0.00018,24.91123]
[1779959498741,32.33,73154.57,0.0,0.62695,0.00018,24.89718]
[1779959503942,32.33,73156.2,0.0,0.62725,0.00018,24.89139]
[1779959504022,32.33,73162.9,0.0,0.62844,0.00018,24.86806]
[1779959505787,32.32,73174.1,0.0,0.63044,0.00018,24.82856]
[1779959506793,32.32,73174.1,0.0,0.63044,0.00018,24.82856]
[1779959506837,32.32,73172.18,0.0,0.6301,0.00018,24.83536]
[1779959512837,32.32,73172.44,0.0,0.63014,0.00018,24.83444]
[1779959517869,32.32,73173.97,0.0,0.63041,0.00018,24.82903]
[1779959522908,32.32,73173.24,0.0,0.63028,0.00018,24.83165]
[1779959527941,32.33,73173.38,0.0,0.63031,0.00018,24.83118]
[1779959530964,32.33,73184.05,0.0,0.6322,0.00018,24.7931]
[1779959531969,32.33,73184.68,0.0,0.63231,0.00018,24.79087]
[1779959538012,32.33,73182.36,0.0,0.63189,0.00018,24.7994]
[1779959543049,32.33,73181.81,0.0,0.63178,0.00018,24.80152]
[1779959548085,32.33,73179.13,0.0,0.6313,0.00018,24.81123]
[1779959553120,32.33,73178.51,0.0,0.6312,0.00018,24.81034]
[1779959558155,32.33,73177.39,0.0,0.631,0.00018,24.81443]
[1779959563190,32.34,73178.09,0.0,0.63111,0.00018,24.81226]
[1779959568226,32.34,73182.16,0.0,0.63182,0.00018,24.79781]
[1779959573270,32.34,73183.99,0.0,0.63214,0.00018,24.79135]
[1779959578305,32.34,73185.26,0.0,0.63236,0.00018,24.78689]
[1779959583338,32.34,73186.62,0.0,0.6326,0.00018,24.78209]
[1779959588373,32.34,73187.08,0.0,0.63268,0.00018,24.78052]
[1779959593410,32.35,73188.5,0.0,0.63292,0.00018,24.77547]
[1779959598445,32.35,73190.54,0.0,0.63328,0.00018,24.76816]
[1779959599452,32.35,73194.77,0.0,0.63403,0.00018,24.75286]
[1779959602482,32.35,73199.56,0.0,0.63487,0.00018,24.73551]
[1779959607508,32.35,73202.27,0.0,0.63533,0.00018,24.72581]
[1779959612545,32.36,73202.54,0.0,0.63538,0.00018,24.72186]
[1779959614168,32.36,73198.13,0.0,0.6346,0.00018,24.73817]
[1779959619594,32.36,73198.99,0.0,0.63473,0.00018,24.73543]
[1779959624628,32.37,73198.63,0.0,0.63465,0.00018,24.73712]
[1779959629663,32.37,73197.71,0.0,0.63447,0.00018,24.74087]
[1779959634698,32.38,73197.21,0.0,0.63437,0.00018,24.74308]
[1779959639735,32.38,73195.65,0.0,0.63408,0.00018,24.74914]
[1779959641748,32.38,73189.11,0.0,0.63291,0.00018,24.77302]
[1779959644377,32.38,73193.16,0.0,0.63363,0.00018,24.75835]
[1779959649804,32.39,73193.42,0.0,0.63365,0.00018,24.75787]
[1779959654841,32.39,73190.07,0.0,0.63306,0.00018,24.7701]
[1779959659877,32.39,73191.34,0.0,0.63328,0.00018,24.76549]
[1779959664911,32.39,73191.52,0.0,0.63332,0.00018,24.76483]
[1779959667933,32.39,73195.48,0.0,0.63401,0.00018,24.75045]
[1779959672969,32.39,73198.04,0.0,0.63446,0.00018,24.7383]
[1779959678006,32.4,73201.13,0.0,0.63499,0.00018,24.72735]
[1779959683045,32.4,73200.1,0.0,0.6348,0.00018,24.73141]
[1779959687071,32.4,73195.18,0.0,0.63392,0.00018,24.74956]
[1779959692106,32.41,73196.4,0.0,0.63412,0.00018,24.74552]
[1779959697141,32.41,73195.67,0.0,0.63397,0.00018,24.74855]
[1779959702176,32.42,73198.6,0.0,0.63448,0.00018,24.73814]
[1779959705997,32.42,73197.87,0.0,0.63434,0.00018,24.741]
[1779959706207,32.42,73197.87,0.0,0.63434,0.00018,24.74107]
[1779959707213,32.42,73205.43,0.0,0.63567,0.00018,24.71343]
[1779959709227,32.42,73207.0,0.0,0.63594,0.00018,24.70772]
[1779959711239,32.42,73197.81,0.0,0.63432,0.00018,24.74149]
[1779959712245,32.42,73192.29,0.0,0.63334,0.00018,24.76155]
[1779959715269,32.43,73196.46,0.0,0.63407,0.00018,24.74666]
[1779959720303,32.43,73197.48,0.0,0.63424,0.00018,24.74322]
[1779959725338,32.43,73190.28,0.0,0.63295,0.00018,24.76966]
[1779959730373,32.44,73190.56,0.0,0.63298,0.00018,24.76911]
[1779959736415,32.45,73191.94,0.0,0.63321,0.00018,24.76141]
[1779959741451,32.45,73193.03,0.0,0.63339,0.00018,24.75789]
[1779959746487,32.46,73194.27,0.0,0.63359,0.00018,24.75377]
[1779959753536,32.46,73193.83,0.0,0.63349,0.00018,24.75579]
[1779959759579,32.47,73194.05,0.0,0.63351,0.00018,24.75543]
[1779959764612,32.47,73194.42,0.0,0.63356,0.00018,24.75443]
[1779959771661,32.48,73193.83,0.0,0.63344,0.00018,24.75698]
[1779959778710,32.48,73193.87,0.0,0.63343,0.00018,24.75712]
[1779959783746,32.48,73190.16,0.0,0.63278,0.00018,24.77052]
[1779959788780,32.48,73190.21,0.0,0.63279,0.00018,24.77036]
[1779959795462,32.48,73194.25,0.0,0.63351,0.00018,24.75265]
[1779959800863,32.48,73190.43,0.0,0.63283,0.00018,24.76651]
[1779959805900,32.48,73190.65,0.0,0.63287,0.00018,24.76577]
[1779959810935,32.48,73189.63,0.0,0.63268,0.00018,24.76961]
[1779959815970,32.49,73190.16,0.0,0.63277,0.00018,24.76789]
[1779959818993,32.49,73194.28,0.0,0.63349,0.00018,24.7531]
[1779959824028,32.49,73193.2,0.0,0.63329,0.00018,24.75717]
[1779959829063,32.49,73194.64,0.0,0.63354,0.00018,24.75212]
[1779959834098,32.49,73206.71,0.0,0.63566,0.00018,24.70826]
[1779959835106,32.49,73208.41,0.0,0.63595,0.00018,24.70204]
[1779959840140,32.5,73209.08,0.0,0.63606,0.00018,24.6998]
[1779959843094,32.5,73209.13,0.0,0.63607,0.00018,24.69972]
[1779959843161,32.5,73209.3,0.0,0.63609,0.00018,24.69914]
[1779959844168,32.5,73215.71,0.0,0.63722,0.00018,24.67535]
[1779959847189,32.49,73219.06,0.0,0.63782,0.00018,24.6627]
[1779959851933,32.49,73219.32,0.0,0.63787,0.00018,24.66157]
[1779959852224,32.49,73218.5,0.0,0.63775,0.00018,24.66129]
[1779959857260,32.49,73215.75,0.0,0.63728,0.00018,24.67126]
[1779959859274,32.49,73208.43,0.0,0.63599,0.00018,24.6983]
[1779959864308,32.49,73208.57,0.0,0.63602,0.00018,24.69777]
[1779959869343,32.49,73208.5,0.0,0.636,0.00018,24.69803]
[1779959875385,32.49,73208.47,0.0,0.63599,0.00018,24.69829]
[1779959880423,32.49,73211.73,0.0,0.63657,0.00018,24.68625]
[1779959882433,32.49,73216.9,0.0,0.63748,0.00018,24.66695]
[1779959883829,32.49,73216.57,0.0,0.63742,0.00018,24.66814]
[1779959884449,32.49,73216.42,0.0,0.6374,0.00018,24.66865]
[1779959889484,32.48,73217.53,0.0,0.6376,0.00018,24.66431]
[1779959891759,32.48,73217.53,0.0,0.6376,0.00018,24.66427]
[1779959892504,32.48,73217.6,0.0,0.63762,0.00018,24.66393]
[1779959898547,32.48,73217.52,0.0,0.63762,0.00018,24.66398]
[1779959898883,32.48,73217.52,0.0,0.63762,0.00018,24.66398]
[1779959898896,32.48,73217.52,0.0,0.63762,0.00018,24.66398]
[1779959899555,32.48,73217.24,0.0,0.63757,0.00018,24.66499]
[1779959904591,32.48,73218.29,0.0,0.63776,0.00018,24.66089]
[1779959909625,32.48,73217.27,0.0,0.63759,0.00018,24.66453]
[1779959912427,32.48,73216.81,0.0,0.63752,0.00018,24.66294]
[1779959912438,32.48,73216.81,0.0,0.63752,0.00018,24.66294]
[1779959912647,32.47,73216.75,0.0,0.63752,0.00018,24.66313]
[1779959914661,32.47,73231.13,0.0,0.64004,0.00018,24.609]
[1779959915667,32.47,73231.0,0.0,0.64002,0.00018,24.6095]
[1779959920701,32.47,73230.48,0.0,0.63992,0.00018,24.6115]
[1779959925737,32.47,73233.37,0.0,0.64043,0.00018,24.60057]
[1779959926744,32.47,73241.3,0.0,0.64182,0.00017,24.57012]
[1779959927750,32.47,73242.0,0.0,0.64195,0.00017,24.56733]
[1779959933795,32.47,73242.39,0.0,0.64204,0.00017,24.5652]
[1779959939836,32.46,73242.34,0.0,0.64206,0.00017,24.56476]
[1779959944871,32.46,73238.94,0.0,0.64147,0.00017,24.57769]
[1779959949909,32.46,73240.58,0.0,0.64176,0.00017,24.57138]
[1779959956591,32.46,73239.11,0.0,0.6415,0.00017,24.57703]
[1779959964018,32.46,73238.54,0.0,0.6414,0.00017,24.5792]
[1779959969044,32.46,73238.3,0.0,0.64136,0.00017,24.58011]
[1779959972065,32.46,73244.9,0.0,0.64253,0.00017,24.55148]
[1779959977106,32.46,73240.19,0.0,0.64169,0.00017,24.56995]
[1779959982135,32.46,73241.35,0.0,0.64188,0.00017,24.56579]
[1779959985160,32.46,73247.71,0.0,0.643,0.00017,24.54115]
[1779959990194,32.47,73250.26,0.0,0.64343,0.00017,24.53151]
[1779959995228,32.47,73255.49,0.0,0.64433,0.00017,24.51138]
[1779960000265,32.47,73259.25,0.0,0.64498,0.00017,24.49684]
[1779960005300,32.47,73261.2,0.0,0.64531,0.00017,24.48933]
[1779960010334,32.47,73263.26,0.0,0.64567,0.00017,24.48135]
[1779960016376,32.48,73263.97,0.0,0.64578,0.00017,24.47875]
[1779960023427,32.48,73265.64,0.0,0.64606,0.00017,24.47245]
[1779960025443,32.48,73259.27,0.0,0.64495,0.00017,24.49764]
[1779960029488,32.48,73250.43,0.0,0.6434,0.00017,24.53227]
[1779960034511,32.48,73249.2,0.0,0.6432,0.00017,24.53382]
[1779960041560,32.48,73249.86,0.0,0.64331,0.00017,24.53134]
[1779960047602,32.48,73254.49,0.0,0.64411,0.00017,24.51348]
[1779960052636,32.49,73255.04,0.0,0.6442,0.00017,24.51149]
[1779960057672,32.49,73256.29,0.0,0.64441,0.00017,24.50678]
[1779960059686,32.49,73263.58,0.0,0.64568,0.00017,24.47823]
[1779960063713,32.49,73262.65,0.0,0.64551,0.00017,24.48217]
[1779960067749,32.49,73271.87,0.0,0.6471,0.00017,24.44585]
[1779960069765,32.49,73276.34,0.0,0.64788,0.00017,24.42792]
[1779960071779,32.49,73286.89,0.0,0.64971,0.00017,24.38537]
[1779960072789,32.49,73288.97,0.0,0.65007,0.00017,24.37694]
[1779960077822,32.49,73275.56,0.0,0.64775,0.00017,24.431]
[1779960078830,32.49,73268.66,0.0,0.64655,0.00017,24.45842]
[1779960079835,32.49,73261.37,0.0,0.64528,0.00017,24.48723]
[1779960081850,32.49,73261.11,0.0,0.64524,0.00017,24.48822]
[1779960086885,32.49,73265.59,0.0,0.64602,0.00017,24.47042]
[1779960091921,32.49,73267.23,0.0,0.64633,0.00017,24.46061]
[1779960096957,32.49,73269.75,0.0,0.64677,0.00017,24.45053]
[1779960101992,32.49,73268.78,0.0,0.6466,0.00017,24.45432]
[1779960104015,32.49,73291.32,0.0,0.65052,0.00017,24.36359]
[1779960106027,32.49,73292.22,0.0,0.65067,0.00017,24.35988]
[1779960111060,32.49,73291.77,0.0,0.6506,0.00017,24.36174]
[1779960116096,32.49,73289.9,0.0,0.65027,0.00017,24.36939]
[1779960117735,32.49,73281.49,0.0,0.64881,0.00017,24.40346]
[1779960120126,32.49,73276.59,0.0,0.64796,0.00017,24.4231]
[1779960124152,32.49,73268.63,0.0,0.64658,0.00017,24.45473]
[1779960129187,32.48,73265.53,0.0,0.64605,0.00017,24.46683]
[1779960134223,32.48,73265.67,0.0,0.64608,0.00017,24.46614]
[1779960140264,32.48,73266.16,0.0,0.64617,0.00017,24.46408]
[1779960145301,32.48,73266.27,0.0,0.64619,0.00017,24.46358]
[1779960150336,32.48,73269.01,0.0,0.64668,0.00017,24.45258]
[1779960155373,32.48,73269.61,0.0,0.6468,0.00017,24.44674]
[1779960161419,32.47,73269.36,0.0,0.64677,0.00017,24.44751]
[1779960167456,32.47,73269.1,0.0,0.64673,0.00017,24.44836]
[1779960173499,32.47,73269.19,0.0,0.64675,0.00017,24.44786]
[1779960180549,32.47,73269.16,0.0,0.64675,0.00017,24.44784]
[1779960185584,32.47,73269.51,0.0,0.64682,0.00017,24.44637]
[1779960190618,32.47,73271.52,0.0,0.64717,0.00017,24.43829]
[1779960195655,32.47,73274.1,0.0,0.64762,0.00017,24.42797]
[1779960203709,32.47,73274.01,0.0,0.6476,0.00017,24.42835]
[1779960208744,32.47,73274.6,0.0,0.6477,0.00017,24.42601]
[1779960209752,32.47,73280.82,0.0,0.64878,0.00017,24.40104]
[1779960214788,32.47,73283.71,0.0,0.6493,0.00017,24.38626]
[1779960219822,32.47,73284.31,0.0,0.64939,0.00017,24.384]
[1779960224861,32.47,73284.81,0.0,0.64947,0.00017,24.38216]
[1779960229895,32.48,73284.52,0.0,0.64941,0.00017,24.38351]
[1779960235938,32.48,73283.36,0.0,0.64921,0.00017,24.3884]
[1779960238959,32.48,73274.34,0.0,0.64764,0.00017,24.42474]
[1779960243994,32.48,73275.94,0.0,0.64791,0.00017,24.41835]
[1779960249029,32.48,73276.59,0.0,0.64802,0.00017,24.41578]
[1779960254065,32.48,73276.87,0.0,0.64807,0.00017,24.41472]
[1779960259099,32.48,73278.71,0.0,0.64839,0.00017,24.4074]
[1779960265141,32.48,73277.02,0.0,0.64809,0.00017,24.41426]
[1779960273197,32.48,73280.71,0.0,0.64874,0.00017,24.3963]
[1779960278875,32.48,73280.72,0.0,0.64874,0.00017,24.39638]
[1779960285281,32.48,73281.93,0.0,0.64894,0.00017,24.39164]
[1779960290316,32.49,73279.14,0.0,0.64845,0.00017,24.403]
[1779960295350,32.49,73275.6,0.0,0.64784,0.00017,24.41725]
[1779960300386,32.49,73276.52,0.0,0.648,0.00017,24.41362]
[1779960305423,32.49,73275.6,0.0,0.64783,0.00017,24.41735]
[1779960310456,32.49,73279.17,0.0,0.64845,0.00017,24.40309]
[1779960315491,32.49,73278.93,0.0,0.6484,0.00017,24.40417]
[1779960320526,32.49,73279.59,0.0,0.64852,0.00017,24.40161]
[1779960326573,32.49,73284.89,0.0,0.64943,0.00017,24.38037]
[1779960331603,32.49,73287.54,0.0,0.6499,0.00017,24.36657]
[1779960337655,32.5,73293.05,0.0,0.65084,0.00017,24.3444]
[1779960343696,32.5,73292.38,0.0,0.65071,0.00017,24.3474]
[1779960348733,32.5,73291.75,0.0,0.6506,0.00017,24.35016]
[1779960351751,32.5,73285.65,0.0,0.64954,0.00017,24.37501]
[1779960356785,32.5,73286.94,0.0,0.64976,0.00017,24.36986]
[1779960361822,32.5,73289.91,0.0,0.65027,0.00017,24.35788]
[1779960366857,32.5,73288.22,0.0,0.64997,0.00017,24.36484]
[1779960371890,32.5,73283.92,0.0,0.64923,0.00017,24.38228]
[1779960376925,32.5,73284.33,0.0,0.6493,0.00017,24.38063]
[1779960381963,32.5,73290.68,0.0,0.6504,0.00017,24.3549]
[1779960386995,32.5,73287.81,0.0,0.6499,0.00017,24.36662]
[1779960392033,32.51,73290.31,0.0,0.65034,0.00017,24.35325]
[1779960397065,32.51,73294.26,0.0,0.65102,0.00017,24.33724]
[1779960402099,32.51,73296.29,0.0,0.65137,0.00017,24.32908]
[1779960407135,32.51,73298.69,0.0,0.65178,0.00017,24.31941]
[1779960412172,32.51,73299.77,0.0,0.65196,0.00017,24.31518]
[1779960414184,32.51,73293.79,0.0,0.65092,0.00017,24.33973]
[1779960419219,32.51,73294.24,0.0,0.65099,0.00017,24.33799]
[1779960424257,32.51,73289.19,0.0,0.65012,0.00017,24.35865]
[1779960428282,32.51,73283.42,0.0,0.64912,0.00017,24.38201]
[1779960433317,32.51,73283.9,0.0,0.6492,0.00017,24.38001]
[1779960437346,32.51,73291.16,0.0,0.65046,0.00017,24.35056]
[1779960442381,32.51,73290.59,0.0,0.65036,0.00017,24.35294]
[1779960447416,32.51,73290.72,0.0,0.65038,0.00017,24.35247]
[1779960450075,32.51,73284.57,0.0,0.64931,0.00017,24.37741]
[1779960455471,32.51,73285.1,0.0,0.64942,0.00017,24.37196]
[1779960460508,32.51,73286.62,0.0,0.64969,0.00017,24.36581]
[1779960470215,32.51,73286.83,0.0,0.64972,0.00017,24.36496]
[1779960475614,32.51,73290.12,0.0,0.65029,0.00017,24.3516]
[1779960481655,32.51,73290.35,0.0,0.65033,0.00017,24.35067]
[1779960486691,32.51,73294.56,0.0,0.65106,0.00017,24.33351]
[1779960491726,32.51,73293.64,0.0,0.6509,0.00017,24.33732]
[1779960496761,32.51,73291.9,0.0,0.6506,0.00017,24.34441]
[1779960502804,32.51,73291.44,0.0,0.65052,0.00017,24.34627]
[1779960507839,32.51,73291.07,0.0,0.65046,0.00017,24.34776]
[1779960512879,32.51,73290.18,0.0,0.65032,0.00017,24.34808]
[1779960517936,32.51,73289.14,0.0,0.65014,0.00017,24.35226]
[1779960522969,32.51,73289.83,0.0,0.65026,0.00017,24.34939]
[1779960528006,32.51,73292.75,0.0,0.65077,0.00017,24.33748]
[1779960539081,32.51,73292.77,0.0,0.65077,0.00017,24.33737]
[1779960544113,32.51,73292.46,0.0,0.65072,0.00017,24.33862]
[1779960549150,32.51,73289.64,0.0,0.65023,0.00017,24.35008]
[1779960555197,32.51,73286.81,0.0,0.64975,0.00017,24.36149]
[1779960560226,32.51,73282.3,0.0,0.64897,0.00017,24.37965]
[1779960565261,32.51,73282.55,0.0,0.64901,0.00017,24.37855]
[1779960570295,32.51,73285.47,0.0,0.64952,0.00017,24.36671]
[1779960575331,32.51,73286.13,0.0,0.64965,0.00017,24.36078]
[1779960580366,32.51,73286.86,0.0,0.64978,0.00017,24.35786]
[1779960586409,32.51,73286.02,0.0,0.64963,0.00017,24.36132]
[1779960591448,32.51,73287.02,0.0,0.6498,0.00017,24.35733]
[1779960596483,32.51,73290.61,0.0,0.65042,0.00017,24.34288]
[1779960601518,32.51,73287.92,0.0,0.64995,0.00017,24.35393]
[1779960606554,32.51,73288.0,0.0,0.64996,0.00017,24.35369]
[1779960612597,32.51,73286.7,0.0,0.64973,0.00017,24.35907]
[1779960617631,32.52,73288.34,0.0,0.65001,0.00017,24.3525]
[1779960622666,32.52,73287.8,0.0,0.64991,0.00017,24.35479]
[1779960627703,32.52,73286.84,0.0,0.64974,0.00017,24.35877]
[1779960629717,32.52,73280.54,0.0,0.64865,0.00017,24.38422]
[1779960634752,32.52,73275.81,0.0,0.64784,0.00017,24.39992]
[1779960638782,32.52,73267.25,0.0,0.64635,0.00017,24.43395]
[1779960641428,32.52,73266.19,0.0,0.64617,0.00017,24.43807]
[1779960646839,32.51,73267.98,0.0,0.64649,0.00017,24.4308]
[1779960651874,32.52,73267.31,0.0,0.64637,0.00017,24.43357]
[1779960657921,32.52,73265.83,0.0,0.64611,0.00017,24.43955]
[1779960662957,32.52,73265.03,0.0,0.64597,0.00017,24.4428]
[1779960667993,32.52,73266.48,0.0,0.64622,0.00017,24.43701]
[1779960673029,32.52,73271.6,0.0,0.64712,0.00017,24.41655]
[1779960678065,32.51,73270.77,0.0,0.64698,0.00017,24.41965]
[1779960683100,32.51,73271.54,0.0,0.64712,0.00017,24.41639]
[1779960688135,32.51,73274.69,0.0,0.64768,0.00017,24.40362]
[1779960696191,32.51,73274.66,0.0,0.6477,0.00017,24.40018]
[1779960701228,32.51,73272.27,0.0,0.64729,0.00017,24.40955]
[1779960706270,32.5,73272.0,0.0,0.64725,0.00017,24.41045]
[1779960710300,32.5,73260.7,0.0,0.64529,0.00017,24.45505]
[1779960711310,32.5,73260.37,0.0,0.64523,0.00017,24.45636]
[1779960717347,32.5,73260.12,0.0,0.64519,0.00017,24.45742]
[1779960722383,32.5,73260.77,0.0,0.6453,0.00017,24.45491]
[1779960727421,32.5,73256.86,0.0,0.64461,0.00017,24.47036]
[1779960732459,32.51,73256.25,0.0,0.6445,0.00017,24.47285]
[1779960736486,32.51,73262.55,0.0,0.64559,0.00017,24.44828]
[1779960738498,32.51,73262.97,0.0,0.64566,0.00017,24.44678]
[1779960741519,32.51,73270.11,0.0,0.6469,0.00017,24.41846]
[1779960742527,32.51,73279.1,0.0,0.64847,0.00017,24.38249]
[1779960743534,32.51,73278.81,0.0,0.64842,0.00017,24.38365]
[1779960748570,32.51,73281.59,0.0,0.6489,0.00017,24.37244]
[1779960753603,32.51,73278.58,0.0,0.64839,0.00017,24.38129]
[1779960758637,32.51,73278.57,0.0,0.64839,0.00017,24.38134]
[1779960763674,32.51,73279.48,0.0,0.64855,0.00017,24.37771]
[1779960768708,32.51,73279.48,0.0,0.64855,0.00017,24.37776]
[1779960773744,32.51,73279.75,0.0,0.64859,0.00017,24.37673]
[1779960779785,32.51,73282.78,0.0,0.64911,0.00017,24.36463]
[1779960784821,32.51,73279.12,0.0,0.64847,0.00017,24.37945]
[1779960789855,32.51,73282.78,0.0,0.6491,0.00017,24.36482]
[1779960794891,32.51,73281.53,0.0,0.64888,0.00017,24.36997]
[1779960800934,32.51,73281.1,0.0,0.6488,0.00017,24.37184]
[1779960805970,32.52,73283.08,0.0,0.64914,0.00017,24.36399]
[1779960811005,32.52,73280.89,0.0,0.64877,0.00017,24.36967]
[1779960816041,32.52,73279.97,0.0,0.64861,0.00017,24.37348]
[1779960821087,32.52,73279.3,0.0,0.64849,0.00017,24.37628]
[1779960827129,32.52,73279.51,0.0,0.64852,0.00017,24.37555]
[1779960832763,32.52,73279.52,0.0,0.64852,0.00017,24.37561]
[1779960838206,32.52,73280.39,0.0,0.64866,0.00017,24.37223]
[1779960843243,32.52,73279.14,0.0,0.64844,0.00017,24.37736]
[1779960848278,32.52,73279.07,0.0,0.64843,0.00017,24.37772]
[1779960853318,32.53,73279.61,0.0,0.64852,0.00017,24.37563]
[1779960858352,32.53,73279.11,0.0,0.64843,0.00017,24.37772]
[1779960863388,32.53,73278.75,0.0,0.64836,0.00017,24.37922]
[1779960868424,32.53,73280.3,0.0,0.64863,0.00017,24.37304]
[1779960873459,32.53,73279.43,0.0,0.64849,0.00017,24.37331]
[1779960878496,32.53,73279.43,0.0,0.64849,0.00017,24.37333]
[1779960884536,32.53,73280.54,0.0,0.64868,0.00017,24.3689]
[1779960889572,32.53,73280.35,0.0,0.64865,0.00017,24.36969]
[1779960894608,32.53,73282.29,0.0,0.64898,0.00017,24.36191]
[1779960897633,32.53,73293.0,0.0,0.65084,0.00017,24.31853]
[1779960899646,32.53,73294.1,0.0,0.65103,0.00017,24.31413]
[1779960900653,32.53,73304.75,0.0,0.65287,0.00017,24.27043]
[1779960902668,32.53,73303.9,0.0,0.65271,0.00017,24.27407]
[1779960907702,32.53,73306.7,0.0,0.65318,0.00017,24.26288]
[1779960912739,32.54,73310.59,0.0,0.65384,0.00017,24.24711]
[1779960917772,32.54,73311.57,0.0,0.654,0.00017,24.24338]
[1779960922807,32.54,73311.37,0.0,0.65395,0.00017,24.24457]
[1779960927842,32.55,73310.05,0.0,0.65371,0.00017,24.25041]
[1779960932878,32.55,73308.83,0.0,0.6535,0.00017,24.25254]
[1779960938925,32.56,73308.08,0.0,0.65335,0.00017,24.25606]
[1779960943960,32.56,73308.1,0.0,0.65334,0.00017,24.25633]
[1779960948996,32.56,73307.37,0.0,0.6532,0.00017,24.25972]
[1779960950004,32.56,73316.64,0.0,0.6548,0.00017,24.22127]
[1779960951010,32.56,73319.1,0.0,0.65522,0.00017,24.21109]
[1779960956044,32.57,73320.48,0.0,0.65543,0.00017,24.20589]
[1779960961081,32.57,73321.05,0.0,0.65551,0.00017,24.20412]
[1779960966115,32.58,73323.88,0.0,0.65597,0.00017,24.19288]
[1779960971152,32.58,73327.54,0.0,0.65658,0.00017,24.17795]
[1779960976185,32.58,73332.29,0.0,0.6574,0.00017,24.15776]
[1779960981236,32.58,73334.99,0.0,0.65786,0.00017,24.14628]
[1779960982237,32.58,73356.44,0.0,0.66153,0.00017,24.054]
[1779960983840,32.59,73364.73,0.0,0.66294,0.00017,24.01797]
[1779960989287,32.59,73364.45,0.0,0.66287,0.00017,24.01972]
[1779960994323,32.59,73367.65,0.0,0.66341,0.00017,24.0029]
[1779960999357,32.6,73371.73,0.0,0.66409,0.00017,23.98555]
[1779961004394,32.6,73367.72,0.0,0.66338,0.00017,24.00383]
[1779961009432,32.61,73365.51,0.0,0.66298,0.00017,24.01421]
[1779961014466,32.61,73364.4,0.0,0.66278,0.00017,24.01952]
[1779961015471,32.61,73355.23,0.0,0.66121,0.00017,24.05958]
[1779961016483,32.62,73351.02,0.0,0.66048,0.00017,24.07794]
[1779961019501,32.62,73335.29,0.0,0.65779,0.00017,24.14545]
[1779961024534,32.62,73338.34,0.0,0.65831,0.00017,24.13256]
[1779961029568,32.62,73338.15,0.0,0.65827,0.00017,24.13343]
[1779961034606,32.62,73338.83,0.0,0.65838,0.00017,24.13072]
[1779961036619,32.62,73333.18,0.0,0.6574,0.00017,24.15524]
[1779961041660,32.63,73320.39,0.0,0.65517,0.00017,24.20982]
[1779961046690,32.64,73320.19,0.0,0.65512,0.00017,24.21124]
[1779961051726,32.64,73319.17,0.0,0.65494,0.00017,24.21275]
[1779961056764,32.65,73325.27,0.0,0.65596,0.00017,24.18782]
[1779961061796,32.65,73330.78,0.0,0.65688,0.00017,24.16533]
[1779961066831,32.66,73332.12,0.0,0.65709,0.00017,24.16025]
[1779961067837,32.66,73339.17,0.0,0.65829,0.00017,24.13037]
[1779961073880,32.66,73340.33,0.0,0.65849,0.00017,24.12546]
[1779961078921,32.66,73346.57,0.0,0.65955,0.00017,24.0989]
[1779961082944,32.66,73356.54,0.0,0.66125,0.00017,24.05605]
[1779961087979,32.66,73353.61,0.0,0.66074,0.00017,24.06903]
[1779961093015,32.67,73353.88,0.0,0.66078,0.00017,24.0681]
[1779961098053,32.67,73355.69,0.0,0.66108,0.00017,24.0605]
[1779961101073,32.67,73361.87,0.0,0.66212,0.00017,24.03386]
[1779961106107,32.67,73362.75,0.0,0.66226,0.00017,24.0304]
[1779961111144,32.67,73362.94,0.0,0.66229,0.00017,24.02663]
[1779961116180,32.68,73364.24,0.0,0.6625,0.00017,24.02134]
[1779961120204,32.68,73356.39,0.0,0.66116,0.00017,24.05572]
[1779961125240,32.68,73356.53,0.0,0.66117,0.00017,24.05537]
[1779961129270,32.68,73350.88,0.0,0.6602,0.00017,24.07991]
[1779961134921,32.68,73354.58,0.0,0.66083,0.00017,24.06411]
[1779961140348,32.69,73354.07,0.0,0.66073,0.00017,24.06656]
[1779961144991,32.69,73345.15,0.0,0.6592,0.00017,24.10502]
[1779961145383,32.69,73345.15,0.0,0.6592,0.00017,24.10504]
[1779961150423,32.69,73342.68,0.0,0.65878,0.00017,24.11559]
[1779961155453,32.69,73341.48,0.0,0.65858,0.00017,24.12068]
[1779961160489,32.69,73341.53,0.0,0.65858,0.00017,24.12072]
[1779961165522,32.69,73343.67,0.0,0.65893,0.00017,24.11177]
[1779961170559,32.69,73345.58,0.0,0.65925,0.00017,24.10392]
[1779961175201,32.7,73333.54,0.0,0.65721,0.00017,24.15181]
[1779961180629,32.69,73332.88,0.0,0.6571,0.00017,24.15446]
[1779961185664,32.69,73340.55,0.0,0.65841,0.00017,24.12188]
[1779961191706,32.69,73335.62,0.0,0.65757,0.00017,24.14278]
[1779961194727,32.69,73329.43,0.0,0.65651,0.00017,24.16884]
[1779961199764,32.69,73327.73,0.0,0.65623,0.00017,24.17585]
[1779961204797,32.69,73325.73,0.0,0.65589,0.00017,24.18412]
[1779961211845,32.69,73326.63,0.0,0.65605,0.00017,24.18017]
[1779961216881,32.69,73328.24,0.0,0.65633,0.00017,24.17331]
[1779961221916,32.69,73328.37,0.0,0.65636,0.00017,24.17266]
[1779961226952,32.69,73329.19,0.0,0.6565,0.00017,24.16909]
[1779961231988,32.68,73328.26,0.0,0.65636,0.00017,24.16961]
[1779961237023,32.68,73327.59,0.0,0.65625,0.00017,24.17235]
[1779961242058,32.68,73327.53,0.0,0.65624,0.00017,24.17256]
[1779961247096,32.68,73326.56,0.0,0.65608,0.00017,24.1766]
[1779961251120,32.68,73333.14,0.0,0.6572,0.00017,24.14889]
[1779961255151,32.68,73337.32,0.0,0.65792,0.00017,24.1313]
[1779961260187,32.69,73342.28,0.0,0.65876,0.00017,24.1103]
[1779961263213,32.69,73351.3,0.0,0.66029,0.00017,24.07186]
[1779961264212,32.69,73343.01,0.0,0.65888,0.00017,24.10738]
[1779961265219,32.69,73348.62,0.0,0.65983,0.00017,24.08341]
[1779961268238,32.69,73352.31,0.0,0.66046,0.00017,24.06776]
[1779961273277,32.69,73352.98,0.0,0.66056,0.00017,24.06511]
[1779961278312,32.69,73353.89,0.0,0.6607,0.00017,24.06148]
[1779961283346,32.7,73352.66,0.0,0.66048,0.00017,24.06709]
[1779961288381,32.7,73353.78,0.0,0.66066,0.00017,24.06256]
[1779961293416,32.7,73353.54,0.0,0.66063,0.00017,24.0606]
[1779961298451,32.7,73353.45,0.0,0.6606,0.00017,24.06129]
[1779961303486,32.71,73353.86,0.0,0.66066,0.00017,24.05984]
[1779961310536,32.71,73354.34,0.0,0.66072,0.00017,24.05826]
[1779961316201,32.71,73355.95,0.0,0.66099,0.00017,24.05162]
[1779961321614,32.72,73361.64,0.0,0.66194,0.00017,24.02735]
[1779961326648,32.72,73363.18,0.0,0.66219,0.00017,24.02104]
[1779961331686,32.72,73362.49,0.0,0.66206,0.00017,24.02439]
[1779961336720,32.73,73366.98,0.0,0.66281,0.00017,24.00521]
[1779961341755,32.73,73367.61,0.0,0.6629,0.00017,24.00284]
[1779961346790,32.73,73369.36,0.0,0.6632,0.00017,23.9953]
[1779961351825,32.73,73368.66,0.0,0.66309,0.00017,23.99505]
[1779961357866,32.73,73368.5,0.0,0.66307,0.00017,23.99572]
[1779961362901,32.73,73368.89,0.0,0.66314,0.00017,23.99399]
[1779961367936,32.73,73367.3,0.0,0.66287,0.00017,24.00089]
[1779961372976,32.73,73365.91,0.0,0.66262,0.00017,24.00717]
[1779961378011,32.73,73365.26,0.0,0.6625,0.00017,24.01021]
[1779961383046,32.73,73363.82,0.0,0.66225,0.00017,24.01668]
[1779961388084,32.74,73356.8,0.0,0.66105,0.00017,24.04725]
[1779961389091,32.74,73337.66,0.0,0.65779,0.00017,24.12906]
[1779961390098,32.74,73332.17,0.0,0.65685,0.00017,24.15234]
[1779961393120,32.74,73328.2,0.0,0.65616,0.00017,24.1693]
[1779961398155,32.74,73329.44,0.0,0.65635,0.00017,24.16454]
[1779961403191,32.75,73325.48,0.0,0.65566,0.00017,24.18161]
[1779961408225,32.75,73326.84,0.0,0.65587,0.00017,24.17632]
[1779961412252,32.75,73344.69,0.0,0.65893,0.00017,24.09789]
[1779961414267,32.75,73344.88,0.0,0.65896,0.00017,24.09708]
[1779961419306,32.75,73348.12,0.0,0.65952,0.00017,24.08323]
[1779961424342,32.75,73349.95,0.0,0.65983,0.00017,24.07541]
[1779961429378,32.75,73352.02,0.0,0.66018,0.00017,24.06656]
[1779961433409,32.75,73360.82,0.0,0.66168,0.00017,24.02868]
[1779961438441,32.75,73360.07,0.0,0.66154,0.00017,24.03208]
[1779961443476,32.76,73359.87,0.0,0.6615,0.00017,24.03309]
[1779961448510,32.76,73365.4,0.0,0.66244,0.00017,24.00928]
[1779961453545,32.76,73367.31,0.0,0.66275,0.00017,24.00119]
[1779961457200,32.76,73373.34,0.0,0.66378,0.00017,23.97482]
[1779961462611,32.76,73377.85,0.0,0.66455,0.00017,23.95473]
[1779961467646,32.75,73375.93,0.0,0.66424,0.00017,23.9629]
[1779961472686,32.75,73374.06,0.0,0.66394,0.00017,23.96756]
[1779961477718,32.75,73371.81,0.0,0.66357,0.00017,23.97725]
[1779961482754,32.75,73371.73,0.0,0.66356,0.00017,23.97745]
[1779961487792,32.75,73369.68,0.0,0.66322,0.00017,23.98621]
[1779961492834,32.75,73368.74,0.0,0.66306,0.00017,23.99019]
[1779961497863,32.75,73369.56,0.0,0.66321,0.00017,23.98647]
[1779961502899,32.74,73370.24,0.0,0.66333,0.00017,23.9833]
[1779961509951,32.74,73368.14,0.0,0.66298,0.00017,23.99223]
[1779961513977,32.74,73375.57,0.0,0.66425,0.00017,23.95956]
[1779961516001,32.74,73378.99,0.0,0.66483,0.00017,23.94437]
[1779961522045,32.74,73374.66,0.0,0.66411,0.00017,23.96305]
[1779961527079,32.73,73374.14,0.0,0.66404,0.00017,23.96502]
[1779961532115,32.73,73374.05,0.0,0.66405,0.00017,23.96178]
[1779961537149,32.73,73371.77,0.0,0.66367,0.00017,23.97149]
[1779961542184,32.73,73371.57,0.0,0.66365,0.00017,23.97204]
[1779961547219,32.72,73371.71,0.0,0.66369,0.00017,23.97106]
[1779961552256,32.72,73370.8,0.0,0.66354,0.00017,23.97473]
[1779961557289,32.72,73377.41,0.0,0.66468,0.00017,23.94541]
[1779961562324,32.72,73378.38,0.0,0.66485,0.00017,23.94092]
[1779961567359,32.72,73382.52,0.0,0.66556,0.00017,23.9224]
[1779961572414,32.71,73384.1,0.0,0.66583,0.00017,23.91524]
[1779961573424,32.71,73394.17,0.0,0.66753,0.00017,23.87027]
[1779961574415,32.72,73403.88,0.0,0.66916,0.00017,23.82688]
[1779961577435,32.72,73409.59,0.0,0.67011,0.00017,23.80132]
[1779961579448,32.72,73400.9,0.0,0.66864,0.00017,23.84098]
[1779961584483,32.72,73395.2,0.0,0.66768,0.00017,23.86657]
[1779961589518,32.72,73394.15,0.0,0.6675,0.00017,23.87121]
[1779961594553,32.72,73397.71,0.0,0.66811,0.00017,23.85205]
[1779961599588,32.72,73396.47,0.0,0.66789,0.00017,23.85799]
[1779961604623,32.73,73395.37,0.0,0.6677,0.00017,23.86296]
[1779961609658,32.73,73396.3,0.0,0.66786,0.00017,23.85884]
[1779961614693,32.73,73394.57,0.0,0.66757,0.00017,23.86662]
[1779961619727,32.73,73396.11,0.0,0.66783,0.00017,23.85976]
[1779961624764,32.73,73399.54,0.0,0.66839,0.00017,23.84467]
[1779961629799,32.73,73403.29,0.0,0.66901,0.00017,23.82808]
[1779961634833,32.73,73409.47,0.0,0.67004,0.00017,23.80046]
[1779961635839,32.74,73422.69,0.0,0.67226,0.00017,23.74014]
[1779961640878,32.74,73427.18,0.0,0.67299,0.00017,23.72003]
[1779961645912,32.74,73433.43,0.0,0.67402,0.00017,23.69169]
[1779961650948,32.75,73433.12,0.0,0.67395,0.00017,23.69378]
[1779961655986,32.75,73434.69,0.0,0.67421,0.00017,23.68374]
[1779961661031,32.76,73437.69,0.0,0.67469,0.00017,23.67046]
[1779961666063,32.76,73437.94,0.0,0.6747,0.00017,23.67002]
[1779961670091,32.77,73423.02,0.0,0.67219,0.00017,23.73958]
[1779961671099,32.77,73418.69,0.0,0.67146,0.00017,23.75951]
[1779961676135,32.77,73417.34,0.0,0.67122,0.00017,23.76598]
[1779961681172,32.77,73418.29,0.0,0.67137,0.00017,23.76193]
[1779961686208,32.77,73419.96,0.0,0.67164,0.00017,23.75457]
[1779961689229,32.78,73431.4,0.0,0.67355,0.00017,23.70212]
[1779961690235,32.78,73435.09,0.0,0.67416,0.00017,23.68513]
[1779961695270,32.78,73438.06,0.0,0.67465,0.00017,23.67177]
[1779961700305,32.78,73439.45,0.0,0.67486,0.00017,23.66579]
[1779961705339,32.79,73444.45,0.0,0.67568,0.00017,23.64303]
[1779961710381,32.79,73441.27,0.0,0.67512,0.00017,23.65854]
[1779961715409,32.8,73441.35,0.0,0.67513,0.00017,23.65555]
[1779961720445,32.8,73440.68,0.0,0.675,0.00017,23.65938]
[1779961725480,32.81,73440.69,0.0,0.67498,0.00017,23.65994]
[1779961730515,32.81,73442.0,0.0,0.67518,0.00017,23.65441]
[1779961735548,32.81,73442.71,0.0,0.67527,0.00017,23.6517]
[1779961740584,32.82,73443.36,0.0,0.67536,0.00017,23.6494]
[1779961745619,32.82,73442.74,0.0,0.67524,0.00017,23.6529]
[1779961750654,32.83,73440.75,0.0,0.67488,0.00017,23.66274]
[1779961755690,32.83,73441.02,0.0,0.67491,0.00017,23.66202]
[1779961760724,32.84,73440.35,0.0,0.67478,0.00017,23.66568]
[1779961765759,32.84,73437.59,0.0,0.6743,0.00017,23.67903]
[1779961771802,32.85,73438.93,0.0,0.67452,0.00017,23.67009]
[1779961776837,32.85,73440.09,0.0,0.6747,0.00017,23.66524]
[1779961781874,32.85,73440.72,0.0,0.67479,0.00017,23.66285]
[1779961786907,32.86,73443.57,0.0,0.67525,0.00017,23.64996]
[1779961791946,32.86,73443.06,0.0,0.67514,0.00017,23.65293]
[1779961796977,32.86,73443.02,0.0,0.67512,0.00017,23.6537]
[1779961802024,32.87,73443.82,0.0,0.67523,0.00017,23.65056]
[1779961804030,32.87,73436.46,0.0,0.674,0.00017,23.68493]
[1779961809704,32.87,73437.77,0.0,0.67419,0.00017,23.67958]
[1779961815106,32.88,73439.7,0.0,0.67449,0.00017,23.67125]
[1779961820140,32.88,73440.07,0.0,0.67453,0.00017,23.67015]
[1779961826182,32.89,73442.14,0.0,0.67485,0.00017,23.66133]
[1779961832226,32.9,73442.87,0.0,0.67497,0.00017,23.65538]
[1779961837257,32.9,73443.28,0.0,0.67501,0.00017,23.65414]
[1779961843300,32.91,73443.5,0.0,0.67502,0.00017,23.65391]
[1779961848337,32.91,73447.19,0.0,0.67562,0.00017,23.63735]
[1779961853370,32.91,73447.45,0.0,0.67564,0.00017,23.63671]
[1779961858405,32.92,73446.84,0.0,0.67552,0.00017,23.64011]
[1779961859412,32.92,73438.2,0.0,0.67408,0.00017,23.68026]
[1779961860421,32.92,73434.38,0.0,0.67344,0.00017,23.69794]
[1779961865454,32.92,73426.91,0.0,0.67218,0.00017,23.73253]
[1779961867473,32.92,73422.02,0.0,0.67136,0.00017,23.75495]
[1779961872505,32.92,73420.79,0.0,0.67115,0.00017,23.76078]
[1779961873515,32.92,73429.93,0.0,0.67267,0.00017,23.71913]
[1779961874516,32.93,73434.18,0.0,0.67338,0.00017,23.69971]
[1779961877541,32.93,73438.73,0.0,0.67412,0.00017,23.67908]
[1779961884588,32.93,73436.5,0.0,0.67372,0.00017,23.6902]
[1779961889623,32.94,73433.63,0.0,0.67323,0.00017,23.70397]
[1779961894658,32.94,73432.2,0.0,0.67299,0.00017,23.70774]
[1779961899691,32.95,73431.12,0.0,0.67279,0.00017,23.71322]
[1779961904727,32.95,73429.16,0.0,0.67244,0.00017,23.7227]
[1779961909764,32.95,73431.99,0.0,0.6729,0.00017,23.71026]
[1779961914799,32.96,73432.21,0.0,0.67292,0.00017,23.70977]
[1779961919835,32.96,73430.23,0.0,0.67257,0.00017,23.71931]
[1779961925878,32.97,73431.75,0.0,0.67281,0.00017,23.71285]
[1779961930912,32.97,73435.69,0.0,0.67345,0.00017,23.69516]
[1779961935946,32.97,73437.14,0.0,0.67368,0.00017,23.68888]
[1779961940981,32.97,73439.3,0.0,0.67403,0.00017,23.67928]
[1779961946015,32.98,73438.17,0.0,0.67383,0.00017,23.68482]
[1779961951052,32.98,73437.35,0.0,0.6737,0.00017,23.68559]
[1779961956086,32.98,73436.45,0.0,0.67354,0.00017,23.69008]
[1779961961122,32.98,73434.15,0.0,0.67314,0.00017,23.70097]
[1779961966157,32.99,73434.56,0.0,0.6732,0.00017,23.69944]
[1779961971191,32.99,73430.74,0.0,0.67255,0.00017,23.71734]
[1779961976227,32.99,73429.82,0.0,0.67239,0.00017,23.72184]
[1779961980903,32.99,73424.02,0.0,0.67141,0.00017,23.74846]
[1779961987303,32.99,73425.16,0.0,0.67159,0.00017,23.74353]
[1779961990974,33.0,73433.05,0.0,0.6729,0.00017,23.70765]
[1779961992338,32.99,73441.91,0.0,0.67438,0.00017,23.66686]
[1779961993347,32.99,73450.52,0.0,0.67581,0.00017,23.62688]
[1779961994354,32.99,73452.41,0.0,0.67613,0.00017,23.61801]
[1779961999388,32.99,73445.07,0.0,0.67492,0.00017,23.6517]
[1779962004424,32.99,73444.56,0.0,0.67485,0.00017,23.65361]
[1779962009458,32.98,73443.24,0.0,0.67465,0.00017,23.65927]
[1779962010464,32.98,73436.42,0.0,0.67352,0.00017,23.6906]
[1779962015499,32.98,73437.79,0.0,0.67378,0.00017,23.68041]
[1779962020560,32.98,73438.22,0.0,0.67387,0.00017,23.67795]
[1779962025596,32.97,73437.96,0.0,0.67384,0.00017,23.67867]
[1779962030631,32.97,73436.73,0.0,0.67365,0.00017,23.68386]
[1779962035667,32.97,73441.14,0.0,0.6744,0.00017,23.66309]
[1779962041709,32.96,73441.59,0.0,0.67449,0.00017,23.66057]
[1779962046744,32.96,73440.46,0.0,0.67432,0.00017,23.66542]
[1779962051779,32.96,73440.06,0.0,0.67426,0.00017,23.6669]
[1779962056813,32.95,73437.63,0.0,0.67387,0.00017,23.67772]
[1779962062856,32.95,73434.99,0.0,0.67345,0.00017,23.68936]
[1779962071557,32.95,73435.29,0.0,0.67354,0.00017,23.68385]
[1779962076953,32.94,73434.72,0.0,0.67346,0.00017,23.68605]
[1779962081992,32.94,73431.84,0.0,0.673,0.00017,23.69883]
[1779962087023,32.94,73432.43,0.0,0.67311,0.00017,23.69566]
[1779962092059,32.93,73430.9,0.0,0.67287,0.00017,23.70221]
[1779962097094,32.93,73431.25,0.0,0.67295,0.00017,23.70011]
[1779962102131,32.92,73432.09,0.0,0.67311,0.00017,23.69577]
[1779962108174,32.92,73432.52,0.0,0.6732,0.00017,23.69321]
[1779962111844,32.92,73438.19,0.0,0.67415,0.00017,23.66672]
[1779962114216,32.92,73441.41,0.0,0.6747,0.00017,23.65169]
[1779962119252,32.91,73441.3,0.0,0.67469,0.00017,23.6519]
[1779962125293,32.91,73442.28,0.0,0.67486,0.00017,23.64703]
[1779962130328,32.91,73440.85,0.0,0.67463,0.00017,23.65338]
[1779962136371,32.91,73439.93,0.0,0.67451,0.00017,23.6539]
[1779962142061,32.9,73439.31,0.0,0.67442,0.00017,23.65648]
[1779962147454,32.9,73438.05,0.0,0.67422,0.00017,23.66196]
[1779962152491,32.9,73437.63,0.0,0.67416,0.00017,23.66361]
[1779962157525,32.9,73441.25,0.0,0.67477,0.00017,23.64659]
[1779962162567,32.9,73439.9,0.0,0.67455,0.00017,23.65258]
[1779962167595,32.89,73439.83,0.0,0.67455,0.00017,23.65258]
[1779962172632,32.89,73438.99,0.0,0.67443,0.00017,23.65613]
[1779962177668,32.89,73438.7,0.0,0.67439,0.00017,23.6571]
[1779962182708,32.89,73434.68,0.0,0.67373,0.00017,23.67526]
[1779962187737,32.88,73434.65,0.0,0.67374,0.00017,23.67493]
[1779962192774,32.88,73434.6,0.0,0.67377,0.00017,23.67135]
[1779962202842,32.87,73434.47,0.0,0.67378,0.00017,23.67109]
[1779962207883,32.87,73435.09,0.0,0.67389,0.00017,23.66784]
[1779962212913,32.87,73435.14,0.0,0.67391,0.00017,23.66725]
[1779962217953,32.86,73433.98,0.0,0.67373,0.00017,23.67224]
[1779962222989,32.86,73430.53,0.0,0.67317,0.00017,23.68776]
[1779962229038,32.86,73431.22,0.0,0.6733,0.00017,23.6841]
[1779962234072,32.86,73432.38,0.0,0.67351,0.00017,23.67837]
[1779962240114,32.85,73433.38,0.0,0.67369,0.00017,23.67333]
[1779962245149,32.85,73433.69,0.0,0.67375,0.00017,23.67157]
[1779962250189,32.85,73433.94,0.0,0.6738,0.00017,23.6701]
[1779962255218,32.85,73434.25,0.0,0.67388,0.00017,23.66501]
[1779962261261,32.84,73433.8,0.0,0.67382,0.00017,23.66674]
[1779962266296,32.84,73434.08,0.0,0.67388,0.00017,23.66515]
[1779962271332,32.84,73434.08,0.0,0.67389,0.00017,23.66487]
[1779962276367,32.84,73435.33,0.0,0.67411,0.00017,23.65881]
[1779962283057,32.83,73435.15,0.0,0.67409,0.00017,23.65928]
[1779962288452,32.83,73435.38,0.0,0.67413,0.00017,23.65797]
[1779962293484,32.83,73432.04,0.0,0.67358,0.00017,23.67316]
[1779962298520,32.83,73432.3,0.0,0.67364,0.00017,23.67166]
[1779962303554,32.83,73432.2,0.0,0.67363,0.00017,23.67183]
[1779962308590,32.82,73429.0,0.0,0.67311,0.00017,23.68626]
[1779962313625,32.82,73428.85,0.0,0.67312,0.00017,23.68315]
[1779962318660,32.82,73429.99,0.0,0.67332,0.00017,23.67751]
[1779962323695,32.81,73430.45,0.0,0.67341,0.00017,23.67502]
[1779962328732,32.81,73425.45,0.0,0.67258,0.00017,23.69784]
[1779962333770,32.81,73425.06,0.0,0.67252,0.00017,23.69932]
[1779962338803,32.81,73425.97,0.0,0.67269,0.00017,23.69464]
[1779962345852,32.8,73428.03,0.0,0.67306,0.00017,23.6845]
[1779962350888,32.8,73428.49,0.0,0.67315,0.00017,23.68194]
[1779962356930,32.8,73428.37,0.0,0.67315,0.00017,23.68196]
[1779962361967,32.79,73427.27,0.0,0.67298,0.00017,23.68657]
[1779962367003,32.79,73425.96,0.0,0.67278,0.00017,23.69212]
[1779962372038,32.78,73429.17,0.0,0.67335,0.00017,23.67351]
[1779962377072,32.78,73430.1,0.0,0.67352,0.00017,23.66879]
[1779962382107,32.78,73429.82,0.0,0.67349,0.00017,23.66968]
[1779962387143,32.78,73428.79,0.0,0.67333,0.00017,23.67405]
[1779962394191,32.77,73429.23,0.0,0.67342,0.00017,23.67144]
[1779962399239,32.77,73430.41,0.0,0.67363,0.00017,23.66558]
[1779962404281,32.77,73426.67,0.0,0.67302,0.00017,23.68237]
[1779962409313,32.76,73426.38,0.0,0.67299,0.00017,23.68324]
[1779962414347,32.76,73426.7,0.0,0.67306,0.00017,23.68131]
[1779962419382,32.75,73428.04,0.0,0.6733,0.00017,23.67467]
[1779962424417,32.75,73429.21,0.0,0.67351,0.00017,23.66884]
[1779962430465,32.75,73429.03,0.0,0.6735,0.00017,23.66918]
[1779962435502,32.75,73431.39,0.0,0.67392,0.00017,23.65454]
[1779962440534,32.74,73429.09,0.0,0.67355,0.00017,23.66481]
[1779962445571,32.74,73429.24,0.0,0.67359,0.00017,23.66373]
[1779962450602,32.74,73429.84,0.0,0.6737,0.00017,23.66057]
[1779962455636,32.73,73431.79,0.0,0.67404,0.00017,23.65118]
[1779962460670,32.73,73432.57,0.0,0.67418,0.00017,23.64723]
[1779962464699,32.73,73438.81,0.0,0.67523,0.00017,23.61793]
[1779962469733,32.73,73438.07,0.0,0.67512,0.00017,23.62119]
[1779962471753,32.73,73430.84,0.0,0.67391,0.00017,23.65476]
[1779962474775,32.73,73430.38,0.0,0.67384,0.00017,23.65667]
[1779962479806,32.72,73426.95,0.0,0.67328,0.00017,23.6722]
[1779962484842,32.72,73426.56,0.0,0.67322,0.00017,23.67362]
[1779962489879,32.72,73427.02,0.0,0.67331,0.00017,23.67108]
[1779962494911,32.72,73427.33,0.0,0.6734,0.00017,23.6659]
[1779962499946,32.71,73425.74,0.0,0.67314,0.00017,23.67286]
[1779962505996,32.71,73426.26,0.0,0.67325,0.00017,23.66996]
[1779962511024,32.71,73425.2,0.0,0.67308,0.00017,23.67445]
[1779962516060,32.7,73430.18,0.0,0.67393,0.00017,23.65095]
[1779962521096,32.7,73426.92,0.0,0.6734,0.00017,23.66567]
[1779962526130,32.7,73427.48,0.0,0.67351,0.00017,23.66266]
[1779962531165,32.69,73426.76,0.0,0.6734,0.00017,23.66559]
[1779962536199,32.69,73423.13,0.0,0.67281,0.00017,23.68195]
[1779962543251,32.68,73421.99,0.0,0.67264,0.00017,23.68635]
[1779962548286,32.68,73421.11,0.0,0.67251,0.00017,23.68985]
[1779962553323,32.68,73420.83,0.0,0.67251,0.00017,23.68722]
[1779962556343,32.68,73414.86,0.0,0.67149,0.00017,23.71493]
[1779962558357,32.68,73408.94,0.0,0.67049,0.00017,23.74215]
[1779962563393,32.68,73406.12,0.0,0.67,0.00017,23.75529]
[1779962564400,32.68,73415.43,0.0,0.67157,0.00017,23.71283]
[1779962569435,32.69,73419.7,0.0,0.67227,0.00017,23.69371]
[1779962573463,32.69,73427.58,0.0,0.67358,0.00017,23.6577]
[1779962578501,32.69,73423.38,0.0,0.67286,0.00017,23.6777]
[1779962580512,32.69,73412.11,0.0,0.67095,0.00017,23.72966]
[1779962585545,32.7,73408.15,0.0,0.67027,0.00017,23.74806]
[1779962590581,32.7,73404.4,0.0,0.66963,0.00017,23.76544]
[1779962595617,32.7,73402.59,0.0,0.66931,0.00017,23.77399]
[1779962600654,32.7,73400.12,0.0,0.66888,0.00017,23.78551]
[1779962605687,32.71,73398.23,0.0,0.66855,0.00017,23.79439]
[1779962610725,32.71,73397.14,0.0,0.66835,0.00017,23.79965]
[1779962615756,32.71,73395.73,0.0,0.66812,0.00017,23.80301]
[1779962620792,32.71,73396.26,0.0,0.6682,0.00017,23.80099]
[1779962625827,32.72,73397.05,0.0,0.66832,0.00017,23.79784]
[1779962631868,32.72,73396.86,0.0,0.66827,0.00017,23.79918]
[1779962633882,32.72,73404.83,0.0,0.66961,0.00017,23.76337]
[1779962638918,32.73,73402.44,0.0,0.66919,0.00017,23.77467]
[1779962643953,32.73,73401.73,0.0,0.66905,0.00017,23.7783]
[1779962648988,32.73,73401.52,0.0,0.669,0.00017,23.77968]
[1779962654026,32.74,73404.13,0.0,0.66943,0.00017,23.76828]
[1779962659062,32.74,73403.88,0.0,0.66937,0.00017,23.76981]
[1779962664100,32.74,73403.16,0.0,0.66924,0.00017,23.7734]
[1779962669132,32.74,73402.5,0.0,0.66912,0.00017,23.77668]
[1779962674167,32.75,73402.44,0.0,0.66912,0.00017,23.77386]
[1779962679204,32.75,73402.63,0.0,0.66914,0.00017,23.77323]
[1779962685249,32.75,73402.44,0.0,0.6691,0.00017,23.77433]
[1779962687263,32.75,73396.43,0.0,0.66808,0.00017,23.80149]
[1779962690284,32.75,73392.14,0.0,0.66736,0.00017,23.82074]
[1779962695319,32.75,73391.42,0.0,0.66724,0.00017,23.82394]
[1779962698341,32.75,73385.15,0.0,0.66618,0.00017,23.85187]
[1779962701362,32.75,73381.63,0.0,0.66558,0.00017,23.86738]
[1779962711089,32.75,73385.47,0.0,0.66625,0.00017,23.84996]
[1779962716468,32.74,73381.77,0.0,0.66563,0.00017,23.86612]
[1779962721501,32.74,73381.96,0.0,0.66567,0.00017,23.865]
[1779962726538,32.74,73385.74,0.0,0.66632,0.00017,23.84796]
[1779962730565,32.74,73396.6,0.0,0.66817,0.00017,23.79919]
[1779962732579,32.74,73402.87,0.0,0.66924,0.00017,23.76752]
[1779962737615,32.74,73403.78,0.0,0.6694,0.00017,23.76327]
[1779962742649,32.74,73403.93,0.0,0.66943,0.00017,23.7625]
[1779962747684,32.74,73405.83,0.0,0.66975,0.00017,23.75381]
[1779962752721,32.74,73406.16,0.0,0.66981,0.00017,23.75219]
[1779962758762,32.73,73409.67,0.0,0.67041,0.00017,23.73612]
[1779962763798,32.73,73412.19,0.0,0.67084,0.00017,23.72454]
[1779962768833,32.73,73413.32,0.0,0.67103,0.00017,23.71929]
[1779962774877,32.73,73415.02,0.0,0.67132,0.00017,23.71141]
[1779962779912,32.73,73416.22,0.0,0.67153,0.00017,23.70583]
[1779962782938,32.73,73422.82,0.0,0.67264,0.00017,23.67549]
[1779962784949,32.73,73430.06,0.0,0.67385,0.00017,23.642]
[1779962791664,32.73,73431.98,0.0,0.67419,0.00017,23.62989]
[1779962797033,32.73,73431.5,0.0,0.6741,0.00017,23.63231]
[1779962799047,32.73,73437.35,0.0,0.67508,0.00017,23.60514]
[1779962804082,32.73,73439.26,0.0,0.6754,0.00017,23.5962]
[1779962809117,32.73,73437.62,0.0,0.67514,0.00017,23.60344]
[1779962815159,32.73,73436.73,0.0,0.67501,0.00017,23.60712]
[1779962820195,32.73,73436.21,0.0,0.67493,0.00017,23.60917]
[1779962825232,32.72,73433.66,0.0,0.67451,0.00017,23.62101]
[1779962830267,32.73,73430.97,0.0,0.67404,0.00017,23.63387]
[1779962835301,32.73,73432.14,0.0,0.67423,0.00017,23.62876]
[1779962840337,32.73,73434.19,0.0,0.67456,0.00017,23.6196]
[1779962845372,32.73,73430.41,0.0,0.67392,0.00017,23.6375]
[1779962848393,32.74,73423.73,0.0,0.67279,0.00017,23.6686]
[1779962851432,32.74,73416.42,0.0,0.67157,0.00017,23.69904]
[1779962852430,32.74,73406.01,0.0,0.66981,0.00017,23.74657]
[1779962853434,32.74,73407.16,0.0,0.67,0.00017,23.74138]
[1779962858467,32.74,73409.44,0.0,0.67038,0.00017,23.73116]
[1779962863502,32.74,73413.47,0.0,0.67106,0.00017,23.713]
[1779962868537,32.74,73416.54,0.0,0.67157,0.00017,23.69917]
[1779962873576,32.74,73417.29,0.0,0.67168,0.00017,23.69601]
[1779962878607,32.75,73417.54,0.0,0.67172,0.00017,23.69512]
[1779962882638,32.75,73423.6,0.0,0.67273,0.00017,23.66741]
[1779962885658,32.75,73430.4,0.0,0.67388,0.00017,23.63562]
[1779962890696,32.74,73431.12,0.0,0.67402,0.00017,23.63178]
[1779962895732,32.74,73428.76,0.0,0.67364,0.00017,23.64224]
[1779962902777,32.73,73428.55,0.0,0.67363,0.00017,23.64256]
[1779962907814,32.73,73428.37,0.0,0.67361,0.00017,23.64293]
[1779962912850,32.73,73428.54,0.0,0.67368,0.00017,23.63832]
[1779962917882,32.72,73429.01,0.0,0.67377,0.00017,23.63569]
[1779962926946,32.72,73429.24,0.0,0.67384,0.00017,23.63384]
[1779962932658,32.71,73428.62,0.0,0.67375,0.00017,23.63619]
[1779962941049,32.71,73427.96,0.0,0.67366,0.00017,23.63856]
[1779962952127,32.7,73427.9,0.0,0.67368,0.00017,23.63793]
[1779962957162,32.7,73415.8,0.0,0.67166,0.00017,23.69332]
[1779962962881,32.69,73420.14,0.0,0.67242,0.00017,23.67267]
[1779962970252,32.69,73420.59,0.0,0.67252,0.00017,23.66986]
[1779962975288,32.68,73422.79,0.0,0.67292,0.00017,23.65586]
[1779962981329,32.68,73423.83,0.0,0.67311,0.00017,23.65054]
[1779962993092,32.67,73423.88,0.0,0.67316,0.00017,23.64934]
[1779963000466,32.67,73423.61,0.0,0.67313,0.00017,23.65005]
[1779963005500,32.67,73427.13,0.0,0.67373,0.00017,23.63333]
[1779963010534,32.67,73431.38,0.0,0.67446,0.00017,23.6133]
[1779963015569,32.66,73430.04,0.0,0.67424,0.00017,23.6193]
[1779963020604,32.66,73431.07,0.0,0.67442,0.00017,23.61426]
[1779963025641,32.66,73430.87,0.0,0.6744,0.00017,23.61495]
[1779963030688,32.66,73435.28,0.0,0.67515,0.00017,23.59412]
[1779963031691,32.66,73441.28,0.0,0.67617,0.00017,23.56255]
[1779963032701,32.66,73447.93,0.0,0.67729,0.00017,23.53114]
[1779963034712,32.66,73452.02,0.0,0.67797,0.00017,23.51179]
[1779963039747,32.66,73467.13,0.0,0.6805,0.00017,23.43949]
[1779963040757,32.66,73479.64,0.0,0.68259,0.00017,23.37881]
[1779963041763,32.66,73481.52,0.0,0.6829,0.00017,23.36972]
[1779963043777,32.66,73487.28,0.0,0.68385,0.00017,23.34167]
[1779963048812,32.66,73490.06,0.0,0.68432,0.00017,23.32797]
[1779963053847,32.66,73492.57,0.0,0.68474,0.00017,23.31551]
[1779963058883,32.66,73493.22,0.0,0.68485,0.00017,23.31222]
[1779963063924,32.66,73493.33,0.0,0.68487,0.00017,23.31158]
[1779963067951,32.66,73505.21,0.0,0.68684,0.00017,23.2528]
[1779963068958,32.66,73508.04,0.0,0.6873,0.00017,23.23876]
[1779963070981,32.66,73496.16,0.0,0.68534,0.00017,23.29768]
[1779963072995,32.66,73494.9,0.0,0.68513,0.00017,23.30387]
[1779963078036,32.66,73494.87,0.0,0.68513,0.00017,23.30393]
[1779963083076,32.65,73498.7,0.0,0.68576,0.00017,23.28497]
[1779963088109,32.65,73493.1,0.0,0.68483,0.00017,23.31257]
[1779963093142,32.65,73494.0,0.0,0.68501,0.00017,23.30464]
[1779963098178,32.65,73493.96,0.0,0.685,0.00017,23.30475]
[1779963103214,32.65,73493.7,0.0,0.68496,0.00017,23.30593]
[1779963108247,32.65,73494.09,0.0,0.68503,0.00017,23.30393]
[1779963113283,32.65,73495.79,0.0,0.68531,0.00017,23.29547]
[1779963118318,32.65,73496.54,0.0,0.68544,0.00017,23.29174]
[1779963123353,32.65,73492.99,0.0,0.68485,0.00017,23.30917]
[1779963128387,32.65,73484.27,0.0,0.68341,0.00017,23.35186]
[1779963134084,32.65,73478.96,0.0,0.68252,0.00017,23.37787]
[1779963139465,32.65,73479.38,0.0,0.68261,0.00017,23.37534]
[1779963144499,32.65,73477.75,0.0,0.68235,0.00017,23.38284]
[1779963149535,32.64,73477.94,0.0,0.68239,0.00017,23.38146]
[1779963154581,32.64,73476.06,0.0,0.68212,0.00017,23.38673]
[1779963159613,32.64,73479.23,0.0,0.68266,0.00017,23.37082]
[1779963164648,32.63,73477.77,0.0,0.68243,0.00017,23.37748]
[1779963169683,32.63,73478.3,0.0,0.68253,0.00017,23.37445]
[1779963174719,32.63,73478.85,0.0,0.68264,0.00017,23.37133]
[1779963179754,32.62,73478.13,0.0,0.68253,0.00017,23.37439]
[1779963184788,32.62,73478.16,0.0,0.68255,0.00017,23.37381]
[1779963189824,32.62,73479.66,0.0,0.68282,0.00017,23.36608]
[1779963194859,32.62,73479.18,0.0,0.68275,0.00017,23.368]
[1779963199896,32.61,73478.56,0.0,0.68266,0.00017,23.3706]
[1779963204933,32.61,73476.64,0.0,0.68235,0.00017,23.37951]
[1779963206943,32.61,73471.22,0.0,0.68146,0.00017,23.40564]
[1779963211979,32.6,73472.91,0.0,0.68178,0.00017,23.39347]
[1779963217011,32.6,73471.44,0.0,0.68155,0.00017,23.4]
[1779963221040,32.6,73464.12,0.0,0.68034,0.00017,23.43487]
[1779963223055,32.6,73461.54,0.0,0.67992,0.00017,23.44701]
[1779963228089,32.59,73462.87,0.0,0.68017,0.00017,23.4399]
[1779963233125,32.59,73465.49,0.0,0.68063,0.00017,23.42658]
[1779963238160,32.58,73464.41,0.0,0.68047,0.00017,23.43116]
[1779963243196,32.58,73463.94,0.0,0.68041,0.00017,23.43278]
[1779963248231,32.57,73463.29,0.0,0.68032,0.00017,23.43526]
[1779963253266,32.57,73462.81,0.0,0.68026,0.00017,23.43692]
[1779963258302,32.56,73462.43,0.0,0.68022,0.00017,23.4381]
[1779963264351,32.56,73464.61,0.0,0.68061,0.00017,23.42685]
[1779963269378,32.55,73463.55,0.0,0.68046,0.00017,23.43124]
[1779963274413,32.55,73463.1,0.0,0.68042,0.00017,23.42943]
[1779963279448,32.55,73461.12,0.0,0.68011,0.00017,23.43838]
[1779963284484,32.54,73461.27,0.0,0.68015,0.00017,23.43702]
[1779963288516,32.54,73469.4,0.0,0.68153,0.00017,23.39715]
[1779963293554,32.53,73469.53,0.0,0.68157,0.00017,23.39589]
[1779963298587,32.53,73467.81,0.0,0.68131,0.00017,23.40363]
[1779963303625,32.53,73466.6,0.0,0.68112,0.00017,23.40891]
[1779963308661,32.52,73463.69,0.0,0.68065,0.00017,23.4224]
[1779963313696,32.52,73462.75,0.0,0.68052,0.00017,23.42636]
[1779963318732,32.51,73462.04,0.0,0.68041,0.00017,23.42923]
[1779963323768,32.51,73463.1,0.0,0.68061,0.00017,23.42357]
[1779963328803,32.51,73468.29,0.0,0.68149,0.00017,23.39793]
[1779963333838,32.5,73466.67,0.0,0.68126,0.00017,23.40198]
[1779963338880,32.5,73462.67,0.0,0.6806,0.00017,23.42087]
[1779963343914,32.5,73461.28,0.0,0.68039,0.00017,23.42707]
[1779963348949,32.49,73459.98,0.0,0.68019,0.00017,23.43281]
[1779963353985,32.49,73458.43,0.0,0.67994,0.00017,23.43976]
[1779963359020,32.49,73455.91,0.0,0.67954,0.00017,23.45132]
[1779963364060,32.48,73459.52,0.0,0.68016,0.00017,23.43331]
[1779963369093,32.48,73460.79,0.0,0.68039,0.00017,23.42664]
[1779963374128,32.48,73461.1,0.0,0.68046,0.00017,23.42466]
[1779963379163,32.47,73464.28,0.0,0.68101,0.00017,23.4088]
[1779963384198,32.47,73467.19,0.0,0.68151,0.00017,23.39432]
[1779963389233,32.47,73464.94,0.0,0.68114,0.00017,23.405]
[1779963394271,32.47,73459.16,0.0,0.6802,0.00017,23.42939]
[1779963399305,32.46,73453.34,0.0,0.67923,0.00017,23.45713]
[1779963405348,32.46,73453.59,0.0,0.67929,0.00017,23.45536]
[1779963412396,32.46,73453.61,0.0,0.67932,0.00017,23.45458]
[1779963417431,32.45,73455.77,0.0,0.6797,0.00017,23.44366]
[1779963422466,32.45,73456.89,0.0,0.6799,0.00017,23.43772]
[1779963427507,32.45,73457.42,0.0,0.68001,0.00017,23.43451]
[1779963430521,32.44,73467.26,0.0,0.68167,0.00017,23.3865]
[1779963432537,32.44,73461.57,0.0,0.68072,0.00017,23.41403]
[1779963439585,32.44,73455.77,0.0,0.67977,0.00017,23.44136]
[1779963444620,32.43,73454.0,0.0,0.67949,0.00017,23.44945]
[1779963449655,32.43,73453.84,0.0,0.67948,0.00017,23.44979]
[1779963454697,32.43,73451.76,0.0,0.67916,0.00017,23.45593]
[1779963456705,32.43,73443.29,0.0,0.67774,0.00017,23.4964]
[1779963461748,32.43,73434.31,0.0,0.67623,0.00017,23.539]
[1779963467789,32.43,73433.13,0.0,0.67602,0.00017,23.54483]
[1779963472823,32.43,73431.2,0.0,0.67569,0.00017,23.55412]
[1779963476509,32.43,73421.67,0.0,0.67407,0.00017,23.59914]
[1779963481900,32.43,73422.77,0.0,0.67425,0.00017,23.59399]
[1779963483913,32.43,73409.27,0.0,0.67196,0.00017,23.65701]
[1779963484920,32.43,73406.53,0.0,0.6715,0.00017,23.66966]
[1779963486580,32.43,73396.76,0.0,0.66983,0.00017,23.71461]
[1779963487944,32.43,73391.97,0.0,0.66902,0.00017,23.73639]
[1779963492978,32.42,73392.94,0.0,0.66921,0.00017,23.7314]
[1779963496652,32.42,73379.07,0.0,0.66683,0.00017,23.79445]
[1779963502043,32.42,73378.29,0.0,0.66669,0.00017,23.79807]
[1779963507081,32.42,73377.38,0.0,0.66654,0.00017,23.80222]
[1779963512113,32.42,73377.25,0.0,0.66653,0.00017,23.7995]
[1779963517148,32.43,73377.58,0.0,0.66658,0.00017,23.79806]
[1779963522188,32.43,73375.27,0.0,0.66619,0.00017,23.80847]
[1779963527218,32.43,73374.65,0.0,0.66608,0.00017,23.81124]
[1779963532253,32.43,73376.66,0.0,0.66642,0.00017,23.80252]
[1779963537296,32.43,73374.67,0.0,0.66606,0.00017,23.81185]
[1779963542331,32.43,73370.77,0.0,0.66539,0.00017,23.82926]
[1779963547369,32.43,73372.55,0.0,0.6657,0.00017,23.82123]
[1779963552409,32.43,73372.88,0.0,0.66576,0.00017,23.81975]
[1779963557446,32.43,73371.3,0.0,0.66549,0.00017,23.82683]
[1779963562480,32.43,73372.36,0.0,0.66567,0.00017,23.82209]
[1779963567518,32.43,73369.42,0.0,0.66517,0.00017,23.83522]
[1779963572550,32.43,73368.49,0.0,0.66503,0.00017,23.83597]
[1779963576578,32.43,73359.64,0.0,0.66351,0.00017,23.87521]
[1779963577585,32.43,73352.97,0.0,0.66236,0.00017,23.90458]
[1779963580605,32.43,73349.3,0.0,0.66174,0.00017,23.92046]
[1779963581613,32.43,73342.92,0.0,0.66064,0.00017,23.94823]
[1779963584640,32.42,73339.02,0.0,0.65997,0.00017,23.96494]
[1779963589673,32.42,73332.25,0.0,0.65881,0.00017,23.99398]
[1779963591689,32.42,73341.75,0.0,0.66045,0.00017,23.95285]
[1779963592695,32.42,73345.18,0.0,0.66105,0.00017,23.93783]
[1779963597729,32.42,73342.42,0.0,0.66059,0.00017,23.94934]
[1779963602763,32.41,73347.22,0.0,0.66143,0.00017,23.92808]
[1779963603776,32.41,73354.99,0.0,0.66278,0.00017,23.89384]
[1779963608807,32.41,73360.25,0.0,0.66369,0.00017,23.87043]
[1779963613842,32.41,73361.63,0.0,0.66393,0.00017,23.86416]
[1779963618876,32.41,73362.91,0.0,0.66416,0.00017,23.85833]
[1779963624920,32.41,73363.9,0.0,0.66433,0.00017,23.85376]
[1779963631973,32.41,73362.26,0.0,0.66407,0.00017,23.85755]
[1779963637638,32.41,73359.8,0.0,0.66365,0.00017,23.86835]
[1779963643052,32.4,73354.61,0.0,0.66277,0.00017,23.8911]
[1779963648082,32.4,73354.59,0.0,0.66277,0.00017,23.89101]
[1779963653120,32.4,73354.55,0.0,0.66277,0.00017,23.89102]
[1779963658155,32.4,73354.24,0.0,0.66272,0.00017,23.89223]
[1779963663197,32.4,73355.79,0.0,0.66299,0.00017,23.88525]
[1779963668228,32.4,73355.16,0.0,0.66289,0.00017,23.88793]
[1779963673284,32.4,73353.73,0.0,0.66265,0.00017,23.89412]
[1779963677929,32.4,73336.83,0.0,0.65973,0.00017,23.96784]
[1779963678319,32.4,73336.34,0.0,0.65965,0.00017,23.9699]
[1779963681341,32.39,73332.52,0.0,0.659,0.00017,23.9862]
[1779963686374,32.39,73331.36,0.0,0.65881,0.00017,23.99095]
[1779963691411,32.39,73328.02,0.0,0.65825,0.00017,24.0018]
[1779963696445,32.39,73320.97,0.0,0.65703,0.00017,24.03193]
[1779963701480,32.39,73319.07,0.0,0.65669,0.00017,24.04014]
[1779963706518,32.39,73317.57,0.0,0.65643,0.00017,24.04662]
[1779963711552,32.39,73317.49,0.0,0.65641,0.00017,24.0471]
[1779963716587,32.39,73317.05,0.0,0.65633,0.00017,24.0491]
[1779963721634,32.39,73314.8,0.0,0.65593,0.00017,24.05875]
[1779963722633,32.39,73309.15,0.0,0.65495,0.00017,24.0826]
[1779963723637,32.39,73299.02,0.0,0.65319,0.00017,24.12497]
[1779963724643,32.4,73295.7,0.0,0.6526,0.00017,24.13887]
[1779963729679,32.4,73293.57,0.0,0.65221,0.00017,24.14822]
[1779963731695,32.4,73286.93,0.0,0.65104,0.00017,24.17577]
[1779963733705,32.4,73283.47,0.0,0.65043,0.00017,24.1901]
[1779963738743,32.41,73278.88,0.0,0.64961,0.00018,24.20916]
[1779963743778,32.41,73272.82,0.0,0.64854,0.00018,24.23402]
[1779963748812,32.41,73273.17,0.0,0.64859,0.00018,24.23286]
[1779963753848,32.42,73277.15,0.0,0.64929,0.00018,24.21374]
[1779963756870,32.42,73270.47,0.0,0.64811,0.00018,24.24089]
[1779963761903,32.42,73275.16,0.0,0.64893,0.00018,24.22223]
[1779963766938,32.42,73269.93,0.0,0.648,0.00018,24.24355]
[1779963771974,32.42,73271.1,0.0,0.6482,0.00018,24.23903]
[1779963777017,32.43,73269.82,0.0,0.64797,0.00018,24.24434]
[1779963782056,32.43,73266.2,0.0,0.64733,0.00018,24.25899]
[1779963785075,32.43,73259.74,0.0,0.64619,0.00018,24.2848]
[1779963790108,32.43,73258.95,0.0,0.64605,0.00018,24.28809]
[1779963795143,32.43,73253.82,0.0,0.64514,0.00018,24.30858]
[1779963798815,32.43,73262.53,0.0,0.64666,0.00018,24.27423]
[1779963802193,32.43,73266.79,0.0,0.6474,0.00018,24.25732]
[1779963807228,32.44,73266.2,0.0,0.6473,0.00018,24.25977]
[1779963814277,32.44,73266.36,0.0,0.64733,0.00018,24.25595]
[1779963818955,32.44,73259.26,0.0,0.64608,0.00018,24.28434]
[1779963824349,32.44,73259.65,0.0,0.64614,0.00018,24.28299]
[1779963829386,32.44,73257.8,0.0,0.64581,0.00018,24.29055]
[1779963834420,32.44,73261.6,0.0,0.64647,0.00018,24.27571]
[1779963839096,32.45,73252.69,0.0,0.64489,0.00018,24.31117]
[1779963844490,32.45,73252.91,0.0,0.64493,0.00018,24.31047]
[1779963849526,32.45,73256.71,0.0,0.64558,0.00018,24.29579]
[1779963854561,32.45,73261.06,0.0,0.64634,0.00018,24.27875]
[1779963859596,32.45,73261.76,0.0,0.64646,0.00018,24.27605]
[1779963864632,32.46,73261.71,0.0,0.64645,0.00018,24.27629]
[1779963869667,32.46,73261.67,0.0,0.64644,0.00018,24.2765]
[1779963874701,32.46,73259.56,0.0,0.64608,0.00018,24.28164]
[1779963879737,32.46,73264.77,0.0,0.64699,0.00018,24.261]
[1779963884772,32.46,73266.33,0.0,0.64726,0.00018,24.25483]
[1779963889805,32.46,73268.19,0.0,0.64759,0.00018,24.24746]
[1779963894843,32.46,73272.4,0.0,0.64832,0.00018,24.23065]
[1779963899884,32.46,73271.18,0.0,0.6481,0.00018,24.23566]
[1779963904922,32.46,73266.89,0.0,0.64735,0.00018,24.25291]
[1779963909957,32.46,73265.1,0.0,0.64703,0.00018,24.2601]
[1779963914991,32.46,73260.03,0.0,0.64614,0.00018,24.28039]
[1779963920028,32.46,73261.25,0.0,0.64635,0.00018,24.27552]
[1779963925063,32.46,73263.09,0.0,0.64668,0.00018,24.26821]
[1779963930099,32.46,73265.23,0.0,0.64704,0.00018,24.25985]
[1779963939806,32.47,73266.63,0.0,0.6473,0.00018,24.25117]
[1779963946210,32.47,73268.24,0.0,0.64758,0.00018,24.24475]
[1779963951245,32.47,73269.21,0.0,0.64775,0.00018,24.24089]
[1779963956280,32.47,73270.34,0.0,0.64794,0.00018,24.23641]
[1779963961316,32.47,73271.36,0.0,0.64812,0.00018,24.23235]
[1779963966350,32.47,73269.75,0.0,0.64784,0.00018,24.23885]
[1779963973398,32.47,73267.85,0.0,0.6475,0.00018,24.24653]
[1779963980090,32.47,73264.85,0.0,0.64697,0.00018,24.25859]
[1779963984478,32.47,73275.73,0.0,0.64887,0.00017,24.21501]
[1779963985483,32.47,73281.55,0.0,0.64989,0.00017,24.19149]
[1779963988507,32.47,73287.43,0.0,0.65091,0.00017,24.16774]
[1779963993542,32.48,73285.26,0.0,0.65053,0.00017,24.17371]
[1779963997571,32.48,73277.1,0.0,0.64909,0.00017,24.20712]
[1779964002606,32.48,73272.11,0.0,0.64821,0.00017,24.22744]
[1779964007642,32.48,73268.47,0.0,0.64757,0.00018,24.24215]
[1779964012676,32.48,73265.38,0.0,0.64702,0.00018,24.25457]
[1779964017712,32.48,73265.64,0.0,0.64707,0.00018,24.25361]
[1779964022748,32.49,73268.12,0.0,0.6475,0.00018,24.24381]
[1779964024762,32.49,73257.84,0.0,0.64569,0.00018,24.28469]
[1779964025769,32.49,73256.04,0.0,0.64538,0.00018,24.29181]
[1779964030803,32.49,73257.21,0.0,0.64558,0.00018,24.28731]
[1779964035837,32.49,73262.88,0.0,0.64657,0.00018,24.26492]
[1779964040873,32.49,73260.65,0.0,0.64618,0.00018,24.27381]
[1779964045907,32.49,73259.65,0.0,0.646,0.00018,24.27782]
[1779964050949,32.49,73258.74,0.0,0.64583,0.00018,24.28156]
[1779964055977,32.49,73263.32,0.0,0.64664,0.00018,24.26032]
[1779964061014,32.49,73265.38,0.0,0.647,0.00018,24.25219]
[1779964066051,32.49,73266.07,0.0,0.64713,0.00018,24.24939]
[1779964071085,32.49,73267.31,0.0,0.64735,0.00018,24.24439]
[1779964076122,32.49,73269.01,0.0,0.64765,0.00018,24.23753]
[1779964080169,32.49,73276.34,0.0,0.64893,0.00017,24.20806]
[1779964086210,32.49,73277.29,0.0,0.64909,0.00017,24.20433]
[1779964091261,32.49,73277.22,0.0,0.64908,0.00017,24.20467]
[1779964096295,32.49,73277.85,0.0,0.64918,0.00017,24.2022]
[1779964101329,32.49,73278.78,0.0,0.64934,0.00017,24.19858]
[1779964106364,32.5,73278.19,0.0,0.64923,0.00017,24.2011]
[1779964113417,32.5,73277.25,0.0,0.64907,0.00017,24.20184]
[1779964118449,32.5,73275.31,0.0,0.64873,0.00017,24.20981]
[1779964123483,32.5,73274.1,0.0,0.64851,0.00017,24.21482]
[1779964129526,32.5,73277.79,0.0,0.64915,0.00017,24.20014]
[1779964134560,32.5,73283.4,0.0,0.65012,0.00017,24.17763]
[1779964139601,32.51,73281.7,0.0,0.64981,0.00017,24.18481]
[1779964144638,32.51,73281.14,0.0,0.6497,0.00017,24.18735]
[1779964149677,32.51,73290.47,0.0,0.65133,0.00017,24.14942]
[1779964154712,32.51,73296.62,0.0,0.65241,0.00017,24.12375]
[1779964159748,32.5,73300.63,0.0,0.65313,0.00017,24.1068]
[1779964161363,32.5,73306.99,0.0,0.65424,0.00017,24.08022]
[1779964166798,32.5,73307.84,0.0,0.65439,0.00017,24.07645]
[1779964171831,32.5,73307.53,0.0,0.65436,0.00017,24.07424]
[1779964177874,32.5,73307.19,0.0,0.65431,0.00017,24.07546]
[1779964184923,32.49,73307.22,0.0,0.65433,0.00017,24.07512]
[1779964189958,32.49,73309.74,0.0,0.65477,0.00017,24.06445]
[1779964191972,32.49,73316.67,0.0,0.65597,0.00017,24.0353]
[1779964197009,32.49,73317.95,0.0,0.65619,0.00017,24.02992]
[1779964202050,32.49,73316.65,0.0,0.65596,0.00017,24.03548]
[1779964207085,32.49,73315.95,0.0,0.65584,0.00017,24.03845]
[1779964212121,32.49,73309.38,0.0,0.6547,0.00017,24.06604]
[1779964217156,32.49,73304.66,0.0,0.65389,0.00017,24.08561]
[1779964222191,32.49,73304.17,0.0,0.65381,0.00017,24.08743]
[1779964227228,32.49,73310.12,0.0,0.65485,0.00017,24.06238]
[1779964232262,32.49,73308.85,0.0,0.65465,0.00017,24.06426]
[1779964237297,32.49,73308.88,0.0,0.65466,0.00017,24.06399]
[1779964242332,32.49,73307.43,0.0,0.65442,0.00017,24.06992]
[1779964247368,32.48,73307.19,0.0,0.65438,0.00017,24.07078]
[1779964252408,32.48,73305.88,0.0,0.65416,0.00017,24.07607]
[1779964257439,32.48,73310.07,0.0,0.65489,0.00017,24.05842]
[1779964262480,32.48,73308.6,0.0,0.65464,0.00017,24.06445]
[1779964264490,32.48,73300.78,0.0,0.65329,0.00017,24.09696]
[1779964269523,32.48,73300.65,0.0,0.65327,0.00017,24.09727]
[1779964274559,32.48,73300.28,0.0,0.65322,0.00017,24.09861]
[1779964279597,32.47,73299.54,0.0,0.65309,0.00017,24.10148]
[1779964284628,32.47,73299.12,0.0,0.65303,0.00017,24.10308]
[1779964286643,32.47,73292.2,0.0,0.65183,0.00017,24.13153]
[1779964292275,32.47,73293.13,0.0,0.65201,0.00017,24.12416]
[1779964297722,32.47,73293.72,0.0,0.65213,0.00017,24.12145]
[1779964302756,32.46,73294.68,0.0,0.6523,0.00017,24.11728]
[1779964307791,32.46,73295.76,0.0,0.6525,0.00017,24.11264]
[1779964312825,32.46,73296.49,0.0,0.65263,0.00017,24.10945]
[1779964317860,32.46,73296.57,0.0,0.65265,0.00017,24.10911]
[1779964322895,32.46,73297.79,0.0,0.65284,0.00017,24.1045]
[1779964327932,32.46,73301.05,0.0,0.65341,0.00017,24.09089]
[1779964332967,32.46,73299.79,0.0,0.6532,0.00017,24.09604]
[1779964342625,32.46,73300.43,0.0,0.65332,0.00017,24.09319]
[1779964348077,32.46,73301.66,0.0,0.65353,0.00017,24.08798]
[1779964353112,32.46,73302.16,0.0,0.65364,0.00017,24.08249]
[1779964358147,32.46,73303.77,0.0,0.65393,0.00017,24.07567]
[1779964363183,32.46,73308.81,0.0,0.6548,0.00017,24.05454]
[1779964365199,32.46,73317.19,0.0,0.65626,0.00017,24.01924]
[1779964370232,32.46,73317.91,0.0,0.65638,0.00017,24.01632]
[1779964375266,32.46,73310.08,0.0,0.65502,0.00017,24.04946]
[1779964380302,32.46,73308.45,0.0,0.65473,0.00017,24.05625]
[1779964385352,32.46,73309.98,0.0,0.655,0.00017,24.04979]
[1779964390371,32.46,73310.45,0.0,0.65508,0.00017,24.0478]
[1779964395406,32.46,73314.43,0.0,0.65578,0.00017,24.03104]
[1779964401449,32.46,73317.62,0.0,0.65633,0.00017,24.01756]
[1779964408497,32.46,73316.03,0.0,0.65605,0.00017,24.0243]
[1779964413533,32.46,73317.01,0.0,0.65624,0.00017,24.01686]
[1779964418567,32.46,73317.28,0.0,0.65628,0.00017,24.01577]
[1779964423602,32.46,73319.24,0.0,0.65662,0.00017,24.00755]
[1779964431658,32.46,73315.03,0.0,0.65589,0.00017,24.02539]
[1779964436693,32.46,73319.41,0.0,0.65665,0.00017,24.00689]
[1779964441728,32.46,73322.34,0.0,0.65715,0.00017,23.99454]
[1779964446767,32.46,73321.27,0.0,0.65696,0.00017,23.99919]
[1779964451798,32.46,73322.73,0.0,0.65721,0.00017,23.99307]
[1779964456835,32.47,73326.51,0.0,0.65786,0.00017,23.97707]
[1779964461876,32.47,73326.44,0.0,0.65785,0.00017,23.97752]
[1779964466910,32.47,73324.3,0.0,0.65747,0.00017,23.98679]
[1779964471948,32.47,73324.75,0.0,0.65756,0.00017,23.98164]
[1779964476983,32.47,73325.6,0.0,0.65771,0.00017,23.97812]
[1779964482018,32.47,73326.15,0.0,0.6578,0.00017,23.97588]
[1779964487055,32.47,73326.28,0.0,0.65782,0.00017,23.97542]
[1779964492091,32.47,73326.6,0.0,0.65787,0.00017,23.97411]
[1779964497125,32.47,73328.04,0.0,0.65812,0.00017,23.96797]
[1779964501154,32.47,73335.97,0.0,0.65949,0.00017,23.93392]
[1779964503756,32.47,73339.62,0.0,0.66012,0.00017,23.91827]
[1779964510217,32.48,73336.48,0.0,0.65956,0.00017,23.93212]
[1779964515252,32.48,73336.1,0.0,0.65949,0.00017,23.93398]
[1779964522302,32.48,73334.73,0.0,0.65924,0.00017,23.94023]
[1779964527337,32.48,73332.81,0.0,0.6589,0.00017,23.94871]
[1779964530359,32.48,73319.88,0.0,0.65665,0.00017,24.00403]
[1779964531367,32.48,73317.74,0.0,0.6563,0.00017,24.00977]
[1779964536401,32.48,73317.21,0.0,0.65621,0.00017,24.01197]
[1779964541436,32.48,73316.56,0.0,0.6561,0.00017,24.01465]
[1779964546471,32.48,73328.73,0.0,0.65821,0.00017,23.96285]
[1779964548484,32.48,73331.08,0.0,0.65861,0.00017,23.95284]
[1779964553521,32.48,73331.74,0.0,0.65872,0.00017,23.95019]
[1779964558555,32.49,73328.36,0.0,0.65813,0.00017,23.96485]
[1779964563590,32.49,73324.81,0.0,0.65751,0.00017,23.98012]
[1779964569632,32.49,73323.84,0.0,0.65734,0.00017,23.98433]
[1779964574668,32.49,73322.81,0.0,0.65716,0.00017,23.98872]
[1779964579702,32.49,73321.88,0.0,0.657,0.00017,23.99264]
[1779964584737,32.49,73321.83,0.0,0.65699,0.00017,23.9928]
[1779964589773,32.49,73316.77,0.0,0.65612,0.00017,24.01415]
[1779964594807,32.48,73318.7,0.0,0.65648,0.00017,24.0025]
[1779964599843,32.48,73321.53,0.0,0.65697,0.00017,23.99037]
[1779964602865,32.48,73314.43,0.0,0.65575,0.00017,24.02032]
[1779964607899,32.48,73312.52,0.0,0.65542,0.00017,24.02819]
[1779964612935,32.48,73309.62,0.0,0.65492,0.00017,24.0402]
[1779964617968,32.48,73308.09,0.0,0.65466,0.00017,24.04643]
[1779964623002,32.48,73309.21,0.0,0.65487,0.00017,24.04156]
[1779964628040,32.47,73317.83,0.0,0.65637,0.00017,24.00513]
[1779964633078,32.48,73316.76,0.0,0.65618,0.00017,24.00967]
[1779964638112,32.48,73317.68,0.0,0.65634,0.00017,24.0058]
[1779964640128,32.48,73324.38,0.0,0.6575,0.00017,23.97735]
[1779964646169,32.48,73323.77,0.0,0.65739,0.00017,23.98013]
[1779964651205,32.48,73320.49,0.0,0.65683,0.00017,23.99094]
[1779964656239,32.48,73313.89,0.0,0.65568,0.00017,24.01902]
[1779964661275,32.48,73312.88,0.0,0.6555,0.00017,24.02336]
[1779964666311,32.48,73312.44,0.0,0.65542,0.00017,24.02529]
[1779964671347,32.48,73312.42,0.0,0.65541,0.00017,24.02547]
[1779964676382,32.48,73311.53,0.0,0.65525,0.00017,24.0293]
[1779964681417,32.48,73311.3,0.0,0.65521,0.00017,24.03035]
[1779964686452,32.49,73320.11,0.0,0.65674,0.00017,23.99327]
[1779964688466,32.49,73326.95,0.0,0.65792,0.00017,23.96422]
[1779964693501,32.49,73330.02,0.0,0.65844,0.00017,23.95135]
[1779964698537,32.49,73334.72,0.0,0.65924,0.00017,23.9315]
[1779964703571,32.49,73338.12,0.0,0.65981,0.00017,23.91728]
[1779964709620,32.5,73344.48,0.0,0.66089,0.00017,23.89032]
[1779964712636,32.5,73351.87,0.0,0.66217,0.00017,23.85509]
[1779964717671,32.51,73348.11,0.0,0.6615,0.00017,23.87215]
[1779964722705,32.51,73351.77,0.0,0.66211,0.00017,23.85674]
[1779964727739,32.52,73353.97,0.0,0.66246,0.00017,23.84772]
[1779964732781,32.52,73357.44,0.0,0.66304,0.00017,23.83316]
[1779964737816,32.53,73360.77,0.0,0.66358,0.00017,23.8192]
[1779964742852,32.54,73357.68,0.0,0.66302,0.00017,23.83353]
[1779964746882,32.54,73352.16,0.0,0.66206,0.00017,23.85825]
[1779964751914,32.54,73349.1,0.0,0.66151,0.00017,23.8722]
[1779964756949,32.55,73347.67,0.0,0.66124,0.00017,23.87902]
[1779964761984,32.55,73346.26,0.0,0.66097,0.00017,23.88574]
[1779964767019,32.56,73344.25,0.0,0.66061,0.00017,23.89503]
[1779964772053,32.57,73342.91,0.0,0.66037,0.00017,23.89816]
[1779964779103,32.57,73341.98,0.0,0.66018,0.00017,23.90293]
[1779964784138,32.58,73341.14,0.0,0.66002,0.00017,23.90707]
[1779964789174,32.58,73340.08,0.0,0.65982,0.00017,23.91212]
[1779964794208,32.58,73339.51,0.0,0.6597,0.00017,23.91501]
[1779964800250,32.59,73339.01,0.0,0.6596,0.00017,23.91763]
[1779964805882,32.59,73355.52,0.0,0.66242,0.00017,23.8465]
[1779964806296,32.59,73355.52,0.0,0.66242,0.00017,23.84665]
[1779964811331,32.6,73360.29,0.0,0.66321,0.00017,23.82635]
[1779964816366,32.6,73362.78,0.0,0.66362,0.00017,23.81593]
[1779964822410,32.61,73366.75,0.0,0.66428,0.00017,23.79889]
[1779964828451,32.61,73368.43,0.0,0.66456,0.00017,23.79181]
[1779964833486,32.61,73368.46,0.0,0.66457,0.00017,23.78857]
[1779964838521,32.61,73370.54,0.0,0.66492,0.00017,23.77953]
[1779964843556,32.61,73370.38,0.0,0.66489,0.00017,23.78036]
[1779964845578,32.61,73379.52,0.0,0.66645,0.00017,23.7397]
[1779964848596,32.62,73383.45,0.0,0.66712,0.00017,23.72218]
[1779964853627,32.62,73388.05,0.0,0.6679,0.00017,23.70173]
[1779964858662,32.62,73390.29,0.0,0.66827,0.00017,23.69183]
[1779964863697,32.62,73396.47,0.0,0.66932,0.00017,23.66407]
[1779964865710,32.62,73402.84,0.0,0.67039,0.00017,23.63518]
[1779964872762,32.63,73404.46,0.0,0.67065,0.00017,23.62834]
[1779964876790,32.63,73396.83,0.0,0.66934,0.00017,23.66345]
[1779964881824,32.63,73395.28,0.0,0.66907,0.00017,23.67075]
[1779964886859,32.63,73395.15,0.0,0.66904,0.00017,23.67157]
[1779964891894,32.63,73395.23,0.0,0.66906,0.00017,23.66808]
[1779964896929,32.64,73396.12,0.0,0.66921,0.00017,23.66425]
[1779964902972,32.64,73398.1,0.0,0.66953,0.00017,23.65545]
[1779964908010,32.64,73398.45,0.0,0.66959,0.00017,23.65412]
[1779964913041,32.64,73398.21,0.0,0.66954,0.00017,23.65541]
[1779964918077,32.64,73399.81,0.0,0.6698,0.00017,23.64832]
[1779964923111,32.64,73400.16,0.0,0.66986,0.00017,23.64692]
[1779964928149,32.65,73400.04,0.0,0.66983,0.00017,23.64765]
[1779964933183,32.65,73404.66,0.0,0.6706,0.00017,23.62682]
[1779964938219,32.65,73404.0,0.0,0.67048,0.00017,23.63015]
[1779964943254,32.65,73403.37,0.0,0.67036,0.00017,23.63335]
[1779964948288,32.65,73403.09,0.0,0.6703,0.00017,23.63498]
[1779964953326,32.66,73403.44,0.0,0.67037,0.00017,23.63038]
[1779964958361,32.66,73406.82,0.0,0.67093,0.00017,23.61527]
[1779964963396,32.66,73403.54,0.0,0.67036,0.00017,23.63082]
[1779964968435,32.67,73403.28,0.0,0.6703,0.00017,23.63244]
[1779964973466,32.67,73405.45,0.0,0.67065,0.00017,23.623]
[1779964978501,32.67,73405.27,0.0,0.6706,0.00017,23.6243]
[1779964983536,32.68,73400.87,0.0,0.66984,0.00017,23.64483]
[1779964988572,32.68,73402.12,0.0,0.67004,0.00017,23.63955]
[1779964997245,32.69,73402.51,0.0,0.67007,0.00017,23.63855]
[1779965002669,32.69,73404.21,0.0,0.67034,0.00017,23.63135]
[1779965008711,32.7,73404.24,0.0,0.67033,0.00017,23.63178]
[1779965013746,32.7,73403.88,0.0,0.67027,0.00017,23.63053]
[1779965019788,32.7,73401.78,0.0,0.6699,0.00017,23.64063]
[1779965025831,32.71,73403.37,0.0,0.67015,0.00017,23.63394]
[1779965030866,32.71,73403.32,0.0,0.67012,0.00017,23.63462]
[1779965035906,32.71,73401.27,0.0,0.66976,0.00017,23.64436]
[1779965042952,32.72,73402.18,0.0,0.66989,0.00017,23.64082]
[1779965047988,32.72,73401.52,0.0,0.66977,0.00017,23.64422]
[1779965054030,32.73,73401.56,0.0,0.66976,0.00017,23.64451]
[1779965059065,32.73,73401.67,0.0,0.66976,0.00017,23.64441]
[1779965064100,32.73,73402.4,0.0,0.66987,0.00017,23.64145]
[1779965069135,32.73,73403.2,0.0,0.67,0.00017,23.63814]
[1779965074172,32.74,73402.53,0.0,0.66989,0.00017,23.63808]
[1779965079205,32.74,73403.69,0.0,0.67008,0.00017,23.6332]
[1779965084242,32.74,73400.48,0.0,0.66952,0.00017,23.648]
[1779965090282,32.74,73400.84,0.0,0.66957,0.00017,23.64675]
[1779965097332,32.75,73402.2,0.0,0.66979,0.00017,23.641]
[1779965104381,32.75,73402.88,0.0,0.66989,0.00017,23.63829]
[1779965108410,32.75,73396.78,0.0,0.66884,0.00017,23.6662]
[1779965114450,32.75,73397.9,0.0,0.66902,0.00017,23.6615]
[1779965120493,32.76,73396.97,0.0,0.66885,0.00017,23.66609]
[1779965125527,32.76,73398.22,0.0,0.66905,0.00017,23.66078]
[1779965130564,32.76,73397.42,0.0,0.6689,0.00017,23.66473]
[1779965135597,32.77,73397.4,0.0,0.66891,0.00017,23.6618]
[1779965140633,32.77,73396.09,0.0,0.66867,0.00017,23.66805]
[1779965146674,32.77,73394.21,0.0,0.66834,0.00017,23.67693]
[1779965151714,32.77,73392.55,0.0,0.66804,0.00017,23.68473]
[1779965156747,32.78,73391.12,0.0,0.66779,0.00017,23.69147]
[1779965161783,32.78,73394.17,0.0,0.6683,0.00017,23.67802]
[1779965162790,32.78,73400.94,0.0,0.66944,0.00017,23.6476]
[1779965163802,32.78,73405.95,0.0,0.67029,0.00017,23.62504]
[1779965166817,32.78,73415.99,0.0,0.67198,0.00017,23.57919]
[1779965168448,32.78,73426.71,0.0,0.67379,0.00017,23.52969]
[1779965174873,32.78,73432.05,0.0,0.6747,0.00017,23.50485]
[1779965178519,32.78,73431.79,0.0,0.67465,0.00017,23.50604]
[1779965183936,32.78,73432.23,0.0,0.67473,0.00017,23.50396]
[1779965188972,32.78,73432.26,0.0,0.67473,0.00017,23.50377]
[1779965193001,32.78,73440.18,0.0,0.67608,0.00017,23.46341]
[1779965198035,32.78,73440.12,0.0,0.67607,0.00017,23.46381]
[1779965203068,32.78,73439.6,0.0,0.67598,0.00017,23.46635]
[1779965208105,32.78,73438.64,0.0,0.67581,0.00017,23.47093]
[1779965213139,32.78,73437.65,0.0,0.67565,0.00017,23.47561]
[1779965219181,32.78,73439.88,0.0,0.67602,0.00017,23.46529]
[1779965224219,32.78,73436.46,0.0,0.67544,0.00017,23.48135]
[1779965230258,32.78,73435.69,0.0,0.67531,0.00017,23.48498]
[1779965235294,32.78,73434.55,0.0,0.67512,0.00017,23.49032]
[1779965241337,32.78,73434.22,0.0,0.67506,0.00017,23.49185]
[1779965247378,32.78,73434.31,0.0,0.67508,0.00017,23.4914]
[1779965250403,32.78,73417.02,0.0,0.67217,0.00017,23.57132]
[1779965256444,32.78,73415.56,0.0,0.67196,0.00017,23.57416]
[1779965261485,32.78,73418.27,0.0,0.67243,0.00017,23.56136]
[1779965263496,32.78,73438.55,0.0,0.67584,0.00017,23.46717]
[1779965264504,32.78,73444.72,0.0,0.67688,0.00017,23.43823]
[1779965267524,32.78,73451.37,0.0,0.67799,0.00017,23.40697]
[1779965272560,32.78,73455.2,0.0,0.67862,0.00017,23.38917]
[1779965277595,32.78,73458.19,0.0,0.67911,0.00017,23.37535]
[1779965282631,32.78,73459.27,0.0,0.67927,0.00017,23.37063]
[1779965287666,32.79,73460.29,0.0,0.67943,0.00017,23.36617]
[1779965291692,32.79,73472.89,0.0,0.68153,0.00017,23.30601]
[1779965293707,32.79,73480.15,0.0,0.68273,0.00017,23.27105]
[1779965299371,32.8,73483.12,0.0,0.6832,0.00017,23.25737]
[1779965304783,32.8,73484.74,0.0,0.68345,0.00017,23.25003]
[1779965306796,32.8,73463.58,0.0,0.67992,0.00017,23.35225]
[1779965307805,32.8,73460.23,0.0,0.67936,0.00017,23.36827]
[1779965311833,32.8,73467.22,0.0,0.68054,0.00017,23.33157]
[1779965316867,32.8,73468.85,0.0,0.68081,0.00017,23.32403]
[1779965321902,32.81,73468.05,0.0,0.68066,0.00017,23.32819]
[1779965326940,32.81,73468.31,0.0,0.6807,0.00017,23.32719]
[1779965331974,32.81,73464.67,0.0,0.68008,0.00017,23.34486]
[1779965332984,32.81,73459.28,0.0,0.67918,0.00017,23.3707]
[1779965337015,32.81,73452.88,0.0,0.6781,0.00017,23.40117]
[1779965339665,32.81,73445.61,0.0,0.67689,0.00017,23.43552]
[1779965345071,32.81,73443.44,0.0,0.67652,0.00017,23.44573]
[1779965350101,32.81,73438.71,0.0,0.67573,0.00017,23.46781]
[1779965353123,32.81,73432.7,0.0,0.67472,0.00017,23.49574]
[1779965358158,32.81,73430.47,0.0,0.67436,0.00017,23.50588]
[1779965363193,32.81,73430.57,0.0,0.67438,0.00017,23.50516]
[1779965368229,32.8,73428.13,0.0,0.67398,0.00017,23.51622]
[1779965373263,32.8,73427.72,0.0,0.67394,0.00017,23.51448]
[1779965378298,32.8,73428.66,0.0,0.6741,0.00017,23.50987]
[1779965383334,32.8,73428.54,0.0,0.67409,0.00017,23.51018]
[1779965388368,32.8,73428.05,0.0,0.67402,0.00017,23.51219]
[1779965391391,32.79,73402.09,0.0,0.66964,0.00017,23.63086]
[1779965396428,32.8,73399.75,0.0,0.66924,0.00017,23.64158]
[1779965401462,32.8,73402.64,0.0,0.66973,0.00017,23.62869]
[1779965406498,32.8,73403.69,0.0,0.66991,0.00017,23.62385]
[1779965410525,32.8,73390.13,0.0,0.66761,0.00017,23.68492]
[1779965415567,32.8,73387.22,0.0,0.66711,0.00017,23.69795]
[1779965420597,32.8,73385.35,0.0,0.66679,0.00017,23.70632]
[1779965425630,32.8,73382.94,0.0,0.66638,0.00017,23.71702]
[1779965430666,32.8,73382.34,0.0,0.66628,0.00017,23.71963]
[1779965434713,32.8,73360.84,0.0,0.66264,0.00017,23.81077]
[1779965435713,32.79,73359.08,0.0,0.66234,0.00017,23.8184]
[1779965440749,32.8,73359.91,0.0,0.66246,0.00017,23.81528]
[1779965445784,32.8,73361.92,0.0,0.66279,0.00017,23.80689]
[1779965450819,32.8,73363.66,0.0,0.66309,0.00017,23.79922]
[1779965455855,32.8,73366.92,0.0,0.66365,0.00017,23.78496]
[1779965460889,32.8,73366.93,0.0,0.66366,0.00017,23.78482]
[1779965463930,32.8,73372.96,0.0,0.66468,0.00017,23.75844]
[1779965468965,32.8,73368.2,0.0,0.66387,0.00017,23.77937]
[1779965474002,32.8,73367.59,0.0,0.66376,0.00017,23.78214]
[1779965475023,32.8,73346.77,0.0,0.6602,0.00017,23.87236]
[1779965476032,32.8,73309.29,0.0,0.65375,0.00017,24.02992]
[1779965478060,32.8,73276.41,0.0,0.64806,0.00017,24.16275]
[1779965479071,32.79,73262.35,0.0,0.64565,0.00017,24.21723]
[1779965480751,32.79,73282.46,0.0,0.64917,0.00017,24.13736]
[1779965482121,32.79,73300.23,0.0,0.65225,0.00017,24.06553]
[1779965483143,32.79,73335.96,0.0,0.65841,0.00017,23.91678]
[1779965484133,32.79,73342.24,0.0,0.65949,0.00017,23.88996]
[1779965486146,32.78,73347.62,0.0,0.66042,0.00017,23.86666]
[1779965488162,32.78,73341.5,0.0,0.65938,0.00017,23.89265]
[1779965490825,32.78,73349.47,0.0,0.66076,0.00017,23.85808]
[1779965492189,32.78,73342.45,0.0,0.65958,0.00017,23.88476]
[1779965494204,32.78,73341.72,0.0,0.65946,0.00017,23.88762]
[1779965497228,32.77,73334.99,0.0,0.65832,0.00017,23.91599]
[1779965502262,32.77,73334.8,0.0,0.65828,0.00017,23.91685]
[1779965507302,32.77,73333.26,0.0,0.65802,0.00017,23.92342]
[1779965508307,32.77,73317.48,0.0,0.6553,0.00017,23.98969]
[1779965509312,32.77,73312.49,0.0,0.65444,0.00017,24.01037]
[1779965510970,32.77,73318.78,0.0,0.65553,0.00017,23.98412]
[1779965514347,32.77,73312.97,0.0,0.65453,0.00017,24.00812]
[1779965519382,32.77,73314.42,0.0,0.65479,0.00017,24.00181]
[1779965524421,32.77,73311.21,0.0,0.65424,0.00017,24.01496]
[1779965526436,32.77,73304.82,0.0,0.65313,0.00017,24.04147]
[1779965528449,32.77,73297.91,0.0,0.65193,0.00017,24.06992]
[1779965533485,32.78,73298.15,0.0,0.65195,0.00017,24.06942]
[1779965535498,32.78,73292.5,0.0,0.65097,0.00017,24.09257]
[1779965540532,32.78,73288.96,0.0,0.65033,0.00017,24.10747]
[1779965545569,32.78,73284.71,0.0,0.64958,0.00017,24.12473]
[1779965548590,32.78,73280.01,0.0,0.64877,0.00017,24.14359]
[1779965550604,32.78,73271.72,0.0,0.64732,0.00017,24.17653]
[1779965552619,32.78,73269.45,0.0,0.64695,0.00017,24.18216]
[1779965557653,32.78,73268.45,0.0,0.64678,0.00017,24.18596]
[1779965562688,32.78,73270.2,0.0,0.64709,0.00017,24.17894]
[1779965567724,32.78,73271.78,0.0,0.64737,0.00017,24.17257]
[1779965572758,32.78,73272.64,0.0,0.64752,0.00017,24.16906]
[1779965577793,32.78,73274.87,0.0,0.64791,0.00017,24.16011]
[1779965582828,32.78,73274.32,0.0,0.64782,0.00017,24.1622]
[1779965587862,32.78,73278.39,0.0,0.64853,0.00017,24.14597]
[1779965593905,32.78,73275.76,0.0,0.64808,0.00017,24.15638]
[1779965598940,32.78,73275.24,0.0,0.64799,0.00017,24.15839]
[1779965603975,32.78,73276.02,0.0,0.64813,0.00017,24.15523]
[1779965611024,32.77,73275.98,0.0,0.64814,0.00017,24.15198]
[1779965616059,32.77,73277.35,0.0,0.64838,0.00017,24.14646]
[1779965622101,32.77,73277.44,0.0,0.6484,0.00017,24.14605]
[1779965627136,32.77,73276.43,0.0,0.64822,0.00017,24.15003]
[1779965632173,32.77,73272.8,0.0,0.6476,0.00017,24.16437]
[1779965637206,32.77,73272.82,0.0,0.6476,0.00017,24.16418]
[1779965642241,32.77,73271.75,0.0,0.64742,0.00017,24.16832]
[1779965648282,32.77,73272.59,0.0,0.64757,0.00017,24.16485]
[1779965653318,32.77,73271.01,0.0,0.6473,0.00017,24.17098]
[1779965658355,32.77,73272.79,0.0,0.64762,0.00017,24.16381]
[1779965663389,32.76,73272.04,0.0,0.64749,0.00017,24.1667]
[1779965666412,32.76,73282.9,0.0,0.64938,0.00017,24.12337]
[1779965667417,32.76,73285.0,0.0,0.64975,0.00017,24.11495]
[1779965673459,32.77,73282.24,0.0,0.64928,0.00017,24.12285]
[1779965678493,32.77,73281.15,0.0,0.64908,0.00017,24.12733]
[1779965679500,32.77,73289.43,0.0,0.65052,0.00017,24.09405]
[1779965680506,32.77,73297.51,0.0,0.65192,0.00017,24.06139]
[1779965681514,32.77,73303.86,0.0,0.65301,0.00017,24.0355]
[1779965686550,32.77,73305.51,0.0,0.65329,0.00017,24.02903]
[1779965691584,32.77,73307.01,0.0,0.65354,0.00017,24.02299]
[1779965696621,32.77,73306.8,0.0,0.6535,0.00017,24.024]
[1779965701654,32.78,73307.72,0.0,0.65365,0.00017,24.02035]
[1779965706691,32.78,73307.51,0.0,0.65361,0.00017,24.02136]
[1779965711725,32.78,73307.01,0.0,0.65352,0.00017,24.02357]
[1779965716759,32.78,73308.27,0.0,0.65373,0.00017,24.01848]
[1779965721795,32.78,73307.38,0.0,0.65356,0.00017,24.02252]
[1779965726832,32.79,73307.87,0.0,0.65363,0.00017,24.02099]
[1779965731866,32.79,73308.64,0.0,0.65377,0.00017,24.01487]
[1779965734886,32.79,73317.09,0.0,0.65523,0.00017,23.97982]
[1779965739922,32.79,73319.6,0.0,0.65567,0.00017,23.96919]
[1779965744957,32.79,73322.97,0.0,0.65625,0.00017,23.95493]
[1779965749992,32.79,73324.64,0.0,0.65655,0.00017,23.94781]
[1779965755030,32.79,73322.49,0.0,0.65618,0.00017,23.95671]
[1779965760062,32.78,73326.71,0.0,0.65691,0.00017,23.93892]
[1779965765097,32.78,73326.47,0.0,0.65687,0.00017,23.93992]
[1779965770136,32.78,73325.09,0.0,0.65663,0.00017,23.94569]
[1779965775171,32.78,73324.77,0.0,0.65658,0.00017,23.94701]
[1779965780205,32.78,73323.64,0.0,0.65639,0.00017,23.95171]
[1779965785240,32.78,73322.37,0.0,0.65617,0.00017,23.95698]
[1779965790275,32.78,73321.87,0.0,0.65608,0.00017,23.95902]
[1779965795341,32.78,73321.19,0.0,0.65599,0.00017,23.95848]
[1779965801386,32.78,73320.58,0.0,0.65588,0.00017,23.96096]
[1779965806421,32.78,73320.81,0.0,0.65593,0.00017,23.95994]
[1779965811454,32.78,73321.0,0.0,0.65596,0.00017,23.95908]
[1779965816489,32.78,73320.66,0.0,0.6559,0.00017,23.96044]
[1779965821524,32.78,73320.57,0.0,0.65589,0.00017,23.96076]
[1779965826559,32.78,73320.33,0.0,0.65585,0.00017,23.96171]
[1779965831593,32.78,73321.56,0.0,0.65607,0.00017,23.9565]
[1779965838643,32.78,73320.97,0.0,0.65597,0.00017,23.95891]
[1779965843678,32.78,73320.94,0.0,0.65596,0.00017,23.95898]
[1779965848712,32.78,73320.64,0.0,0.65591,0.00017,23.96017]
[1779965854756,32.78,73321.21,0.0,0.65603,0.00017,23.95441]
[1779965859791,32.78,73320.69,0.0,0.65594,0.00017,23.95654]
[1779965865833,32.78,73320.89,0.0,0.65598,0.00017,23.95566]
[1779965870867,32.78,73323.32,0.0,0.6564,0.00017,23.94548]
[1779965875903,32.78,73322.65,0.0,0.65628,0.00017,23.9483]
[1779965880938,32.78,73325.03,0.0,0.65669,0.00017,23.93832]
[1779965885973,32.78,73324.72,0.0,0.65664,0.00017,23.93966]
[1779965891007,32.78,73325.93,0.0,0.65685,0.00017,23.9346]
[1779965893027,32.78,73315.24,0.0,0.655,0.00017,23.97931]
[1779965894031,32.78,73306.51,0.0,0.65349,0.00017,24.0154]
[1779965895038,32.78,73306.77,0.0,0.65354,0.00017,24.01428]
[1779965900075,32.77,73312.87,0.0,0.6546,0.00017,23.98883]
[1779965904112,32.77,73304.47,0.0,0.65315,0.00017,24.0234]
[1779965905118,32.77,73297.11,0.0,0.65188,0.00017,24.05347]
[1779965906121,32.77,73279.38,0.0,0.6488,0.00017,24.1251]
[1779965907129,32.77,73276.35,0.0,0.64827,0.00017,24.13721]
[1779965912164,32.77,73280.55,0.0,0.64901,0.00017,24.11731]
[1779965917198,32.78,73280.05,0.0,0.64892,0.00017,24.1195]
[1779965922233,32.78,73282.54,0.0,0.64934,0.00017,24.10972]
[1779965926261,32.78,73289.36,0.0,0.65052,0.00017,24.08249]
[1779965931298,32.79,73295.79,0.0,0.65161,0.00017,24.05702]
[1779965936333,32.79,73296.06,0.0,0.65164,0.00017,24.05635]
[1779965941366,32.79,73293.39,0.0,0.65116,0.00017,24.0676]
[1779965946400,32.8,73294.74,0.0,0.65137,0.00017,24.06263]
[1779965951438,32.8,73297.32,0.0,0.65181,0.00017,24.05247]
[1779965958491,32.81,73299.12,0.0,0.6521,0.00017,24.04568]
[1779965964157,32.81,73297.06,0.0,0.65172,0.00017,24.05461]
[1779965969564,32.82,73295.51,0.0,0.65143,0.00017,24.06141]
[1779965975607,32.82,73295.92,0.0,0.6515,0.00017,24.05702]
[1779965980641,32.83,73292.88,0.0,0.65095,0.00017,24.06975]
[1779965985677,32.83,73293.78,0.0,0.65109,0.00017,24.06658]
[1779965989710,32.84,73287.9,0.0,0.65005,0.00017,24.09083]
[1779965994368,32.84,73281.89,0.0,0.649,0.00017,24.11514]
[1779965999776,32.84,73279.37,0.0,0.64856,0.00017,24.12523]
[1779966004810,32.84,73278.76,0.0,0.64845,0.00017,24.1277]
[1779966009846,32.84,73281.34,0.0,0.6489,0.00017,24.11752]
[1779966012875,32.84,73272.21,0.0,0.64731,0.00017,24.15378]
[1779966014509,32.84,73268.37,0.0,0.64664,0.00017,24.16886]
[1779966019914,32.84,73268.5,0.0,0.64667,0.00017,24.16823]
[1779966024951,32.84,73269.39,0.0,0.64683,0.00017,24.16463]
[1779966025958,32.84,73259.67,0.0,0.64513,0.00017,24.20263]
[1779966026964,32.84,73258.85,0.0,0.64499,0.00017,24.20579]
[1779966030993,32.84,73264.53,0.0,0.64599,0.00017,24.18353]
[1779966036030,32.84,73266.61,0.0,0.64637,0.00017,24.17194]
[1779966040063,32.84,73274.21,0.0,0.6477,0.00017,24.14193]
[1779966045092,32.84,73274.5,0.0,0.64775,0.00017,24.14079]
[1779966048116,32.84,73264.36,0.0,0.64598,0.00017,24.18068]
[1779966050129,32.84,73260.73,0.0,0.64535,0.00017,24.19479]
[1779966055165,32.83,73261.56,0.0,0.6455,0.00017,24.19142]
[1779966060200,32.83,73259.52,0.0,0.64515,0.00017,24.1992]
[1779966065236,32.83,73264.41,0.0,0.64601,0.00017,24.17997]
[1779966070273,32.83,73265.78,0.0,0.64626,0.00017,24.17445]
[1779966075308,32.83,73272.23,0.0,0.64738,0.00017,24.14897]
[1779966080343,32.83,73271.5,0.0,0.64726,0.00017,24.15182]
[1779966085379,32.83,73277.57,0.0,0.64831,0.00017,24.12776]
[1779966090413,32.83,73280.95,0.0,0.6489,0.00017,24.11438]
[1779966095448,32.83,73288.1,0.0,0.65015,0.00017,24.08249]
[1779966100483,32.83,73288.91,0.0,0.65029,0.00017,24.07938]
[1779966105523,32.83,73289.88,0.0,0.65045,0.00017,24.07574]
[1779966109549,32.83,73295.85,0.0,0.65148,0.00017,24.05172]
[1779966114585,32.84,73298.11,0.0,0.65184,0.00017,24.04313]
[1779966119620,32.84,73299.43,0.0,0.65205,0.00017,24.03831]
[1779966124658,32.85,73300.05,0.0,0.65214,0.00017,24.03632]
[1779966129690,32.86,73300.59,0.0,0.65221,0.00017,24.03464]
[1779966135359,32.86,73301.84,0.0,0.65241,0.00017,24.02996]
[1779966140769,32.86,73301.17,0.0,0.65227,0.00017,24.03319]
[1779966145430,32.87,73289.56,0.0,0.65025,0.00017,24.08053]
[1779966150839,32.87,73291.04,0.0,0.6505,0.00017,24.07466]
[1779966155876,32.87,73293.4,0.0,0.65092,0.00017,24.06192]
[1779966157890,32.87,73299.55,0.0,0.65198,0.00017,24.03717]
[1779966159904,32.87,73303.15,0.0,0.6526,0.00017,24.02274]
[1779966165569,32.88,73306.26,0.0,0.65311,0.00017,24.01056]
[1779966167971,32.88,73313.9,0.0,0.65442,0.00017,23.97931]
[1779966169990,32.88,73323.03,0.0,0.656,0.00017,23.94144]
[1779966170990,32.88,73324.79,0.0,0.6563,0.00017,23.93405]
[1779966176035,32.88,73321.9,0.0,0.65581,0.00017,23.94585]
[1779966179054,32.88,73327.78,0.0,0.65683,0.00017,23.92119]
[1779966180065,32.88,73333.49,0.0,0.65781,0.00017,23.89719]
[1779966185711,32.88,73342.24,0.0,0.65931,0.00017,23.86015]
[1779966190130,32.88,73326.93,0.0,0.65668,0.00017,23.92473]
[1779966191138,32.88,73319.89,0.0,0.65547,0.00017,23.95406]
[1779966196174,32.87,73319.25,0.0,0.65537,0.00017,23.95649]
[1779966201210,32.87,73316.66,0.0,0.65493,0.00017,23.96702]
[1779966206244,32.87,73317.73,0.0,0.65513,0.00017,23.96235]
[1779966211280,32.87,73318.19,0.0,0.65523,0.00017,23.95691]
[1779966216314,32.87,73318.56,0.0,0.6553,0.00017,23.95518]
[1779966221350,32.86,73320.96,0.0,0.65572,0.00017,23.94506]
[1779966226387,32.86,73320.08,0.0,0.65557,0.00017,23.94859]
[1779966231422,32.86,73318.64,0.0,0.65533,0.00017,23.95449]
[1779966232429,32.86,73303.02,0.0,0.65263,0.00017,24.0188]
[1779966234447,32.86,73287.25,0.0,0.6499,0.00017,24.0827]
[1779966236483,32.86,73326.43,0.0,0.65667,0.00017,23.92198]
[1779966237495,32.86,73336.36,0.0,0.65838,0.00017,23.88017]
[1779966238504,32.86,73334.62,0.0,0.65808,0.00017,23.88739]
[1779966239509,32.86,73328.53,0.0,0.65704,0.00017,23.91306]
[1779966244542,32.86,73328.79,0.0,0.65708,0.00017,23.91199]
[1779966249577,32.86,73327.53,0.0,0.65686,0.00017,23.91728]
[1779966254616,32.86,73326.4,0.0,0.65667,0.00017,23.92201]
[1779966259662,32.86,73328.44,0.0,0.65702,0.00017,23.91343]
[1779966260667,32.86,73317.61,0.0,0.65516,0.00017,23.95863]
[1779966261675,32.86,73315.04,0.0,0.65472,0.00017,23.96924]
[1779966265702,32.86,73304.46,0.0,0.6529,0.00017,24.01258]
[1779966269730,32.86,73310.61,0.0,0.65397,0.00017,23.98704]
[1779966271744,32.85,73316.45,0.0,0.655,0.00017,23.95947]
[1779966275775,32.85,73321.01,0.0,0.65579,0.00017,23.94039]
[1779966280808,32.85,73321.39,0.0,0.65586,0.00017,23.93872]
[1779966285844,32.85,73314.56,0.0,0.65469,0.00017,23.96697]
[1779966287857,32.85,73310.8,0.0,0.65404,0.00017,23.98235]
[1779966289871,32.85,73303.69,0.0,0.65282,0.00017,24.01148]
[1779966294906,32.85,73296.32,0.0,0.65154,0.00017,24.04145]
[1779966296496,32.85,73290.06,0.0,0.65045,0.00017,24.06687]
[1779966297933,32.85,73283.01,0.0,0.64923,0.00017,24.09519]
[1779966298940,32.85,73276.4,0.0,0.64808,0.00017,24.12153]
[1779966303977,32.85,73274.14,0.0,0.64769,0.00017,24.13051]
[1779966309011,32.85,73270.99,0.0,0.64714,0.00017,24.1429]
[1779966314047,32.85,73270.31,0.0,0.64702,0.00017,24.14551]
[1779966316637,32.85,73276.07,0.0,0.64803,0.00017,24.12273]
[1779966322102,32.85,73278.77,0.0,0.6485,0.00017,24.11203]
[1779966327139,32.85,73279.63,0.0,0.64864,0.00017,24.10862]
[1779966332173,32.85,73283.92,0.0,0.6494,0.00017,24.08838]
[1779966337208,32.85,73282.83,0.0,0.64921,0.00017,24.09282]
[1779966339221,32.85,73275.4,0.0,0.64791,0.00017,24.12239]
[1779966344258,32.85,73285.54,0.0,0.64967,0.00017,24.082]
[1779966346853,32.86,73290.61,0.0,0.65054,0.00017,24.06205]
[1779966349291,32.86,73297.04,0.0,0.65164,0.00017,24.03628]
[1779966354327,32.86,73298.72,0.0,0.65192,0.00017,24.02989]
[1779966359363,32.87,73301.02,0.0,0.65229,0.00017,24.02102]
[1779966366413,32.87,73303.87,0.0,0.65277,0.00017,24.0099]
[1779966371447,32.88,73304.94,0.0,0.65294,0.00017,24.00591]
[1779966376482,32.88,73305.72,0.0,0.65306,0.00017,24.00307]
[1779966381516,32.88,73306.87,0.0,0.65324,0.00017,23.99872]
[1779966386552,32.89,73307.24,0.0,0.65329,0.00017,23.99758]
[1779966390583,32.89,73313.66,0.0,0.6544,0.00017,23.97104]
[1779966395615,32.88,73314.98,0.0,0.65466,0.00017,23.96194]
[1779966400650,32.88,73316.44,0.0,0.65492,0.00017,23.95559]
[1779966404680,32.88,73309.51,0.0,0.65373,0.00017,23.98411]
[1779966405687,32.88,73302.71,0.0,0.65255,0.00017,24.01203]
[1779966408709,32.88,73302.83,0.0,0.65257,0.00017,24.0117]
[1779966413742,32.88,73303.73,0.0,0.65271,0.00017,24.00828]
[1779966418778,32.89,73299.96,0.0,0.65205,0.00017,24.02388]
[1779966423813,32.89,73296.94,0.0,0.65152,0.00017,24.03635]
[1779966428847,32.89,73296.19,0.0,0.65138,0.00017,24.03961]
[1779966433883,32.89,73294.83,0.0,0.65114,0.00017,24.04534]
[1779966438918,32.9,73292.95,0.0,0.65081,0.00017,24.05316]
[1779966443952,32.9,73294.26,0.0,0.65102,0.00017,24.04808]
[1779966448988,32.9,73293.73,0.0,0.65092,0.00017,24.05043]
[1779966454030,32.9,73294.19,0.0,0.65101,0.00017,24.04548]
[1779966459067,32.9,73283.57,0.0,0.64916,0.00017,24.08829]
[1779966460075,32.9,73282.01,0.0,0.64889,0.00017,24.09452]
[1779966464101,32.9,73274.15,0.0,0.64753,0.00017,24.12567]
[1779966469137,32.9,73271.0,0.0,0.64698,0.00017,24.13797]
[1779966476187,32.9,73269.86,0.0,0.64679,0.00017,24.14227]
[1779966481231,32.9,73268.69,0.0,0.64659,0.00017,24.14672]
[1779966483243,32.9,73253.4,0.0,0.64393,0.00017,24.20606]
[1779966484249,32.9,73248.7,0.0,0.64311,0.00017,24.22411]
[1779966489284,32.9,73252.53,0.0,0.64378,0.00017,24.20952]
[1779966495327,32.9,73254.43,0.0,0.64411,0.00017,24.20225]
[1779966500362,32.9,73257.81,0.0,0.6447,0.00017,24.18919]
[1779966507987,32.9,73261.96,0.0,0.64542,0.00017,24.17304]
[1779966513455,32.9,73261.22,0.0,0.64531,0.00017,24.17257]
[1779966518489,32.9,73263.24,0.0,0.64566,0.00017,24.16468]
[1779966523524,32.9,73265.76,0.0,0.64611,0.00017,24.15477]
[1779966529569,32.9,73266.34,0.0,0.64621,0.00017,24.15237]
[1779966534602,32.89,73263.94,0.0,0.6458,0.00017,24.16152]
[1779966539636,32.89,73263.71,0.0,0.64577,0.00017,24.1622]
[1779966545684,32.89,73263.85,0.0,0.6458,0.00017,24.16145]
[1779966549708,32.89,73257.24,0.0,0.64466,0.00017,24.1869]
[1779966553735,32.89,73247.04,0.0,0.64288,0.00017,24.22624]
[1779966555750,32.89,73246.57,0.0,0.64279,0.00017,24.22809]
[1779966559776,32.89,73239.84,0.0,0.64162,0.00017,24.25373]
[1779966564813,32.89,73242.92,0.0,0.64215,0.00017,24.24208]
[1779966569846,32.89,73242.32,0.0,0.64205,0.00017,24.2444]
[1779966572869,32.89,73251.73,0.0,0.6437,0.00017,24.20517]
[1779966574886,32.89,73254.79,0.0,0.64424,0.00017,24.19322]
[1779966579919,32.89,73256.22,0.0,0.64451,0.00017,24.18733]
[1779966582938,32.89,73263.16,0.0,0.64572,0.00017,24.16037]
[1779966585958,32.89,73271.9,0.0,0.64724,0.00017,24.12609]
[1779966590993,32.88,73271.54,0.0,0.64719,0.00017,24.12731]
[1779966596027,32.88,73272.09,0.0,0.64729,0.00017,24.12496]
[1779966601063,32.88,73271.14,0.0,0.64713,0.00017,24.12853]
[1779966607106,32.88,73270.15,0.0,0.64697,0.00017,24.13222]
[1779966613150,32.88,73268.64,0.0,0.64671,0.00017,24.13796]
[1779966618183,32.87,73265.89,0.0,0.64624,0.00017,24.14856]
[1779966623219,32.87,73266.69,0.0,0.64639,0.00017,24.14525]
[1779966628253,32.87,73265.55,0.0,0.6462,0.00017,24.14955]
[1779966633288,32.87,73263.93,0.0,0.64594,0.00017,24.15241]
[1779966638906,32.87,73264.23,0.0,0.646,0.00017,24.15104]
[1779966644366,32.86,73264.66,0.0,0.64608,0.00017,24.14922]
[1779966649402,32.86,73264.26,0.0,0.64602,0.00017,24.15062]
[1779966654436,32.86,73265.23,0.0,0.64619,0.00017,24.14668]
[1779966663503,32.86,73265.56,0.0,0.64626,0.00017,24.14514]
[1779966669124,32.86,73267.29,0.0,0.64657,0.00017,24.13821]
[1779966674580,32.86,73268.46,0.0,0.64677,0.00017,24.13349]
[1779966679613,32.85,73267.45,0.0,0.6466,0.00017,24.13732]
[1779966684649,32.85,73268.34,0.0,0.64676,0.00017,24.13373]
[1779966689683,32.85,73269.81,0.0,0.64702,0.00017,24.12785]
[1779966694719,32.85,73271.03,0.0,0.64726,0.00017,24.1196]
[1779966699753,32.85,73273.23,0.0,0.64765,0.00017,24.11076]
[1779966704787,32.85,73272.99,0.0,0.64761,0.00017,24.11156]
[1779966707809,32.85,73266.27,0.0,0.64644,0.00017,24.13794]
[1779966712847,32.85,73271.71,0.0,0.64739,0.00017,24.11643]
[1779966717879,32.84,73272.46,0.0,0.64753,0.00017,24.11337]
[1779966722914,32.84,73273.2,0.0,0.64766,0.00017,24.11033]
[1779966727949,32.84,73277.09,0.0,0.64834,0.00017,24.0948]
[1779966732993,32.84,73276.09,0.0,0.64817,0.00017,24.09869]
[1779966738026,32.84,73276.56,0.0,0.64826,0.00017,24.09675]
[1779966745083,32.84,73275.59,0.0,0.64809,0.00017,24.10051]
[1779966746093,32.84,73281.6,0.0,0.64914,0.00017,24.07657]
[1779966747097,32.84,73303.5,0.0,0.65294,0.00017,23.98799]
[1779966748106,32.84,73310.62,0.0,0.65417,0.00017,23.95882]
[1779966750123,32.84,73310.73,0.0,0.65418,0.00017,23.95856]
[1779966755156,32.85,73313.2,0.0,0.6546,0.00017,23.94557]
[1779966761198,32.85,73313.01,0.0,0.65454,0.00017,23.94702]
[1779966764223,32.86,73307.37,0.0,0.65355,0.00017,23.97059]
[1779966767242,32.86,73304.69,0.0,0.65308,0.00017,23.98184]
[1779966772279,32.86,73305.53,0.0,0.65321,0.00017,23.9788]
[1779966776307,32.87,73311.58,0.0,0.65424,0.00017,23.95427]
[1779966779326,32.87,73316.4,0.0,0.65507,0.00017,23.93435]
[1779966784361,32.87,73317.82,0.0,0.65532,0.00017,23.92828]
[1779966789397,32.86,73315.09,0.0,0.65486,0.00017,23.93941]
[1779966794432,32.86,73309.78,0.0,0.65395,0.00017,23.96108]
[1779966799466,32.86,73311.3,0.0,0.65423,0.00017,23.95451]
[1779966804502,32.86,73311.31,0.0,0.65423,0.00017,23.95451]
[1779966810131,32.86,73313.9,0.0,0.65465,0.00017,23.94445]
[1779966815580,32.87,73323.42,0.0,0.65629,0.00017,23.90197]
[1779966820613,32.87,73321.53,0.0,0.65597,0.00017,23.9097]
[1779966825649,32.87,73321.35,0.0,0.65595,0.00017,23.91028]
[1779966830683,32.86,73322.57,0.0,0.65617,0.00017,23.90498]
[1779966835720,32.86,73321.48,0.0,0.65599,0.00017,23.90934]
[1779966840757,32.86,73322.46,0.0,0.65616,0.00017,23.90506]
[1779966845789,32.86,73320.81,0.0,0.65589,0.00017,23.91173]
[1779966850411,32.86,73314.37,0.0,0.65478,0.00017,23.93826]
[1779966851832,32.86,73308.52,0.0,0.65377,0.00017,23.9625]
[1779966854855,32.86,73315.67,0.0,0.65499,0.00017,23.93324]
[1779966858883,32.86,73321.98,0.0,0.65609,0.00017,23.90676]
[1779966861904,32.86,73324.95,0.0,0.65661,0.00017,23.89422]
[1779966866938,32.85,73324.63,0.0,0.65656,0.00017,23.89543]
[1779966871973,32.85,73323.69,0.0,0.65642,0.00017,23.8959]
[1779966877010,32.85,73321.57,0.0,0.65606,0.00017,23.90462]
[1779966882044,32.85,73321.18,0.0,0.656,0.00017,23.90612]
[1779966887079,32.85,73321.6,0.0,0.65607,0.00017,23.90425]
[1779966892114,32.85,73328.78,0.0,0.65731,0.00017,23.87407]
[1779966897150,32.85,73328.2,0.0,0.65721,0.00017,23.87651]
[1779966902184,32.85,73331.74,0.0,0.65782,0.00017,23.8616]
[1779966907220,32.85,73335.25,0.0,0.65842,0.00017,23.84683]
[1779966912254,32.85,73339.52,0.0,0.65915,0.00017,23.82885]
[1779966917289,32.85,73339.32,0.0,0.65911,0.00017,23.82985]
[1779966923336,32.85,73339.0,0.0,0.65905,0.00017,23.83138]
[1779966928370,32.85,73339.03,0.0,0.65905,0.00017,23.83136]
[1779966933406,32.86,73342.42,0.0,0.65965,0.00017,23.81367]
[1779966938445,32.86,73342.78,0.0,0.65971,0.00017,23.81227]
[1779966941469,32.86,73336.95,0.0,0.6587,0.00017,23.83713]
[1779966942476,32.86,73325.05,0.0,0.65665,0.00017,23.88729]
[1779966943478,32.86,73322.83,0.0,0.65627,0.00017,23.89654]
[1779966948514,32.85,73318.96,0.0,0.65561,0.00017,23.91242]
[1779966953548,32.85,73317.04,0.0,0.65529,0.00017,23.92031]
[1779966957576,32.86,73311.34,0.0,0.65429,0.00017,23.94433]
[1779966962611,32.86,73302.98,0.0,0.65282,0.00017,23.97912]
[1779966967645,32.87,73298.14,0.0,0.65196,0.00017,23.9994]
[1779966972682,32.87,73292.31,0.0,0.65094,0.00017,24.02335]
[1779966976711,32.87,73286.51,0.0,0.64993,0.00017,24.04689]
[1779966981745,32.87,73283.95,0.0,0.64947,0.00017,24.05737]
[1779966986781,32.88,73283.26,0.0,0.64934,0.00017,24.06033]
[1779966991815,32.88,73281.17,0.0,0.64899,0.00017,24.06555]
[1779966996850,32.88,73277.56,0.0,0.64836,0.00017,24.08009]
[1779967001886,32.88,73277.16,0.0,0.64828,0.00017,24.08183]
[1779967006921,32.88,73278.16,0.0,0.64845,0.00017,24.07803]
[1779967011958,32.89,73279.89,0.0,0.64874,0.00017,24.0713]
[1779967016995,32.89,73281.6,0.0,0.64903,0.00017,24.06461]
[1779967022029,32.89,73281.86,0.0,0.64908,0.00017,24.06366]
[1779967027064,32.89,73283.15,0.0,0.6493,0.00017,24.05858]
[1779967032098,32.89,73281.17,0.0,0.64895,0.00017,24.0665]
[1779967037134,32.89,73280.88,0.0,0.6489,0.00017,24.06767]
[1779967042169,32.89,73276.39,0.0,0.64812,0.00017,24.08553]
[1779967046199,32.89,73286.36,0.0,0.64985,0.00017,24.04576]
[1779967049218,32.89,73292.41,0.0,0.65088,0.00017,24.02193]
[1779967051235,32.9,73299.04,0.0,0.65204,0.00017,23.99205]
[1779967053246,32.9,73300.76,0.0,0.65233,0.00017,23.98523]
[1779967058282,32.9,73303.09,0.0,0.65271,0.00017,23.97615]
[1779967063318,32.91,73304.3,0.0,0.65291,0.00017,23.97159]
[1779967068353,32.91,73305.49,0.0,0.6531,0.00017,23.9671]
[1779967074396,32.91,73306.17,0.0,0.6532,0.00017,23.96479]
[1779967079429,32.92,73303.21,0.0,0.65267,0.00017,23.97726]
[1779967084465,32.92,73302.92,0.0,0.65261,0.00017,23.97882]
[1779967089499,32.92,73299.37,0.0,0.65198,0.00017,23.99363]
[1779967094534,32.93,73293.72,0.0,0.65099,0.00017,24.01684]
[1779967099570,32.93,73294.89,0.0,0.65118,0.00017,24.01239]
[1779967104605,32.93,73293.81,0.0,0.65098,0.00017,24.01706]
[1779967109658,32.94,73293.56,0.0,0.65092,0.00017,24.01839]
[1779967114678,32.94,73293.58,0.0,0.65093,0.00017,24.01531]
[1779967119716,32.94,73292.31,0.0,0.6507,0.00017,24.02075]
[1779967124748,32.95,73291.37,0.0,0.65052,0.00017,24.02482]
[1779967129784,32.95,73291.16,0.0,0.65047,0.00017,24.02594]
[1779967135827,32.95,73291.05,0.0,0.65044,0.00017,24.02671]
[1779967141875,32.95,73290.45,0.0,0.65033,0.00017,24.02944]
[1779967146905,32.96,73291.32,0.0,0.65047,0.00017,24.0262]
[1779967152571,32.96,73292.81,0.0,0.65071,0.00017,24.02054]
[1779967157982,32.96,73292.27,0.0,0.65061,0.00017,24.023]
[1779967163016,32.97,73292.72,0.0,0.65067,0.00017,24.02147]
[1779967168058,32.97,73290.22,0.0,0.65023,0.00017,24.03173]
[1779967173094,32.97,73287.94,0.0,0.64984,0.00017,24.03775]
[1779967178132,32.97,73289.15,0.0,0.65004,0.00017,24.03312]
[1779967181158,32.97,73304.87,0.0,0.65276,0.00017,23.96982]
[1779967182784,32.98,73308.76,0.0,0.65342,0.00017,23.95413]
[1779967188203,32.97,73310.06,0.0,0.65365,0.00017,23.94867]
[1779967193240,32.97,73312.05,0.0,0.654,0.00017,23.94023]
[1779967198274,32.97,73322.5,0.0,0.65581,0.00017,23.89682]
[1779967199282,32.97,73328.82,0.0,0.6569,0.00017,23.87046]
[1779967204319,32.97,73327.7,0.0,0.65671,0.00017,23.87509]
[1779967207343,32.97,73316.55,0.0,0.6548,0.00017,23.92127]
[1779967208350,32.97,73308.0,0.0,0.65332,0.00017,23.9565]
[1779967209360,32.97,73305.67,0.0,0.65291,0.00017,23.96609]
[1779967214394,32.97,73301.05,0.0,0.6521,0.00017,23.98522]
[1779967219428,32.98,73299.67,0.0,0.65185,0.00017,23.99112]
[1779967224462,32.98,73297.38,0.0,0.65144,0.00017,24.00067]
[1779967229498,32.98,73292.85,0.0,0.65065,0.00017,24.01926]
[1779967234533,32.98,73291.62,0.0,0.65044,0.00017,24.02113]
[1779967239568,32.99,73292.17,0.0,0.65052,0.00017,24.0192]
[1779967247627,32.99,73291.58,0.0,0.6504,0.00017,24.02202]
[1779967252659,33.0,73291.82,0.0,0.65043,0.00017,24.02135]
[1779967257696,33.0,73291.88,0.0,0.65043,0.00017,24.02143]
[1779967262730,33.0,73292.53,0.0,0.65053,0.00017,24.01915]
[1779967267765,33.0,73293.11,0.0,0.65062,0.00017,24.01716]
[1779967272800,33.01,73293.28,0.0,0.65063,0.00017,24.0168]
[1779967277846,33.01,73283.6,0.0,0.64895,0.00017,24.05576]
[1779967278847,33.01,73282.43,0.0,0.64874,0.00017,24.06044]
[1779967282873,33.01,73289.47,0.0,0.64995,0.00017,24.03258]
[1779967284887,33.01,73295.19,0.0,0.65094,0.00017,24.00977]
[1779967289922,33.02,73297.42,0.0,0.65131,0.00017,24.00108]
[1779967295968,33.02,73299.54,0.0,0.65168,0.00017,23.98953]
[1779967298997,33.02,73290.94,0.0,0.65019,0.00017,24.02426]
[1779967301002,33.02,73290.16,0.0,0.65005,0.00017,24.02742]
[1779967306042,33.02,73289.08,0.0,0.64986,0.00017,24.03176]
[1779967311070,33.02,73288.35,0.0,0.64974,0.00017,24.0347]
[1779967316107,33.02,73285.56,0.0,0.64925,0.00017,24.04582]
[1779967321141,33.02,73281.55,0.0,0.64856,0.00017,24.06165]
[1779967326176,33.02,73280.79,0.0,0.64844,0.00017,24.06456]
[1779967331211,33.02,73282.14,0.0,0.64867,0.00017,24.05909]
[1779967336250,33.02,73282.42,0.0,0.64873,0.00017,24.05786]
[1779967341284,33.02,73287.2,0.0,0.64956,0.00017,24.03876]
[1779967345309,33.02,73293.97,0.0,0.65073,0.00017,24.01162]
[1779967350346,33.02,73296.84,0.0,0.65122,0.00017,24.00036]
[1779967355378,33.03,73299.67,0.0,0.65169,0.00017,23.98643]
[1779967360415,33.03,73301.39,0.0,0.65197,0.00017,23.97997]
[1779967365450,33.04,73302.5,0.0,0.65215,0.00017,23.97575]
[1779967370484,33.04,73304.95,0.0,0.65257,0.00017,23.96587]
[1779967375519,33.04,73307.49,0.0,0.653,0.00017,23.95562]
[1779967380554,33.04,73309.97,0.0,0.65343,0.00017,23.94561]
[1779967385589,33.03,73310.35,0.0,0.6535,0.00017,23.94378]
[1779967390625,33.03,73310.86,0.0,0.6536,0.00017,23.94139]
[1779967395660,33.03,73310.14,0.0,0.65349,0.00017,23.94402]
[1779967400694,33.03,73310.79,0.0,0.65362,0.00017,23.94104]
[1779967404722,33.02,73304.19,0.0,0.65248,0.00017,23.96781]
[1779967409759,33.02,73306.73,0.0,0.65292,0.00017,23.9575]
[1779967414791,33.03,73306.93,0.0,0.65297,0.00017,23.9534]
[1779967419826,33.03,73308.92,0.0,0.65331,0.00017,23.94536]
[1779967424862,33.03,73309.44,0.0,0.6534,0.00017,23.94334]
[1779967429897,33.03,73309.9,0.0,0.65347,0.00017,23.94165]
[1779967434933,33.03,73309.78,0.0,0.65342,0.00017,23.94269]
[1779967439967,33.04,73309.84,0.0,0.65341,0.00017,23.94299]
[1779967446011,33.04,73308.82,0.0,0.65322,0.00017,23.94773]
[1779967451046,33.05,73309.75,0.0,0.65336,0.00017,23.9444]
[1779967456082,33.05,73309.65,0.0,0.65333,0.00017,23.94501]
[1779967461117,33.05,73309.58,0.0,0.65331,0.00017,23.94545]
[1779967466158,33.05,73309.97,0.0,0.65338,0.00017,23.94402]
[1779967471193,33.06,73310.95,0.0,0.65355,0.00017,23.93687]
[1779967476233,33.06,73311.98,0.0,0.65372,0.00017,23.93289]
[1779967483282,33.06,73314.41,0.0,0.65414,0.00017,23.92291]
[1779967488349,33.06,73313.59,0.0,0.65401,0.00017,23.92603]
[1779967493379,33.05,73316.01,0.0,0.65444,0.00017,23.91586]
[1779967498421,33.05,73317.58,0.0,0.65472,0.00017,23.90903]
[1779967503453,33.04,73316.53,0.0,0.65456,0.00017,23.91287]
[1779967508491,33.04,73314.59,0.0,0.65424,0.00017,23.92039]
[1779967513526,33.04,73315.48,0.0,0.65441,0.00017,23.91634]
[1779967518559,33.03,73315.87,0.0,0.65449,0.00017,23.91437]
[1779967523594,33.03,73317.04,0.0,0.65471,0.00017,23.90924]
[1779967528633,33.03,73317.85,0.0,0.65486,0.00017,23.90559]
[1779967533669,33.02,73319.4,0.0,0.65515,0.00017,23.89557]
[1779967538705,33.02,73320.8,0.0,0.65541,0.00017,23.88945]
[1779967543740,33.02,73321.18,0.0,0.65548,0.00017,23.88759]
[1779967548775,33.02,73322.13,0.0,0.65565,0.00017,23.88339]
[1779967553810,33.01,73321.92,0.0,0.65563,0.00017,23.88399]
[1779967558846,33.01,73323.08,0.0,0.65584,0.00017,23.87892]
[1779967563893,33.01,73325.54,0.0,0.65627,0.00017,23.86846]
[1779967568932,33.01,73327.25,0.0,0.65657,0.00017,23.86114]
[1779967573963,33.01,73328.96,0.0,0.65687,0.00017,23.85383]
[1779967577995,33.0,73322.01,0.0,0.65568,0.00017,23.8826]
[1779967579003,33.0,73297.28,0.0,0.65142,0.00017,23.98367]
[1779967580020,33.0,73280.65,0.0,0.64855,0.00017,24.05001]
[1779967581019,33.0,73280.55,0.0,0.64854,0.00017,24.05023]
[1779967586053,33.0,73281.09,0.0,0.64863,0.00017,24.04804]
[1779967591089,33.0,73280.76,0.0,0.6486,0.00017,24.04596]
[1779967596126,33.0,73277.34,0.0,0.64801,0.00017,24.0594]
[1779967605787,33.0,73275.67,0.0,0.64773,0.00017,24.06576]
[1779967612236,32.99,73274.15,0.0,0.64747,0.00017,24.07159]
[1779967617271,32.99,73272.48,0.0,0.64718,0.00017,24.07801]
[1779967620293,32.99,73260.84,0.0,0.64516,0.00017,24.1233]
[1779967621303,32.99,73257.15,0.0,0.64452,0.00017,24.13752]
[1779967626336,32.99,73254.51,0.0,0.64407,0.00017,24.14741]
[1779967631371,32.99,73258.93,0.0,0.64484,0.00017,24.13039]
[1779967639427,32.99,73259.52,0.0,0.64495,0.00017,24.12809]
[1779967642449,32.99,73249.17,0.0,0.64315,0.00017,24.16773]
[1779967647482,32.98,73249.22,0.0,0.64317,0.00017,24.16715]
[1779967652519,32.98,73242.62,0.0,0.64205,0.00017,24.18856]
[1779967657553,32.97,73242.23,0.0,0.642,0.00017,24.18958]
[1779967662589,32.97,73239.36,0.0,0.64152,0.00017,24.19999]
[1779967667625,32.96,73238.03,0.0,0.64131,0.00017,24.20454]
[1779967672658,32.96,73238.95,0.0,0.64149,0.00017,24.20059]
[1779967677730,32.95,73234.77,0.0,0.64078,0.00018,24.21585]
[1779967682766,32.95,73229.95,0.0,0.63994,0.00018,24.23382]
[1779967687801,32.95,73229.11,0.0,0.63979,0.00018,24.23694]
[1779967692839,32.95,73233.52,0.0,0.64056,0.00018,24.22043]
[1779967697872,32.95,73239.48,0.0,0.64163,0.00018,24.19754]
[1779967702908,32.94,73242.44,0.0,0.64216,0.00017,24.18594]
[1779967707946,32.94,73244.62,0.0,0.64256,0.00017,24.17719]
[1779967710964,32.93,73249.6,0.0,0.64344,0.00017,24.15787]
[1779967717007,32.93,73247.96,0.0,0.64319,0.00017,24.16053]
[1779967723051,32.93,73246.47,0.0,0.64294,0.00017,24.16587]
[1779967729092,32.92,73246.83,0.0,0.64302,0.00017,24.16408]
[1779967730104,32.92,73234.02,0.0,0.64078,0.00018,24.21262]
[1779967731106,32.92,73227.03,0.0,0.63956,0.00018,24.23874]
[1779967733123,32.92,73223.91,0.0,0.63901,0.00018,24.25026]
[1779967738155,32.92,73225.59,0.0,0.63931,0.00018,24.24399]
[1779967742884,32.92,73224.54,0.0,0.63913,0.00018,24.24784]
[1779967742900,32.92,73224.54,0.0,0.63913,0.00018,24.24784]
[1779967743190,32.92,73226.16,0.0,0.63941,0.00018,24.24181]
[1779967748225,32.92,73228.94,0.0,0.6399,0.00018,24.23136]
[1779967749233,32.92,73224.94,0.0,0.6392,0.00018,24.24628]
[1779967754186,32.92,73227.14,0.0,0.63959,0.00018,24.23797]
[1779967754267,32.92,73227.81,0.0,0.63971,0.00018,24.23545]
[1779967757288,32.91,73232.01,0.0,0.64045,0.00018,24.21956]
[1779967757688,32.91,73232.01,0.0,0.64045,0.00018,24.21956]
[1779967757695,32.91,73232.01,0.0,0.64045,0.00018,24.21956]
[1779967758296,32.91,73233.67,0.0,0.64074,0.00018,24.21331]
[1779967759303,32.91,73243.24,0.0,0.64243,0.00018,24.17696]
[1779967764338,32.91,73245.97,0.0,0.64291,0.00017,24.16632]
[1779967769376,32.9,73244.31,0.0,0.64265,0.00018,24.17198]
[1779967774407,32.9,73243.18,0.0,0.64249,0.00018,24.17254]
[1779967779442,32.89,73241.79,0.0,0.64226,0.00018,24.17743]
[1779967784478,32.89,73241.48,0.0,0.64222,0.00018,24.1783]
[1779967789513,32.89,73245.85,0.0,0.64299,0.00018,24.16144]
[1779967794554,32.89,73244.39,0.0,0.64273,0.00018,24.16724]
[1779967799588,32.89,73241.2,0.0,0.64218,0.00018,24.17911]
[1779967804624,32.88,73241.49,0.0,0.64225,0.00018,24.17757]
[1779967809658,32.88,73243.64,0.0,0.64264,0.00018,24.16908]
[1779967814698,32.87,73253.48,0.0,0.64438,0.00017,24.1309]
[1779967817277,32.88,73257.93,0.0,0.64515,0.00017,24.11372]
[1779967823755,32.88,73262.34,0.0,0.64592,0.00017,24.09664]
[1779967834836,32.88,73264.16,0.0,0.64625,0.00017,24.08633]
[1779967839873,32.88,73267.06,0.0,0.64675,0.00017,24.07504]
[1779967844908,32.88,73268.43,0.0,0.64699,0.00017,24.06976]
[1779967849942,32.88,73268.78,0.0,0.64705,0.00017,24.06842]
[1779967851956,32.88,73262.56,0.0,0.64596,0.00017,24.0928]
[1779967852965,32.88,73251.67,0.0,0.64406,0.00017,24.13499]
[1779967857997,32.88,73249.31,0.0,0.64366,0.00018,24.1437]
[1779967863036,32.87,73247.53,0.0,0.64337,0.00018,24.15019]
[1779967868088,32.87,73245.97,0.0,0.64311,0.00018,24.15585]
[1779967872117,32.87,73237.91,0.0,0.6417,0.00018,24.18641]
[1779967875140,32.87,73231.34,0.0,0.64054,0.00018,24.21133]
[1779967877155,32.87,73225.47,0.0,0.63951,0.00018,24.23336]
[1779967882192,32.87,73227.08,0.0,0.63979,0.00018,24.22735]
[1779967887225,32.87,73227.36,0.0,0.63984,0.00018,24.22629]
[1779967892259,32.87,73228.03,0.0,0.63998,0.00018,24.22045]
[1779967897296,32.87,73227.04,0.0,0.63981,0.00018,24.22413]
[1779967899092,32.87,73227.85,0.0,0.63995,0.00018,24.22109]
[1779967899115,32.87,73227.85,0.0,0.63995,0.00018,24.22109]
[1779967899308,32.87,73228.0,0.0,0.63997,0.00018,24.22052]
[1779967900318,32.87,73215.46,0.0,0.63777,0.00018,24.26715]
[1779967901040,32.87,73215.46,0.0,0.63777,0.00018,24.26715]
[1779967901062,32.87,73215.46,0.0,0.63777,0.00018,24.26715]
[1779967901324,32.87,73210.12,0.0,0.63682,0.00018,24.28687]
[1779967902333,32.86,73223.67,0.0,0.63923,0.00018,24.23624]
[1779967903338,32.86,73228.7,0.0,0.64012,0.00018,24.21741]
[1779967908373,32.86,73229.26,0.0,0.64022,0.00018,24.21527]
[1779967914416,32.86,73229.02,0.0,0.64018,0.00018,24.21612]
[1779967919454,32.86,73230.77,0.0,0.64049,0.00018,24.20948]
[1779967921467,32.86,73239.77,0.0,0.64207,0.00018,24.1754]
[1779967923482,32.86,73240.79,0.0,0.64225,0.00018,24.17157]
[1779967924489,32.86,73235.06,0.0,0.64124,0.00018,24.19333]
[1779967929525,32.86,73232.58,0.0,0.6408,0.00018,24.20272]
[1779967934561,32.86,73229.29,0.0,0.64023,0.00018,24.21512]
[1779967939596,32.86,73230.31,0.0,0.64041,0.00018,24.21125]
[1779967944631,32.86,73231.54,0.0,0.64062,0.00018,24.20658]
[1779967949676,32.86,73231.43,0.0,0.64061,0.00018,24.20696]
[1779967951679,32.86,73238.08,0.0,0.64179,0.00018,24.17851]
[1779967956717,32.86,73233.92,0.0,0.64106,0.00018,24.19428]
[1779967961751,32.86,73233.41,0.0,0.64097,0.00018,24.19621]
[1779967966787,32.86,73234.4,0.0,0.64114,0.00018,24.1925]
[1779967968266,32.86,73234.4,0.0,0.64114,0.00018,24.1925]
[1779967968270,32.86,73234.4,0.0,0.64114,0.00018,24.1925]
[1779967968320,32.86,73233.75,0.0,0.64103,0.00018,24.19496]
[1779967970219,32.86,73233.75,0.0,0.64103,0.00018,24.19497]
[1779967970227,32.86,73223.95,0.0,0.6393,0.00018,24.23177]
[1779967970814,32.86,73223.95,0.0,0.6393,0.00018,24.23174]
[1779967975849,32.86,73226.25,0.0,0.63971,0.00018,24.22306]
[1779967980885,32.86,73226.87,0.0,0.63983,0.00018,24.22065]
[1779967985921,32.86,73227.56,0.0,0.63995,0.00018,24.21798]
[1779967990954,32.85,73228.42,0.0,0.64011,0.00018,24.21467]
[1779967995989,32.85,73228.93,0.0,0.6402,0.00018,24.21268]
[1779968001024,32.85,73229.35,0.0,0.64028,0.00018,24.21102]
[1779968004045,32.85,73232.93,0.0,0.64091,0.00018,24.19749]
[1779968006049,32.85,73233.32,0.0,0.64098,0.00018,24.196]
[1779968006148,32.85,73237.53,0.0,0.64172,0.00018,24.18005]
[1779968012104,32.85,73241.79,0.0,0.64248,0.00018,24.16059]
[1779968017139,32.85,73243.96,0.0,0.64285,0.00018,24.15239]
[1779968023181,32.86,73243.82,0.0,0.64282,0.00018,24.15308]
[1779968028779,32.86,73243.03,0.0,0.64268,0.00018,24.15629]
[1779968034259,32.86,73245.8,0.0,0.64316,0.00018,24.14566]
[1779968039293,32.86,73246.12,0.0,0.64322,0.00018,24.14439]
[1779968044328,32.86,73247.51,0.0,0.64347,0.00018,24.13903]
[1779968049386,32.86,73249.29,0.0,0.64378,0.00018,24.13221]
[1779968054400,32.86,73252.92,0.0,0.64441,0.00018,24.11831]
[1779968056415,32.86,73258.8,0.0,0.64543,0.00017,24.09558]
[1779968061451,32.86,73264.54,0.0,0.64643,0.00017,24.07332]
[1779968066486,32.86,73266.37,0.0,0.64675,0.00017,24.06621]
[1779968071521,32.86,73266.13,0.0,0.64671,0.00017,24.06394]
[1779968077565,32.86,73266.69,0.0,0.64681,0.00017,24.06191]
[1779968084612,32.87,73268.14,0.0,0.64705,0.00017,24.05645]
[1779968089647,32.87,73268.66,0.0,0.64713,0.00017,24.05464]
[1779968094686,32.87,73268.97,0.0,0.64718,0.00017,24.05357]
[1779968099720,32.87,73268.3,0.0,0.64705,0.00017,24.05643]
[1779968102746,32.88,73281.34,0.0,0.64932,0.00017,24.00487]
[1779968103750,32.88,73290.64,0.0,0.65093,0.00017,23.96766]
[1779968108783,32.88,73295.76,0.0,0.6518,0.00017,23.9475]
[1779968113818,32.89,73298.38,0.0,0.65222,0.00017,23.93754]
[1779968118855,32.89,73290.85,0.0,0.6509,0.00017,23.96853]
[1779968123889,32.9,73288.83,0.0,0.65053,0.00017,23.97721]
[1779968129938,32.9,73286.92,0.0,0.65018,0.00017,23.98531]
[1779968136983,32.9,73281.51,0.0,0.64925,0.00017,24.00379]
[1779968142016,32.91,73281.02,0.0,0.64916,0.00017,24.00584]
[1779968148058,32.91,73280.38,0.0,0.64904,0.00017,24.00847]
[1779968153096,32.91,73281.18,0.0,0.64918,0.00017,24.00535]
[1779968158128,32.91,73283.05,0.0,0.6495,0.00017,23.99794]
[1779968163163,32.91,73281.99,0.0,0.64932,0.00017,24.00223]
[1779968169765,32.91,73281.35,0.0,0.6492,0.00017,24.00482]
[1779968175247,32.91,73281.71,0.0,0.64926,0.00017,24.00341]
[1779968180282,32.91,73279.71,0.0,0.64892,0.00017,24.01139]
[1779968185322,32.91,73280.97,0.0,0.64914,0.00017,24.00635]
[1779968187332,32.91,73268.11,0.0,0.6469,0.00017,24.05722]
[1779968192367,32.91,73264.0,0.0,0.64619,0.00017,24.07002]
[1779968198408,32.91,73265.36,0.0,0.64643,0.00017,24.06469]
[1779968203443,32.91,73265.87,0.0,0.64652,0.00017,24.06267]
[1779968208478,32.91,73267.16,0.0,0.64675,0.00017,24.05753]
[1779968213514,32.91,73267.66,0.0,0.64684,0.00017,24.05546]
[1779968218548,32.91,73271.35,0.0,0.64749,0.00017,24.04086]
[1779968223583,32.91,73276.37,0.0,0.64837,0.00017,24.02096]
[1779968228617,32.91,73277.81,0.0,0.64861,0.00017,24.01529]
[1779968233654,32.91,73279.99,0.0,0.64899,0.00017,24.00665]
[1779968238688,32.91,73277.28,0.0,0.64852,0.00017,24.01748]
[1779968244733,32.91,73278.52,0.0,0.64873,0.00017,24.01257]
[1779968247753,32.91,73284.72,0.0,0.64981,0.00017,23.98787]
[1779968252788,32.91,73285.2,0.0,0.6499,0.00017,23.98276]
[1779968257825,32.91,73285.43,0.0,0.64994,0.00017,23.98204]
[1779968262859,32.91,73285.35,0.0,0.64992,0.00017,23.98255]
[1779968267893,32.91,73285.3,0.0,0.6499,0.00017,23.98295]
[1779968272929,32.92,73285.7,0.0,0.64996,0.00017,23.98157]
[1779968277964,32.92,73291.56,0.0,0.65095,0.00017,23.9586]
[1779968282999,32.93,73294.97,0.0,0.65152,0.00017,23.94542]
[1779968288034,32.93,73296.18,0.0,0.65171,0.00017,23.94107]
[1779968293069,32.94,73298.21,0.0,0.65204,0.00017,23.93333]
[1779968298104,32.94,73298.9,0.0,0.65214,0.00017,23.931]
[1779968302133,32.95,73289.38,0.0,0.65048,0.00017,23.96989]
[1779968307167,32.95,73286.99,0.0,0.65004,0.00017,23.98]
[1779968312202,32.95,73288.81,0.0,0.65036,0.00017,23.96953]
[1779968317237,32.96,73288.54,0.0,0.65031,0.00017,23.97077]
[1779968322273,32.96,73287.5,0.0,0.65013,0.00017,23.97508]
[1779968327313,32.96,73282.92,0.0,0.64933,0.00017,23.99344]
[1779968329326,32.96,73276.9,0.0,0.64828,0.00017,24.01735]
[1779968334361,32.96,73272.65,0.0,0.64755,0.00017,24.03403]
[1779968340979,32.96,73271.05,0.0,0.64727,0.00017,24.04018]
[1779968346446,32.95,73265.67,0.0,0.64634,0.00017,24.06115]
[1779968351480,32.95,73269.28,0.0,0.64698,0.00017,24.04689]
[1779968356518,32.95,73270.56,0.0,0.6472,0.00017,24.04172]
[1779968362560,32.95,73267.73,0.0,0.64672,0.00017,24.05267]
[1779968367595,32.95,73268.06,0.0,0.64678,0.00017,24.05124]
[1779968374645,32.95,73268.82,0.0,0.64694,0.00017,24.04475]
[1779968379679,32.95,73273.06,0.0,0.64768,0.00017,24.02798]
[1779968384714,32.94,73276.57,0.0,0.64829,0.00017,24.01408]
[1779968389749,32.94,73276.29,0.0,0.64824,0.00017,24.01519]
[1779968394785,32.95,73274.25,0.0,0.64788,0.00017,24.02343]
[1779968399819,32.95,73275.87,0.0,0.64815,0.00017,24.0173]
[1779968404855,32.95,73275.73,0.0,0.64812,0.00017,24.01813]
[1779968407876,32.95,73281.97,0.0,0.6492,0.00017,23.99334]
[1779968412910,32.95,73281.88,0.0,0.64918,0.00017,23.99373]
[1779968417947,32.95,73278.61,0.0,0.64862,0.00017,24.00675]
[1779968422982,32.95,73279.41,0.0,0.64875,0.00017,24.00356]
[1779968428037,32.95,73278.9,0.0,0.64867,0.00017,24.00557]
[1779968433051,32.95,73278.84,0.0,0.64867,0.00017,24.00246]
[1779968438086,32.95,73278.09,0.0,0.64854,0.00017,24.00541]
[1779968441109,32.95,73286.76,0.0,0.65005,0.00017,23.97082]
[1779968442116,32.95,73289.68,0.0,0.65055,0.00017,23.9593]
[1779968447151,32.96,73290.24,0.0,0.65062,0.00017,23.95776]
[1779968453193,32.97,73285.71,0.0,0.64979,0.00017,23.97697]
[1779968458228,32.98,73286.54,0.0,0.64989,0.00017,23.97472]
[1779968463268,32.99,73287.8,0.0,0.65009,0.00017,23.97023]
[1779968470317,33.0,73286.85,0.0,0.64989,0.00017,23.97494]
[1779968475351,33.0,73287.27,0.0,0.64993,0.00017,23.97408]
[1779968480384,33.01,73286.67,0.0,0.64982,0.00017,23.97656]
[1779968485419,33.01,73285.66,0.0,0.64964,0.00017,23.98062]
[1779968487433,33.0,73279.35,0.0,0.64856,0.00017,24.00555]
[1779968493475,33.0,73275.2,0.0,0.64786,0.00017,24.01831]
[1779968498510,33.0,73283.08,0.0,0.64923,0.00017,23.98704]
[1779968503546,33.0,73284.4,0.0,0.64946,0.00017,23.98178]
[1779968508581,33.0,73286.5,0.0,0.64983,0.00017,23.97341]
[1779968513616,33.0,73287.58,0.0,0.65002,0.00017,23.96909]
[1779968518652,33.0,73289.52,0.0,0.65035,0.00017,23.96132]
[1779968522259,33.0,73289.65,0.0,0.65038,0.00017,23.96079]
[1779968523688,33.0,73289.28,0.0,0.65031,0.00017,23.96226]
[1779968528723,33.0,73289.88,0.0,0.65042,0.00017,23.95985]
[1779968533758,33.0,73290.21,0.0,0.65047,0.00017,23.9585]
[1779968538793,33.0,73290.16,0.0,0.65047,0.00017,23.95867]
[1779968543827,33.0,73290.63,0.0,0.65055,0.00017,23.95674]
[1779968551884,33.0,73289.85,0.0,0.65043,0.00017,23.95645]
[1779968556920,33.0,73290.18,0.0,0.65049,0.00017,23.95508]
[1779968561966,33.0,73290.01,0.0,0.65047,0.00017,23.95571]
[1779968566988,33.0,73290.1,0.0,0.65048,0.00017,23.95529]
[1779968572032,33.0,73295.81,0.0,0.65146,0.00017,23.93271]
[1779968576057,33.04,73300.13,0.0,0.65206,0.00017,23.91893]
[1779968581092,33.08,73301.84,0.0,0.65217,0.00017,23.91675]
[1779968586128,33.09,73303.24,0.0,0.65238,0.00017,23.91171]
[1779968591163,33.09,73304.22,0.0,0.65253,0.00017,23.90829]
[1779968596199,33.1,73305.71,0.0,0.65277,0.00017,23.90273]
[1779968598213,33.1,73311.6,0.0,0.65378,0.00017,23.87888]
[1779968601234,33.1,73313.56,0.0,0.65413,0.00017,23.87057]
[1779968606269,33.1,73307.18,0.0,0.65302,0.00017,23.89689]
[1779968611306,33.1,73303.48,0.0,0.65239,0.00017,23.90882]
[1779968617356,33.11,73300.47,0.0,0.65185,0.00017,23.92133]
[1779968622385,33.11,73299.02,0.0,0.65159,0.00017,23.9275]
[1779968629435,33.11,73297.88,0.0,0.65138,0.00017,23.93251]
[1779968634477,33.12,73298.77,0.0,0.65152,0.00017,23.92924]
[1779968639503,33.12,73299.62,0.0,0.65165,0.00017,23.92608]
[1779968644539,33.12,73299.04,0.0,0.65154,0.00017,23.92868]
[1779968648567,33.12,73307.21,0.0,0.65295,0.00017,23.89578]
[1779968650589,33.12,73312.83,0.0,0.65392,0.00017,23.87276]
[1779968653201,33.12,73320.4,0.0,0.65523,0.00017,23.8416]
[1779968655617,33.12,73331.99,0.0,0.65722,0.00017,23.79349]
[1779968658639,33.12,73339.08,0.0,0.65843,0.00017,23.76383]
[1779968663272,33.12,73346.46,0.0,0.65969,0.00017,23.73279]
[1779968668708,33.12,73350.93,0.0,0.66045,0.00017,23.7141]
[1779968673341,33.12,73356.63,0.0,0.66143,0.00017,23.68665]
[1779968678781,33.13,73359.08,0.0,0.66183,0.00017,23.67659]
[1779968683815,33.13,73359.93,0.0,0.66196,0.00017,23.67333]
[1779968688851,33.13,73360.6,0.0,0.66206,0.00017,23.67085]
[1779968693885,33.14,73363.41,0.0,0.66252,0.00017,23.6592]
[1779968698920,33.14,73368.36,0.0,0.66335,0.00017,23.63835]
[1779968703956,33.15,73367.96,0.0,0.66326,0.00017,23.64059]
[1779968708993,33.15,73367.04,0.0,0.66309,0.00017,23.64509]
[1779968710000,33.15,73358.11,0.0,0.66156,0.00017,23.68354]
[1779968711010,33.15,73352.26,0.0,0.66056,0.00017,23.70854]
[1779968713037,33.16,73345.11,0.0,0.65932,0.00017,23.73931]
[1779968714036,33.16,73332.92,0.0,0.65723,0.00017,23.79062]
[1779968715050,33.16,73332.92,0.0,0.65723,0.00017,23.79049]
[1779968720078,33.16,73333.52,0.0,0.65735,0.00017,23.78771]
[1779968725116,33.16,73333.53,0.0,0.65735,0.00017,23.78761]
[1779968730149,33.16,73333.61,0.0,0.65737,0.00017,23.78728]
[1779968735183,33.16,73334.95,0.0,0.65761,0.00017,23.77853]
[1779968740220,33.16,73333.49,0.0,0.65734,0.00017,23.78504]
[1779968745255,33.16,73333.88,0.0,0.6574,0.00017,23.78361]
[1779968750291,33.16,73333.89,0.0,0.6574,0.00017,23.78368]
[1779968755325,33.16,73333.81,0.0,0.65738,0.00017,23.78404]
[1779968760360,33.16,73333.9,0.0,0.6574,0.00017,23.7837]
[1779968767409,33.16,73335.21,0.0,0.65762,0.00017,23.77829]
[1779968772444,33.16,73334.71,0.0,0.65753,0.00017,23.78042]
[1779968774458,33.16,73325.34,0.0,0.65592,0.00017,23.81931]
[1779968779492,33.16,73327.71,0.0,0.65634,0.00017,23.80936]
[1779968784528,33.16,73328.27,0.0,0.65644,0.00017,23.80693]
[1779968791577,33.16,73329.04,0.0,0.65659,0.00017,23.80025]
[1779968796614,33.16,73331.49,0.0,0.65701,0.00017,23.78998]
[1779968801649,33.16,73334.91,0.0,0.6576,0.00017,23.77569]
[1779968806687,33.16,73334.78,0.0,0.65758,0.00017,23.77621]
[1779968808698,33.16,73340.16,0.0,0.6585,0.00017,23.75373]
[1779968814345,33.16,73341.83,0.0,0.65878,0.00017,23.74683]
[1779968819776,33.16,73344.95,0.0,0.65931,0.00017,23.73391]
[1779968824815,33.17,73346.35,0.0,0.65954,0.00017,23.72825]
[1779968829846,33.17,73346.24,0.0,0.65951,0.00017,23.72896]
[1779968834881,33.17,73345.21,0.0,0.65932,0.00017,23.73353]
[1779968839915,33.17,73346.05,0.0,0.65946,0.00017,23.73022]
[1779968844953,33.17,73348.05,0.0,0.65979,0.00017,23.72204]
[1779968846967,33.17,73337.86,0.0,0.65805,0.00017,23.76497]
[1779968848979,33.17,73331.23,0.0,0.65691,0.00017,23.79261]
[1779968854627,33.17,73330.47,0.0,0.6568,0.00017,23.79239]
[1779968860059,33.17,73327.56,0.0,0.6563,0.00017,23.80437]
[1779968866098,33.17,73328.44,0.0,0.65646,0.00017,23.8006]
[1779968871133,33.17,73329.06,0.0,0.65657,0.00017,23.79791]
[1779968876168,33.17,73330.11,0.0,0.65675,0.00017,23.79343]
[1779968881204,33.17,73330.21,0.0,0.65678,0.00017,23.79288]
[1779968886239,33.17,73332.24,0.0,0.65713,0.00017,23.78431]
[1779968888255,33.17,73336.45,0.0,0.65785,0.00017,23.76675]
[1779968893290,33.17,73340.09,0.0,0.65847,0.00017,23.75156]
[1779968898325,33.17,73341.68,0.0,0.65874,0.00017,23.74497]
[1779968904366,33.17,73347.8,0.0,0.65978,0.00017,23.71934]
[1779968907388,33.17,73354.55,0.0,0.66093,0.00017,23.69084]
[1779968912421,33.18,73356.31,0.0,0.66121,0.00017,23.68077]
[1779968916450,33.19,73361.98,0.0,0.66215,0.00017,23.65734]
[1779968921486,33.2,73364.33,0.0,0.66247,0.00017,23.64948]
[1779968927529,33.21,73365.85,0.0,0.66271,0.00017,23.64336]
[1779968933570,33.21,73364.74,0.0,0.66251,0.00017,23.64856]
[1779968938604,33.21,73361.92,0.0,0.66202,0.00017,23.66094]
[1779968943639,33.22,73361.65,0.0,0.66196,0.00017,23.66238]
[1779968949681,33.22,73361.91,0.0,0.66199,0.00017,23.6616]
[1779968954716,33.22,73362.64,0.0,0.6621,0.00017,23.6588]
[1779968960758,33.22,73363.1,0.0,0.66217,0.00017,23.65715]
[1779968966800,33.23,73363.55,0.0,0.66224,0.00017,23.65554]
[1779968971835,33.23,73364.31,0.0,0.66237,0.00017,23.64917]
[1779968978884,33.23,73364.3,0.0,0.66236,0.00017,23.64955]
[1779968983919,33.23,73363.85,0.0,0.66227,0.00017,23.65173]
[1779968988954,33.24,73363.56,0.0,0.66221,0.00017,23.65322]
[1779968994007,33.24,73366.63,0.0,0.66273,0.00017,23.64034]
[1779968999031,33.24,73369.86,0.0,0.66326,0.00017,23.62682]
[1779969004073,33.25,73364.15,0.0,0.66228,0.00017,23.65165]
[1779969009106,33.25,73364.82,0.0,0.66238,0.00017,23.64908]
[1779969010113,33.25,73358.07,0.0,0.66123,0.00017,23.67792]
[1779969015755,33.25,73356.02,0.0,0.66088,0.00017,23.68679]
[1779969021192,33.25,73356.38,0.0,0.66093,0.00017,23.68544]
[1779969026227,33.25,73356.43,0.0,0.66094,0.00017,23.68538]
[1779969029249,33.25,73349.08,0.0,0.65968,0.00017,23.71654]
[1779969035896,33.25,73343.68,0.0,0.65878,0.00017,23.73589]
[1779969041347,33.25,73341.91,0.0,0.65848,0.00017,23.74334]
[1779969043348,33.25,73331.57,0.0,0.65671,0.00017,23.78638]
[1779969044356,33.25,73329.68,0.0,0.65639,0.00017,23.79417]
[1779969049390,33.25,73328.13,0.0,0.65613,0.00017,23.80041]
[1779969050398,33.25,73322.26,0.0,0.65512,0.00017,23.8245]
[1779969052412,33.25,73319.73,0.0,0.65469,0.00017,23.83474]
[1779969057447,33.26,73317.75,0.0,0.65433,0.00017,23.84333]
[1779969062487,33.26,73320.21,0.0,0.65476,0.00017,23.83332]
[1779969067534,33.25,73323.18,0.0,0.65527,0.00017,23.8209]
[1779969070557,33.25,73331.83,0.0,0.65676,0.00017,23.78513]
[1779969076595,33.25,73336.06,0.0,0.65749,0.00017,23.76748]
[1779969081629,33.25,73334.65,0.0,0.65725,0.00017,23.77324]
[1779969086664,33.25,73336.02,0.0,0.65749,0.00017,23.7674]
[1779969088682,33.25,73346.6,0.0,0.6593,0.00017,23.72313]
[1779969090699,33.25,73356.94,0.0,0.66106,0.00017,23.67945]
[1779969091698,33.25,73363.09,0.0,0.66212,0.00017,23.64992]
[1779969095728,33.25,73367.01,0.0,0.66277,0.00017,23.63342]
[1779969100765,33.26,73372.86,0.0,0.66375,0.00017,23.60866]
[1779969105799,33.26,73373.2,0.0,0.66379,0.00017,23.60767]
[1779969110837,33.26,73373.77,0.0,0.66387,0.00017,23.60574]
[1779969115890,33.27,73370.69,0.0,0.66333,0.00017,23.61944]
[1779969120920,33.27,73374.25,0.0,0.66392,0.00017,23.60447]
[1779969125956,33.27,73374.84,0.0,0.664,0.00017,23.60235]
[1779969132000,33.28,73374.91,0.0,0.664,0.00017,23.60254]
[1779969137033,33.28,73375.51,0.0,0.66408,0.00017,23.60036]
[1779969142071,33.29,73379.53,0.0,0.66475,0.00017,23.58343]
[1779969147110,33.29,73379.89,0.0,0.66479,0.00017,23.58234]
[1779969152139,33.29,73383.01,0.0,0.66532,0.00017,23.5659]
[1779969157176,33.3,73384.44,0.0,0.66554,0.00017,23.56019]
[1779969162213,33.3,73385.12,0.0,0.66564,0.00017,23.55778]
[1779969167257,33.31,73385.13,0.0,0.66562,0.00017,23.55829]
[1779969172292,33.31,73388.13,0.0,0.6661,0.00017,23.54577]
[1779969174307,33.31,73395.13,0.0,0.66727,0.00017,23.51544]
[1779969179341,33.32,73401.43,0.0,0.66831,0.00017,23.48828]
[1779969184375,33.33,73404.84,0.0,0.66886,0.00017,23.47393]
[1779969186962,33.33,73410.36,0.0,0.66977,0.00017,23.44975]
[1779969189411,33.33,73416.45,0.0,0.67079,0.00017,23.42267]
[1779969194445,33.33,73417.17,0.0,0.6709,0.00017,23.41968]
[1779969195452,33.33,73407.04,0.0,0.6692,0.00017,23.46499]
[1779969200492,33.34,73403.22,0.0,0.66854,0.00017,23.48246]
[1779969205525,33.34,73402.64,0.0,0.66842,0.00017,23.48566]
[1779969207102,33.34,73394.83,0.0,0.6671,0.00017,23.5202]
[1779969212574,33.34,73390.6,0.0,0.6664,0.00017,23.53547]
[1779969218615,33.35,73389.84,0.0,0.66625,0.00017,23.53951]
[1779969223651,33.35,73390.19,0.0,0.66628,0.00017,23.53855]
[1779969225668,33.36,73395.99,0.0,0.66725,0.00017,23.5134]
[1779969230699,33.36,73400.77,0.0,0.66803,0.00017,23.49308]
[1779969235738,33.4,73406.14,0.0,0.66876,0.00017,23.47437]
[1779969240777,33.41,73408.72,0.0,0.66916,0.00017,23.46379]
[1779969245809,33.42,73411.55,0.0,0.6696,0.00017,23.45213]
[1779969250845,33.42,73407.2,0.0,0.66884,0.00017,23.47224]
[1779969255879,33.43,73406.92,0.0,0.66877,0.00017,23.47433]
[1779969260916,33.44,73406.35,0.0,0.66864,0.00017,23.4777]
[1779969264944,33.44,73411.79,0.0,0.66953,0.00017,23.45438]
[1779969269979,33.45,73417.36,0.0,0.67044,0.00017,23.43008]
[1779969275037,33.45,73424.07,0.0,0.67158,0.00017,23.39677]
[1779969278059,33.45,73417.75,0.0,0.67052,0.00017,23.4251]
[1779969283090,33.45,73420.56,0.0,0.67099,0.00017,23.41262]
[1779969289133,33.45,73422.38,0.0,0.67129,0.00017,23.4046]
[1779969294168,33.45,73423.99,0.0,0.67155,0.00017,23.39751]
[1779969299203,33.45,73424.1,0.0,0.67157,0.00017,23.39714]
[1779969304239,33.45,73425.44,0.0,0.67179,0.00017,23.39126]
[1779969309273,33.45,73420.23,0.0,0.67091,0.00017,23.41468]
[1779969312293,33.45,73414.72,0.0,0.66999,0.00017,23.43928]
[1779969317880,33.45,73412.69,0.0,0.66964,0.00017,23.44847]
[1779969324379,33.46,73409.56,0.0,0.66911,0.00017,23.46253]
[1779969329415,33.46,73407.87,0.0,0.66882,0.00017,23.47023]
[1779969334449,33.46,73407.51,0.0,0.66877,0.00017,23.46862]
[1779969339484,33.46,73404.4,0.0,0.66824,0.00017,23.48252]
[1779969344519,33.46,73404.21,0.0,0.6682,0.00017,23.48356]
[1779969349554,33.46,73401.92,0.0,0.66781,0.00017,23.49381]
[1779969354589,33.47,73402.54,0.0,0.66791,0.00017,23.49129]
[1779969359624,33.47,73403.19,0.0,0.66801,0.00017,23.48859]
[1779969363653,33.47,73396.62,0.0,0.66691,0.00017,23.51751]
[1779969368698,33.47,73395.9,0.0,0.66678,0.00017,23.52083]
[1779969373733,33.47,73397.65,0.0,0.66707,0.00017,23.51338]
[1779969379775,33.47,73397.87,0.0,0.66709,0.00017,23.51268]
[1779969385816,33.48,73399.21,0.0,0.66731,0.00017,23.50711]
[1779969390852,33.48,73390.9,0.0,0.6659,0.00017,23.5437]
[1779969395887,33.48,73392.8,0.0,0.66622,0.00017,23.53241]
[1779969400922,33.48,73392.51,0.0,0.66616,0.00017,23.53401]
[1779969406964,33.49,73392.27,0.0,0.66611,0.00017,23.53542]
[1779969411999,33.49,73393.01,0.0,0.66622,0.00017,23.53249]
[1779969417034,33.49,73393.41,0.0,0.66628,0.00017,23.53103]
[1779969426099,33.5,73393.58,0.0,0.66629,0.00017,23.53076]
[1779969431132,33.5,73393.96,0.0,0.66635,0.00017,23.52936]
[1779969436168,33.5,73395.35,0.0,0.66657,0.00017,23.52356]
[1779969440198,33.5,73408.01,0.0,0.66869,0.00017,23.46833]
[1779969442210,33.5,73412.55,0.0,0.66944,0.00017,23.44848]
[1779969447248,33.5,73414.88,0.0,0.66982,0.00017,23.43834]
[1779969452281,33.51,73406.44,0.0,0.66842,0.00017,23.4724]
[1779969457321,33.51,73404.98,0.0,0.66816,0.00017,23.47923]
[1779969462352,33.51,73401.74,0.0,0.6676,0.00017,23.49391]
[1779969468394,33.52,73403.11,0.0,0.66782,0.00017,23.48834]
[1779969473428,33.52,73401.12,0.0,0.66747,0.00017,23.4975]
[1779969479008,33.52,73396.29,0.0,0.66665,0.00017,23.51868]
[1779969484505,33.52,73396.03,0.0,0.66661,0.00017,23.51987]
[1779969490548,33.52,73396.47,0.0,0.66668,0.00017,23.51801]
[1779969495583,33.52,73394.69,0.0,0.66638,0.00017,23.52578]
[1779969500617,33.52,73395.42,0.0,0.6665,0.00017,23.52265]
[1779969505653,33.52,73392.17,0.0,0.66596,0.00017,23.53671]
[1779969510690,33.52,73393.12,0.0,0.66612,0.00017,23.53253]
[1779969515723,33.52,73394.14,0.0,0.66631,0.00017,23.52464]
[1779969523781,33.52,73394.57,0.0,0.66639,0.00017,23.52262]
[1779969529366,33.52,73394.41,0.0,0.66637,0.00017,23.5232]
[1779969539437,33.52,73394.41,0.0,0.66638,0.00017,23.52294]
[1779969544925,33.52,73394.59,0.0,0.66641,0.00017,23.52204]
[1779969549960,33.52,73395.2,0.0,0.66652,0.00017,23.51931]
[1779969556007,33.51,73395.49,0.0,0.66657,0.00017,23.51798]
[1779969564059,33.51,73395.35,0.0,0.66655,0.00017,23.51845]
[1779969569651,33.51,73395.35,0.0,0.66655,0.00017,23.51832]
[1779969575138,33.51,73394.99,0.0,0.66651,0.00017,23.51638]
[1779969578158,33.51,73394.91,0.0,0.6665,0.00017,23.51665]
[1779969580173,33.51,73395.15,0.0,0.66655,0.00017,23.51555]
[1779969585208,33.51,73394.81,0.0,0.66649,0.00017,23.51688]
[1779969594271,33.51,73395.19,0.0,0.66657,0.00017,23.51496]
[1779969600313,33.5,73393.85,0.0,0.66635,0.00017,23.52058]
[1779969605349,33.5,73388.81,0.0,0.66551,0.00017,23.54223]
[1779969610385,33.5,73399.27,0.0,0.66728,0.00017,23.49648]
[1779969612396,33.5,73400.83,0.0,0.66752,0.00017,23.4901]
[1779969615426,33.51,73402.33,0.0,0.66776,0.00017,23.48405]
[1779969617438,33.51,73412.18,0.0,0.6694,0.00017,23.44097]
[1779969622473,33.51,73412.47,0.0,0.66943,0.00017,23.44009]
[1779969625497,33.52,73399.14,0.0,0.66719,0.00017,23.4989]
[1779969626507,33.52,73397.42,0.0,0.6669,0.00017,23.5065]
[1779969631549,33.52,73397.69,0.0,0.66694,0.00017,23.50242]
[1779969633561,33.52,73380.22,0.0,0.664,0.00017,23.5781]
[1779969634569,33.52,73379.27,0.0,0.66384,0.00017,23.58221]
[1779969639603,33.52,73380.47,0.0,0.66404,0.00017,23.57726]
[1779969645645,33.53,73378.75,0.0,0.66374,0.00017,23.58488]
[1779969650685,33.53,73378.15,0.0,0.66363,0.00017,23.58766]
[1779969655717,33.53,73376.79,0.0,0.66339,0.00017,23.59372]
[1779969660294,33.53,73369.76,0.0,0.6622,0.00017,23.62381]
[1779969662784,33.53,73384.69,0.0,0.6647,0.00017,23.56029]
[1779969663791,33.53,73391.07,0.0,0.66577,0.00017,23.5328]
[1779969668826,33.54,73390.58,0.0,0.66569,0.00017,23.53504]
[1779969673862,33.54,73391.57,0.0,0.66585,0.00017,23.5309]
[1779969678899,33.54,73389.54,0.0,0.6655,0.00017,23.5398]
[1779969680450,33.54,73382.5,0.0,0.66432,0.00017,23.57019]
[1779969685948,33.54,73380.9,0.0,0.66404,0.00017,23.57737]
[1779969690984,33.54,73381.15,0.0,0.66407,0.00017,23.57652]
[1779969696020,33.55,73382.69,0.0,0.66433,0.00017,23.56692]
[1779969701054,33.55,73384.1,0.0,0.66456,0.00017,23.56126]
[1779969706094,33.55,73381.07,0.0,0.66404,0.00017,23.57447]
[1779969711126,33.55,73377.16,0.0,0.66338,0.00017,23.59121]
[1779969716160,33.55,73375.65,0.0,0.66313,0.00017,23.59763]
[1779969721201,33.55,73374.79,0.0,0.66298,0.00017,23.60125]
[1779969722203,33.55,73364.17,0.0,0.66119,0.00017,23.64627]
[1779969723209,33.55,73360.01,0.0,0.66049,0.00017,23.66378]
[1779969728243,33.55,73361.71,0.0,0.66077,0.00017,23.65666]
[1779969733284,33.55,73361.8,0.0,0.66079,0.00017,23.6563]
[1779969738316,33.55,73359.32,0.0,0.66037,0.00017,23.66669]
[1779969743353,33.55,73361.7,0.0,0.66077,0.00017,23.65664]
[1779969749398,33.55,73362.33,0.0,0.66088,0.00017,23.65394]
[1779969751412,33.55,73356.61,0.0,0.65994,0.00017,23.67453]
[1779969753425,33.55,73352.6,0.0,0.65926,0.00017,23.69118]
[1779969755440,33.55,73344.48,0.0,0.65789,0.00017,23.72475]
[1779969756447,33.55,73342.6,0.0,0.65757,0.00017,23.73244]
[1779969760476,33.55,73335.74,0.0,0.65642,0.00017,23.76028]
[1779969765509,33.54,73331.39,0.0,0.6557,0.00017,23.77756]
[1779969770547,33.53,73329.21,0.0,0.65536,0.00017,23.78577]
[1779969773568,33.53,73322.33,0.0,0.6542,0.00017,23.81329]
[1779969778601,33.52,73318.95,0.0,0.65365,0.00017,23.82628]
[1779969783637,33.52,73319.53,0.0,0.65377,0.00017,23.8233]
[1779969787665,33.51,73313.77,0.0,0.6528,0.00017,23.84606]
[1779969793706,33.52,73309.27,0.0,0.65203,0.00017,23.8641]
[1779969798745,33.52,73308.6,0.0,0.65192,0.00017,23.86681]
[1779969801764,33.52,73314.31,0.0,0.65289,0.00017,23.84407]
[1779969806799,33.51,73314.65,0.0,0.65297,0.00017,23.84205]
[1779969811834,33.5,73314.67,0.0,0.65302,0.00017,23.83798]
[1779969817876,33.5,73314.55,0.0,0.65302,0.00017,23.83784]
[1779969821444,33.5,73321.69,0.0,0.65424,0.00017,23.80912]
[1779969821904,33.5,73321.69,0.0,0.65424,0.00017,23.809]
[1779969827947,33.49,73324.25,0.0,0.65471,0.00017,23.79801]
[1779969832987,33.49,73323.62,0.0,0.65462,0.00017,23.80004]
[1779969839023,33.48,73322.68,0.0,0.65448,0.00017,23.80318]
[1779969845067,33.47,73320.66,0.0,0.65417,0.00017,23.81068]
[1779969851660,33.46,73316.78,0.0,0.65354,0.00017,23.82552]
[1779969857150,33.46,73333.8,0.0,0.65646,0.00017,23.75576]
[1779969859165,33.46,73344.27,0.0,0.65824,0.00017,23.71247]
[1779969864199,33.46,73349.35,0.0,0.65911,0.00017,23.69122]
[1779969869238,33.46,73351.23,0.0,0.65943,0.00017,23.68326]
[1779969874271,33.46,73351.81,0.0,0.65955,0.00017,23.67737]
[1779969876286,33.46,73337.74,0.0,0.65716,0.00017,23.73577]
[1779969877305,33.46,73348.43,0.0,0.65898,0.00017,23.69137]
[1779969878305,33.45,73355.87,0.0,0.66025,0.00017,23.6602]
[1779969880319,33.45,73360.86,0.0,0.66109,0.00017,23.63917]
[1779969885354,33.45,73362.54,0.0,0.66137,0.00017,23.63211]
[1779969890389,33.45,73361.81,0.0,0.66125,0.00017,23.63517]
[1779969895423,33.45,73360.23,0.0,0.66098,0.00017,23.64187]
[1779969900460,33.46,73361.29,0.0,0.66116,0.00017,23.63742]
[1779969906502,33.46,73361.24,0.0,0.66115,0.00017,23.63767]
[1779969912547,33.46,73361.11,0.0,0.66113,0.00017,23.63826]
[1779969917584,33.46,73360.83,0.0,0.66108,0.00017,23.63948]
[1779969922618,33.46,73360.07,0.0,0.66095,0.00017,23.64272]
[1779969928659,33.46,73360.33,0.0,0.66099,0.00017,23.64167]
[1779969933707,33.46,73360.1,0.0,0.66097,0.00017,23.63934]
[1779969938734,33.46,73360.34,0.0,0.66101,0.00017,23.63838]
[1779969943765,33.46,73359.71,0.0,0.6609,0.00017,23.6411]
[1779969948808,33.46,73353.89,0.0,0.65991,0.00017,23.66564]
[1779969950817,33.46,73341.67,0.0,0.65783,0.00017,23.71655]
[1779969951824,33.46,73339.63,0.0,0.65749,0.00017,23.72494]
[1779969956859,33.46,73342.59,0.0,0.658,0.00017,23.71243]
[1779969959881,33.46,73348.15,0.0,0.65895,0.00017,23.68918]
[1779969960887,33.45,73358.44,0.0,0.6607,0.00017,23.64602]
[1779969961897,33.45,73359.7,0.0,0.66091,0.00017,23.64071]
[1779969964916,33.45,73365.55,0.0,0.6619,0.00017,23.61597]
[1779969969951,33.46,73366.12,0.0,0.66199,0.00017,23.61366]
[1779969974991,33.46,73367.89,0.0,0.66229,0.00017,23.60626]
[1779969979015,33.46,73376.17,0.0,0.66368,0.00017,23.57103]
[1779969984051,33.46,73377.67,0.0,0.66394,0.00017,23.56466]
[1779969991103,33.46,73376.74,0.0,0.66379,0.00017,23.5653]
[1779969996136,33.46,73374.7,0.0,0.66345,0.00017,23.57406]
[1779970001171,33.46,73372.16,0.0,0.66302,0.00017,23.58494]
[1779970006206,33.46,73372.24,0.0,0.66303,0.00017,23.5846]
[1779970011241,33.46,73371.59,0.0,0.66292,0.00017,23.58737]
[1779970016279,33.46,73373.45,0.0,0.66324,0.00017,23.5794]
[1779970021313,33.46,73371.16,0.0,0.66285,0.00017,23.58927]
[1779970026347,33.46,73371.27,0.0,0.66286,0.00017,23.58905]
[1779970029367,33.46,73362.71,0.0,0.66141,0.00017,23.62554]
[1779970034406,33.46,73355.83,0.0,0.66024,0.00017,23.65465]
[1779970036418,33.46,73367.77,0.0,0.66226,0.00017,23.60419]
[1779970037429,33.46,73371.32,0.0,0.66286,0.00017,23.58911]
[1779970039446,33.46,73381.26,0.0,0.66453,0.00017,23.54661]
[1779970040449,33.46,73383.67,0.0,0.66494,0.00017,23.53623]
[1779970045484,33.47,73385.94,0.0,0.66531,0.00017,23.52656]
[1779970048504,33.47,73379.25,0.0,0.66418,0.00017,23.55548]
[1779970053540,33.47,73378.57,0.0,0.66409,0.00017,23.55505]
[1779970058576,33.47,73377.35,0.0,0.66388,0.00017,23.56033]
[1779970064618,33.47,73376.51,0.0,0.66373,0.00017,23.56402]
[1779970066631,33.47,73368.96,0.0,0.66246,0.00017,23.59629]
[1779970071666,33.47,73371.34,0.0,0.66285,0.00017,23.58647]
[1779970076701,33.47,73372.6,0.0,0.66305,0.00017,23.58148]
[1779970081738,33.48,73371.21,0.0,0.6628,0.00017,23.58781]
[1779970086772,33.48,73374.85,0.0,0.6634,0.00017,23.5727]
[1779970090789,33.48,73375.67,0.0,0.66352,0.00017,23.56946]
[1779970095838,33.49,73375.08,0.0,0.6634,0.00017,23.57253]
[1779970100875,33.49,73374.77,0.0,0.66334,0.00017,23.57431]
[1779970105908,33.5,73375.08,0.0,0.66337,0.00017,23.57342]
[1779970110947,33.5,73370.86,0.0,0.66264,0.00017,23.59183]
[1779970116988,33.5,73373.35,0.0,0.66307,0.00017,23.57826]
[1779970122026,33.51,73375.44,0.0,0.66341,0.00017,23.56968]
[1779970127062,33.51,73369.61,0.0,0.66241,0.00017,23.59483]
[1779970133102,33.51,73370.02,0.0,0.66247,0.00017,23.59333]
[1779970142165,33.51,73370.64,0.0,0.66256,0.00017,23.59105]
[1779970148209,33.52,73368.27,0.0,0.66215,0.00017,23.60135]
[1779970153794,33.52,73366.86,0.0,0.66191,0.00017,23.60747]
[1779970160294,33.52,73366.19,0.0,0.66179,0.00017,23.6105]
[1779970167348,33.52,73365.18,0.0,0.66161,0.00017,23.61494]
[1779970172377,33.52,73370.9,0.0,0.66259,0.00017,23.58749]
[1779970176404,33.52,73376.39,0.0,0.66351,0.00017,23.56432]
[1779970181439,33.53,73377.04,0.0,0.66361,0.00017,23.56183]
[1779970186475,33.53,73378.88,0.0,0.66391,0.00017,23.55424]
[1779970192516,33.53,73379.65,0.0,0.66402,0.00017,23.55128]
[1779970195537,33.53,73371.79,0.0,0.6627,0.00017,23.58495]
[1779970200573,33.53,73368.21,0.0,0.66209,0.00017,23.60019]
[1779970204147,33.53,73357.07,0.0,0.66021,0.00017,23.64715]
[1779970205607,33.53,73358.03,0.0,0.66037,0.00017,23.64309]
[1779970210643,33.53,73358.62,0.0,0.66047,0.00017,23.64053]
[1779970215677,33.53,73355.59,0.0,0.65996,0.00017,23.65311]
[1779970221721,33.53,73355.85,0.0,0.66,0.00017,23.65223]
[1779970226756,33.54,73349.61,0.0,0.65894,0.00017,23.67846]
[1779970231791,33.53,73343.52,0.0,0.65793,0.00017,23.70012]
[1779970235820,33.53,73330.29,0.0,0.65569,0.00017,23.75416]
[1779970237834,33.53,73327.17,0.0,0.65516,0.00017,23.76686]
[1779970244430,33.53,73329.47,0.0,0.65553,0.00017,23.75797]
[1779970249918,33.54,73327.61,0.0,0.65519,0.00017,23.76631]
[1779970254954,33.55,73328.3,0.0,0.65527,0.00017,23.76429]
[1779970259990,33.55,73328.18,0.0,0.65524,0.00017,23.76502]
[1779970265031,33.56,73328.92,0.0,0.65534,0.00017,23.76287]
[1779970270059,33.57,73328.95,0.0,0.6553,0.00017,23.7637]
[1779970275098,33.58,73334.05,0.0,0.65614,0.00017,23.7438]
[1779970280130,33.58,73339.73,0.0,0.65707,0.00017,23.72123]
[1779970285168,33.59,73342.3,0.0,0.65749,0.00017,23.71125]
[1779970290205,33.59,73343.06,0.0,0.6576,0.00017,23.70869]
[1779970295240,33.6,73341.89,0.0,0.65739,0.00017,23.71073]
[1779970300275,33.61,73342.27,0.0,0.65743,0.00017,23.70975]
[1779970302290,33.61,73351.0,0.0,0.6589,0.00017,23.67393]
[1779970303297,33.61,73354.23,0.0,0.65945,0.00017,23.66062]
[1779970308335,33.61,73355.93,0.0,0.65971,0.00017,23.65415]
[1779970313372,33.62,73358.08,0.0,0.66005,0.00017,23.64581]
[1779970320419,33.63,73358.44,0.0,0.66007,0.00017,23.64531]
[1779970325455,33.63,73359.91,0.0,0.6603,0.00017,23.6398]
[1779970330490,33.64,73355.29,0.0,0.6595,0.00017,23.65964]
[1779970331497,33.64,73343.24,0.0,0.65745,0.00017,23.70953]
[1779970336531,33.65,73338.97,0.0,0.65671,0.00017,23.72751]
[1779970341566,33.65,73337.05,0.0,0.65637,0.00017,23.73583]
[1779970346601,33.65,73334.44,0.0,0.65591,0.00017,23.74694]
[1779970351636,33.66,73331.46,0.0,0.6554,0.00017,23.75617]
[1779970357678,33.66,73329.5,0.0,0.65505,0.00017,23.76468]
[1779970363720,33.67,73327.44,0.0,0.65467,0.00017,23.77354]
[1779970366741,33.67,73320.43,0.0,0.65348,0.00017,23.80193]
[1779970367748,33.67,73314.67,0.0,0.65249,0.00017,23.82502]
[1779970369764,33.67,73311.86,0.0,0.65201,0.00017,23.83634]
[1779970370769,33.67,73305.89,0.0,0.65099,0.00017,23.85994]
[1779970373790,33.67,73304.31,0.0,0.65072,0.00017,23.86613]
[1779970378825,33.67,73302.68,0.0,0.65045,0.00017,23.87245]
[1779970383862,33.67,73304.84,0.0,0.65082,0.00017,23.86384]
[1779970388896,33.67,73306.07,0.0,0.65103,0.00017,23.85887]
[1779970393930,33.67,73305.63,0.0,0.65096,0.00017,23.86048]
[1779970400979,33.67,73305.16,0.0,0.65089,0.00017,23.86214]
[1779970408034,33.67,73305.73,0.0,0.651,0.00017,23.8597]
[1779970413064,33.66,73304.85,0.0,0.65087,0.00017,23.85968]
[1779970418098,33.66,73304.66,0.0,0.65084,0.00017,23.86029]
[1779970423133,33.66,73304.29,0.0,0.65078,0.00017,23.8616]
[1779970428179,33.66,73308.28,0.0,0.65147,0.00017,23.84572]
[1779970433210,33.66,73306.02,0.0,0.65109,0.00017,23.85455]
[1779970438245,33.66,73306.96,0.0,0.65124,0.00017,23.851]
[1779970442286,33.66,73295.36,0.0,0.64925,0.00017,23.89672]
[1779970443294,33.66,73292.28,0.0,0.64873,0.00017,23.90876]
[1779970448327,33.67,73288.92,0.0,0.64814,0.00017,23.92202]
[1779970450342,33.67,73281.51,0.0,0.64687,0.00017,23.95062]
[1779970455378,33.67,73283.63,0.0,0.64722,0.00017,23.94278]
[1779970461418,33.67,73281.96,0.0,0.64692,0.00017,23.94958]
[1779970466461,33.68,73281.11,0.0,0.64676,0.00017,23.95319]
[1779970471495,33.68,73280.91,0.0,0.64673,0.00017,23.95098]
[1779970476532,33.69,73285.29,0.0,0.64746,0.00017,23.93454]
[1779970481565,33.69,73288.43,0.0,0.64798,0.00017,23.92293]
[1779970486599,33.7,73289.42,0.0,0.64813,0.00017,23.91953]
[1779970491638,33.7,73287.96,0.0,0.64786,0.00017,23.92556]
[1779970496670,33.7,73283.47,0.0,0.64708,0.00017,23.94313]
[1779970501726,33.71,73285.04,0.0,0.64734,0.00017,23.93733]
[1779970506748,33.71,73287.57,0.0,0.64776,0.00017,23.92795]
[1779970511783,33.71,73292.84,0.0,0.64865,0.00017,23.90793]
[1779970516822,33.72,73295.78,0.0,0.64913,0.00017,23.8969]
[1779970521858,33.72,73298.76,0.0,0.64963,0.00017,23.88571]
[1779970526892,33.73,73295.0,0.0,0.64897,0.00017,23.90075]
[1779970532937,33.73,73291.92,0.0,0.64844,0.00017,23.90983]
[1779970537970,33.73,73289.77,0.0,0.64805,0.00017,23.91853]
[1779970541999,33.74,73281.27,0.0,0.64659,0.00017,23.95145]
[1779970543006,33.74,73274.5,0.0,0.64543,0.00017,23.97725]
[1779970545023,33.74,73271.87,0.0,0.64498,0.00017,23.98726]
[1779970550064,33.74,73272.45,0.0,0.64507,0.00017,23.98523]
[1779970551065,33.74,73263.32,0.0,0.64349,0.00017,24.01978]
[1779970554082,33.74,73257.05,0.0,0.64242,0.00017,24.04309]
[1779970556096,33.74,73250.95,0.0,0.64137,0.00017,24.06559]
[1779970561132,33.74,73252.62,0.0,0.64166,0.00017,24.05933]
[1779970562139,33.74,73249.36,0.0,0.6411,0.00017,24.07132]
[1779970567174,33.74,73250.86,0.0,0.64137,0.00017,24.06568]
[1779970572209,33.74,73255.73,0.0,0.64221,0.00017,24.04758]
[1779970577244,33.74,73257.87,0.0,0.64258,0.00017,24.03956]
[1779970582279,33.74,73262.79,0.0,0.64343,0.00017,24.02118]
[1779970588322,33.74,73261.9,0.0,0.64328,0.00017,24.02443]
[1779970590337,33.74,73267.64,0.0,0.64426,0.00017,24.00294]
[1779970593357,33.74,73273.68,0.0,0.64531,0.00017,23.97689]
[1779970598398,33.74,73274.13,0.0,0.64536,0.00017,23.97576]
[1779970605441,33.75,73274.67,0.0,0.64545,0.00017,23.97389]
[1779970610477,33.75,73270.3,0.0,0.6447,0.00017,23.99049]
[1779970611483,33.75,73264.2,0.0,0.64365,0.00017,24.01339]
[1779970616519,33.75,73265.3,0.0,0.64384,0.00017,24.00928]
[1779970621553,33.75,73265.96,0.0,0.64395,0.00017,24.00683]
[1779970626588,33.75,73269.08,0.0,0.64448,0.00017,23.99517]
[1779970631628,33.75,73263.38,0.0,0.6435,0.00017,24.01658]
[1779970634644,33.75,73255.78,0.0,0.6422,0.00017,24.0448]
[1779970640688,33.75,73256.0,0.0,0.64225,0.00017,24.0438]
[1779970645722,33.74,73258.35,0.0,0.64266,0.00017,24.03493]
[1779970650757,33.74,73259.91,0.0,0.64293,0.00017,24.02898]
[1779970652772,33.74,73267.85,0.0,0.64431,0.00017,23.99594]
[1779970657812,33.74,73267.28,0.0,0.64421,0.00017,23.99804]
[1779970662847,33.74,73264.61,0.0,0.64376,0.00017,24.00798]
[1779970667473,33.74,73254.58,0.0,0.64204,0.00017,24.04515]
[1779970672915,33.74,73252.75,0.0,0.64174,0.00017,24.0517]
[1779970677205,33.73,73251.02,0.0,0.64145,0.00017,24.05793]
[1779970677209,33.73,73251.02,0.0,0.64145,0.00017,24.05793]
[1779970677545,33.73,73245.92,0.0,0.64058,0.00017,24.07654]
[1779970682991,33.73,73245.25,0.0,0.64047,0.00017,24.07868]
[1779970683822,33.73,73245.25,0.0,0.64047,0.00017,24.07868]
[1779970683996,33.73,73244.65,0.0,0.64037,0.00017,24.08082]
[1779970685001,33.73,73238.93,0.0,0.63939,0.00017,24.10158]
[1779970686026,33.73,73232.78,0.0,0.63833,0.00017,24.12374]
[1779970691060,33.72,73235.04,0.0,0.63874,0.00017,24.11516]
[1779970697693,33.72,73231.33,0.0,0.63812,0.00017,24.12805]
[1779970701923,33.71,73230.87,0.0,0.63805,0.00017,24.1295]
[1779970702137,33.71,73231.48,0.0,0.63816,0.00017,24.12724]
[1779970703142,33.71,73235.59,0.0,0.63887,0.00017,24.11233]
[1779970704150,33.71,73243.83,0.0,0.6403,0.00017,24.08229]
[1779970705157,33.71,73244.77,0.0,0.64046,0.00017,24.07881]
[1779970706920,33.71,73244.22,0.0,0.64037,0.00017,24.08079]
[1779970707764,33.71,73244.4,0.0,0.6404,0.00017,24.08005]
[1779970710614,33.71,73243.66,0.0,0.64028,0.00017,24.08272]
[1779970710626,33.71,73243.66,0.0,0.64028,0.00017,24.08272]
[1779970710661,33.71,73242.63,0.0,0.6401,0.00017,24.08645]
[1779970712590,33.71,73242.63,0.0,0.64012,0.00017,24.08309]
[1779970712689,33.71,73241.99,0.0,0.64001,0.00017,24.08535]
[1779970713251,33.71,73241.99,0.0,0.64001,0.00017,24.08535]
[1779970713264,33.71,73242.42,0.0,0.64008,0.00017,24.08378]
[1779970716640,33.71,73241.43,0.0,0.63992,0.00017,24.08731]
[1779970716716,33.7,73241.38,0.0,0.63991,0.00017,24.0874]
[1779970722284,33.7,73241.96,0.0,0.64002,0.00017,24.08506]
[1779970727319,33.7,73241.36,0.0,0.63993,0.00017,24.08702]
[1779970733362,33.7,73240.17,0.0,0.63974,0.00017,24.09108]
[1779970738396,33.69,73235.89,0.0,0.63901,0.00017,24.10638]
[1779970739079,33.69,73235.89,0.0,0.63901,0.00017,24.10638]
[1779970739092,33.69,73235.89,0.0,0.63901,0.00017,24.10638]
[1779970739402,33.69,73235.4,0.0,0.63893,0.00017,24.1081]
[1779970744443,33.69,73235.68,0.0,0.63899,0.00017,24.10679]
[1779970747184,33.69,73234.69,0.0,0.63882,0.00017,24.11027]
[1779970747462,33.69,73234.67,0.0,0.63882,0.00017,24.11028]
[1779970752497,33.68,73234.73,0.0,0.63884,0.00017,24.10978]
[1779970757535,33.68,73235.43,0.0,0.63898,0.00017,24.10697]
[1779970762453,33.68,73235.43,0.0,0.63898,0.00017,24.10691]
[1779970762568,33.68,73235.42,0.0,0.63899,0.00017,24.10673]
[1779970767654,33.67,73237.34,0.0,0.63933,0.00017,24.09954]
[1779970767668,33.67,73237.34,0.0,0.63933,0.00017,24.09954]
[1779970767675,33.67,73237.34,0.0,0.63933,0.00017,24.09954]
[1779970767766,33.67,73236.21,0.0,0.63914,0.00017,24.10355]
[1779970768580,33.67,73236.21,0.0,0.63914,0.00017,24.10355]
[1779970768681,33.67,73238.57,0.0,0.63955,0.00017,24.09492]
[1779970770640,33.67,73238.57,0.0,0.63955,0.00017,24.09487]
[1779970770643,33.67,73238.57,0.0,0.63955,0.00017,24.09487]
[1779970770702,33.67,73240.62,0.0,0.6399,0.00017,24.08735]
[1779970772639,33.67,73247.96,0.0,0.64119,0.00017,24.05705]
[1779970777674,33.67,73248.79,0.0,0.64134,0.00017,24.05388]
[1779970782708,33.67,73249.99,0.0,0.64155,0.00017,24.04932]
[1779970788751,33.67,73251.01,0.0,0.64173,0.00017,24.04538]
[1779970793786,33.66,73251.88,0.0,0.64189,0.00017,24.04201]
[1779970798822,33.66,73252.04,0.0,0.64192,0.00017,24.04127]
[1779970805871,33.66,73252.01,0.0,0.64193,0.00017,24.04114]
[1779970810905,33.66,73252.54,0.0,0.64203,0.00017,24.03899]
[1779970815939,33.66,73253.29,0.0,0.64216,0.00017,24.03603]
[1779970820975,33.65,73253.56,0.0,0.64222,0.00017,24.03484]
[1779970826011,33.65,73253.65,0.0,0.64224,0.00017,24.03433]
[1779970828606,33.65,73259.46,0.0,0.64324,0.00017,24.01261]
[1779970836084,33.65,73260.87,0.0,0.64351,0.00017,24.00388]
[1779970837090,33.65,73251.79,0.0,0.64194,0.00017,24.03769]
[1779970842128,33.65,73249.06,0.0,0.64148,0.00017,24.04757]
[1779970847162,33.64,73243.21,0.0,0.64048,0.00017,24.06889]
[1779970850182,33.64,73237.07,0.0,0.63943,0.00017,24.09116]
[1779970853480,33.64,73237.38,0.0,0.63949,0.00017,24.08991]
[1779970853487,33.64,73237.38,0.0,0.63949,0.00017,24.08991]
[1779970853542,33.64,73237.38,0.0,0.63949,0.00017,24.08991]
[1779970854003,33.64,73237.38,0.0,0.63949,0.00017,24.08991]
[1779970853566,33.64,73238.14,0.0,0.63962,0.00017,24.08708]
[1779970854210,33.64,73238.14,0.0,0.63963,0.00017,24.08702]
[1779970855020,33.64,73238.14,0.0,0.63963,0.00017,24.08702]
[1779970855220,33.64,73235.86,0.0,0.63923,0.00017,24.09527]
[1779970858818,33.64,73227.98,0.0,0.63788,0.00017,24.1236]
[1779970861034,33.63,73226.86,0.0,0.63769,0.00017,24.12747]
[1779970861401,33.63,73226.86,0.0,0.63769,0.00017,24.12747]
[1779970861449,33.63,73214.35,0.0,0.63552,0.00017,24.17218]
[1779970862419,33.63,73214.35,0.0,0.63552,0.00017,24.17218]
[1779970862511,33.65,73211.22,0.0,0.63491,0.00017,24.18472]
[1779970864551,33.65,73210.88,0.0,0.63485,0.00017,24.18592]
[1779970864652,33.65,73202.6,0.0,0.63341,0.00017,24.21503]
[1779970865536,33.65,73202.6,0.0,0.63341,0.00017,24.21503]
[1779970865732,33.65,73202.6,0.0,0.63341,0.00017,24.21503]
[1779970865738,33.66,73215.83,0.0,0.63569,0.00017,24.16877]
[1779970867335,33.66,73219.47,0.0,0.63632,0.00017,24.15606]
[1779970872368,33.67,73219.0,0.0,0.63621,0.00017,24.15837]
[1779970879012,33.68,73217.67,0.0,0.63594,0.00017,24.16394]
[1779970883169,33.68,73217.23,0.0,0.63585,0.00017,24.16584]
[1779970883455,33.68,73217.02,0.0,0.6358,0.00017,24.16669]
[1779970884639,33.68,73217.02,0.0,0.6358,0.00017,24.16669]
[1779970884714,33.69,73229.96,0.0,0.63804,0.00017,24.12067]
[1779970890504,33.69,73227.86,0.0,0.63766,0.00017,24.12851]
[1779970895543,33.69,73213.93,0.0,0.63525,0.00017,24.17506]
[1779970897558,33.69,73216.34,0.0,0.63566,0.00017,24.16665]
[1779970900577,33.7,73220.77,0.0,0.63642,0.00017,24.15116]
[1779970905614,33.7,73221.23,0.0,0.63648,0.00017,24.14994]
[1779970910647,33.71,73221.94,0.0,0.63659,0.00017,24.1477]
[1779970915683,33.71,73221.47,0.0,0.63649,0.00017,24.14983]
[1779970918704,33.71,73215.05,0.0,0.63537,0.00017,24.17277]
[1779970922733,33.74,73210.52,0.0,0.63451,0.00017,24.19033]
[1779970923329,33.74,73210.52,0.0,0.63451,0.00017,24.19033]
[1779970923738,33.74,73209.72,0.0,0.63437,0.00017,24.19317]
[1779970928776,33.74,73214.54,0.0,0.6352,0.00017,24.17645]
[1779970931800,33.74,73206.08,0.0,0.63373,0.00017,24.20615]
[1779970933534,33.74,73203.22,0.0,0.63323,0.00017,24.21617]
[1779970933815,33.74,73202.93,0.0,0.63318,0.00017,24.21719]
[1779970934842,33.74,73202.93,0.0,0.63318,0.00017,24.21719]
[1779970934917,33.74,73202.85,0.0,0.63316,0.00017,24.21755]
[1779970937583,33.74,73200.63,0.0,0.63277,0.00017,24.22531]
[1779970937844,33.74,73201.08,0.0,0.63284,0.00017,24.22384]
[1779970942879,33.75,73200.93,0.0,0.6328,0.00017,24.22466]
[1779970947913,33.75,73199.29,0.0,0.6325,0.00017,24.2307]
[1779970948516,33.75,73199.29,0.0,0.6325,0.00017,24.2307]
[1779970948921,33.75,73196.61,0.0,0.63203,0.00017,24.23999]
[1779970949929,33.76,73191.14,0.0,0.63108,0.00017,24.25875]
[1779970951019,33.76,73191.14,0.0,0.63108,0.00017,24.25875]
[1779970951024,33.76,73188.77,0.0,0.63068,0.00017,24.26357]
[1779970956977,33.76,73189.68,0.0,0.63083,0.00017,24.26073]
[1779970962013,33.76,73190.26,0.0,0.63092,0.00017,24.25899]
[1779970967049,33.76,73192.63,0.0,0.63132,0.00017,24.25108]
[1779970972084,33.77,73192.49,0.0,0.63128,0.00017,24.25186]
[1779970977128,33.77,73193.19,0.0,0.63139,0.00017,24.24973]
[1779970982166,33.78,73194.21,0.0,0.63156,0.00017,24.24651]
[1779970987201,33.78,73194.71,0.0,0.63163,0.00017,24.24507]
[1779970992236,33.78,73191.85,0.0,0.63112,0.00017,24.25509]
[1779970999916,33.79,73192.8,0.0,0.63127,0.00017,24.25224]
[1779971005328,33.79,73193.73,0.0,0.63142,0.00017,24.24933]
[1779971010361,33.79,73196.95,0.0,0.63197,0.00017,24.23853]
[1779971015397,33.8,73196.94,0.0,0.63196,0.00017,24.23562]
[1779971020431,33.8,73196.79,0.0,0.63193,0.00017,24.23637]
[1779971025466,33.81,73196.0,0.0,0.63178,0.00017,24.23936]
[1779971030505,33.81,73195.78,0.0,0.63172,0.00017,24.24043]
[1779971035537,33.81,73194.2,0.0,0.63144,0.00017,24.24603]
[1779971040571,33.82,73194.26,0.0,0.63144,0.00017,24.24606]
[1779971042154,33.82,73194.26,0.0,0.63144,0.00017,24.24606]
[1779971042227,33.82,73191.16,0.0,0.6309,0.00017,24.25676]
[1779971043376,33.82,73191.16,0.0,0.6309,0.00017,24.25676]
[1779971043593,33.82,73188.97,0.0,0.63051,0.00017,24.26423]
[1779971044600,33.82,73183.86,0.0,0.62963,0.00017,24.28151]
[1779971047625,33.82,73179.68,0.0,0.6289,0.00017,24.29559]
[1779971050015,33.82,73177.98,0.0,0.6286,0.00017,24.30128]
[1779971050270,33.82,73175.42,0.0,0.62815,0.00017,24.30983]
[1779971051652,33.82,73170.44,0.0,0.62729,0.00017,24.32632]
[1779971053666,33.82,73167.81,0.0,0.62682,0.00017,24.33517]
[1779971058703,33.83,73164.73,0.0,0.62627,0.00017,24.34562]
[1779971063746,33.84,73164.35,0.0,0.62618,0.00017,24.34733]
[1779971070793,33.84,73165.08,0.0,0.62628,0.00017,24.34549]
[1779971075830,33.85,73157.54,0.0,0.62496,0.00017,24.36716]
[1779971079852,33.85,73152.53,0.0,0.62407,0.00017,24.3836]
[1779971080427,33.85,73152.53,0.0,0.62407,0.00017,24.3836]
[1779971080860,33.85,73150.12,0.0,0.62365,0.00017,24.39132]
[1779971081821,33.85,73150.12,0.0,0.62365,0.00017,24.39132]
[1779971081871,33.86,73143.06,0.0,0.62241,0.00017,24.41384]
[1779971082876,33.86,73149.63,0.0,0.62356,0.00017,24.39303]
[1779971083882,33.86,73155.05,0.0,0.6245,0.00017,24.37578]
[1779971088916,33.86,73155.09,0.0,0.62449,0.00017,24.37594]
[1779971089923,33.86,73149.02,0.0,0.62343,0.00017,24.39548]
[1779971090933,33.87,73145.1,0.0,0.62274,0.00017,24.40805]
[1779971095966,33.87,73147.63,0.0,0.62316,0.00017,24.40039]
[1779971101002,33.88,73146.16,0.0,0.62289,0.00017,24.40543]
[1779971104047,33.88,73158.08,0.0,0.62496,0.00017,24.36739]
[1779971107009,33.88,73159.98,0.0,0.62528,0.00017,24.36129]
[1779971107069,33.88,73160.23,0.0,0.62533,0.00017,24.36048]
[1779971110090,33.88,73166.35,0.0,0.62639,0.00017,24.34068]
[1779971110504,33.88,73166.35,0.0,0.62639,0.00017,24.34068]
[1779971111097,33.88,73166.84,0.0,0.62647,0.00017,24.33911]
[1779971116132,33.89,73163.08,0.0,0.6258,0.00017,24.3518]
[1779971117139,33.89,73158.81,0.0,0.62505,0.00017,24.36572]
[1779971122176,33.9,73159.18,0.0,0.6251,0.00017,24.36485]
[1779971127211,33.9,73162.95,0.0,0.62574,0.00017,24.35295]
[1779971127825,33.9,73162.95,0.0,0.62574,0.00017,24.35295]
[1779971128217,33.9,73163.75,0.0,0.62588,0.00017,24.35035]
[1779971133252,33.91,73165.73,0.0,0.62622,0.00017,24.34101]
[1779971138287,33.91,73174.03,0.0,0.62765,0.00017,24.31403]
[1779971143325,33.91,73177.85,0.0,0.6283,0.00017,24.30156]
[1779971148358,33.91,73177.09,0.0,0.62816,0.00017,24.30423]
[1779971153393,33.92,73180.03,0.0,0.62866,0.00017,24.29463]
[1779971158429,33.92,73180.71,0.0,0.62877,0.00017,24.29253]
[1779971163464,33.92,73179.7,0.0,0.62859,0.00017,24.29614]
[1779971168498,33.93,73178.78,0.0,0.62841,0.00017,24.29951]
[1779971168563,33.93,73179.01,0.0,0.62845,0.00017,24.29883]
[1779971174553,33.94,73177.13,0.0,0.6281,0.00017,24.30552]
[1779971180434,33.94,73176.56,0.0,0.62799,0.00017,24.30769]
[1779971181223,33.94,73177.62,0.0,0.62816,0.00017,24.30439]
[1779971186638,33.94,73177.26,0.0,0.62809,0.00017,24.30573]
[1779971192682,33.95,73176.43,0.0,0.62796,0.00017,24.30528]
[1779971197720,33.95,73179.25,0.0,0.62844,0.00017,24.29602]
[1779971203759,33.94,73182.23,0.0,0.62897,0.00017,24.28598]
[1779971208793,33.94,73184.88,0.0,0.62943,0.00017,24.277]
[1779971213830,33.94,73184.6,0.0,0.62939,0.00017,24.27782]
[1779971218864,33.94,73185.0,0.0,0.62946,0.00017,24.27639]
[1779971223898,33.94,73186.27,0.0,0.62969,0.00017,24.27203]
[1779971229489,33.94,73187.26,0.0,0.62986,0.00017,24.26865]
[1779971229574,33.94,73190.49,0.0,0.63042,0.00017,24.25776]
[1779971234988,33.94,73190.74,0.0,0.63046,0.00017,24.2569]
[1779971240024,33.94,73191.94,0.0,0.63067,0.00017,24.25286]
[1779971245059,33.94,73192.43,0.0,0.63076,0.00017,24.25122]
[1779971250099,33.94,73192.01,0.0,0.63068,0.00017,24.25264]
[1779971255132,33.94,73192.45,0.0,0.63077,0.00017,24.24787]
[1779971256721,33.94,73192.19,0.0,0.63073,0.00017,24.24875]
[1779971257148,33.94,73191.88,0.0,0.63067,0.00017,24.2498]
[1779971262182,33.94,73195.57,0.0,0.63131,0.00017,24.23735]
[1779971267019,33.94,73198.34,0.0,0.63178,0.00017,24.22804]
[1779971267216,33.94,73198.15,0.0,0.63175,0.00017,24.22871]
[1779971272252,33.94,73199.4,0.0,0.63196,0.00017,24.2246]
[1779971277289,33.94,73199.52,0.0,0.63197,0.00017,24.22435]
[1779971282325,33.95,73199.44,0.0,0.63195,0.00017,24.2248]
[1779971285061,33.95,73201.33,0.0,0.63227,0.00017,24.21842]
[1779971285345,33.95,73201.41,0.0,0.63229,0.00017,24.21819]
[1779971286354,33.95,73206.07,0.0,0.63309,0.00017,24.20218]
[1779971287360,33.95,73212.57,0.0,0.63421,0.00017,24.17971]
[1779971288372,33.95,73221.8,0.0,0.6358,0.00017,24.14753]
[1779971290176,33.95,73222.11,0.0,0.63585,0.00017,24.14649]
[1779971290182,33.95,73222.11,0.0,0.63585,0.00017,24.14649]
[1779971290389,33.95,73223.43,0.0,0.63608,0.00017,24.14185]
[1779971291393,33.95,73231.95,0.0,0.63754,0.00017,24.11173]
[1779971292401,33.95,73236.59,0.0,0.63834,0.00017,24.09519]
[1779971297435,33.95,73238.09,0.0,0.63859,0.00017,24.08992]
[1779971302470,33.95,73239.62,0.0,0.63885,0.00017,24.08452]
[1779971305994,33.96,73239.68,0.0,0.63882,0.00017,24.08521]
[1779971306498,33.96,73239.88,0.0,0.63885,0.00017,24.08449]
[1779971307939,33.96,73239.88,0.0,0.63885,0.00017,24.08449]
[1779971308512,33.97,73239.38,0.0,0.63876,0.00017,24.08648]
[1779971313550,33.97,73239.34,0.0,0.63875,0.00017,24.08362]
[1779971313800,33.97,73239.34,0.0,0.63875,0.00017,24.08362]
[1779971313808,33.97,73239.34,0.0,0.63875,0.00017,24.08362]
[1779971314560,33.97,73239.69,0.0,0.63881,0.00017,24.08237]
[1779971315567,33.97,73252.33,0.0,0.64098,0.00017,24.03668]
[1779971316575,33.97,73264.17,0.0,0.643,0.00017,23.99337]
[1779971317581,33.97,73264.52,0.0,0.64305,0.00017,23.99217]
[1779971322618,33.99,73267.51,0.0,0.6435,0.00017,23.98245]
[1779971326646,34.0,73274.93,0.0,0.64471,0.00017,23.95612]
[1779971329665,34.01,73279.09,0.0,0.64541,0.00017,23.94084]
[1779971334701,34.01,73277.15,0.0,0.64507,0.00017,23.94845]
[1779971339738,34.01,73276.61,0.0,0.64497,0.00017,23.95061]
[1779971344771,34.01,73279.0,0.0,0.64538,0.00017,23.94162]
[1779971349806,34.03,73265.85,0.0,0.64305,0.00017,23.99269]
[1779971350813,34.04,73258.83,0.0,0.64185,0.00017,24.01859]
[1779971355850,34.04,73256.22,0.0,0.64138,0.00017,24.0287]
[1779971360886,34.06,73254.16,0.0,0.64095,0.00017,24.03792]
[1779971365921,34.07,73252.84,0.0,0.6407,0.00017,24.04336]
[1779971370955,34.08,73256.38,0.0,0.64127,0.00017,24.03112]
[1779971375991,34.09,73253.48,0.0,0.64077,0.00017,24.03891]
[1779971381031,34.09,73252.57,0.0,0.64059,0.00017,24.04284]
[1779971386065,34.1,73251.65,0.0,0.6404,0.00017,24.04677]
[1779971391103,34.11,73250.87,0.0,0.64025,0.00017,24.05018]
[1779971394124,34.11,73257.19,0.0,0.64131,0.00017,24.0276]
[1779971399160,34.12,73253.17,0.0,0.6406,0.00017,24.04266]
[1779971404195,34.12,73257.71,0.0,0.64136,0.00017,24.0267]
[1779971407216,34.13,73269.38,0.0,0.64333,0.00017,23.98423]
[1779971408224,34.13,73277.61,0.0,0.64472,0.00017,23.95383]
[1779971409230,34.13,73278.11,0.0,0.6448,0.00017,23.95208]
[1779971412264,34.13,73290.31,0.0,0.64686,0.00017,23.90665]
[1779971413267,34.13,73295.79,0.0,0.64778,0.00017,23.88596]
[1779971415287,34.13,73301.6,0.0,0.64876,0.00017,23.86386]
[1779971416294,34.13,73323.42,0.0,0.65244,0.00017,23.77939]
[1779971417299,34.13,73343.41,0.0,0.65579,0.00017,23.70027]
[1779971418334,34.13,73343.46,0.0,0.6558,0.00017,23.70002]
[1779971419316,34.13,73347.43,0.0,0.65647,0.00017,23.68408]
[1779971423345,34.14,73353.98,0.0,0.65754,0.00017,23.65822]
[1779971424349,34.14,73361.53,0.0,0.6588,0.00017,23.62757]
[1779971425361,34.14,73344.8,0.0,0.65599,0.00017,23.69546]
[1779971426366,34.14,73332.38,0.0,0.65391,0.00017,23.74489]
[1779971427375,34.14,73336.62,0.0,0.65462,0.00017,23.72806]
[1779971430390,34.14,73343.79,0.0,0.65583,0.00017,23.69948]
[1779971435448,34.14,73344.04,0.0,0.65588,0.00017,23.69512]
[1779971436438,34.14,73353.74,0.0,0.65751,0.00017,23.6561]
[1779971437445,34.14,73359.35,0.0,0.65844,0.00017,23.63339]
[1779971439466,34.14,73374.39,0.0,0.66094,0.00017,23.57198]
[1779971443521,34.15,73380.33,0.0,0.66192,0.00017,23.54779]
[1779971448544,34.15,73378.67,0.0,0.66161,0.00017,23.55537]
[1779971452571,34.16,73385.93,0.0,0.6628,0.00017,23.52565]
[1779971457609,34.16,73386.63,0.0,0.66289,0.00017,23.52341]
[1779971462654,34.17,73396.98,0.0,0.66459,0.00017,23.48057]
[1779971463664,34.17,73415.07,0.0,0.66757,0.00016,23.40383]
[1779971464666,34.17,73405.69,0.0,0.66602,0.00017,23.44409]
[1779971465673,34.17,73386.09,0.0,0.66277,0.00017,23.52663]
[1779971466680,34.17,73380.33,0.0,0.66181,0.00017,23.55071]
[1779971469708,34.18,73369.67,0.0,0.66001,0.00017,23.59519]
[1779971474734,34.18,73367.58,0.0,0.65964,0.00017,23.60451]
[1779971478770,34.19,73378.15,0.0,0.66138,0.00017,23.56147]
[1779971479773,34.19,73380.43,0.0,0.66175,0.00017,23.55226]
[1779971480777,34.19,73370.68,0.0,0.66012,0.00017,23.5926]
[1779971485817,34.2,73365.93,0.0,0.65931,0.00017,23.6126]
[1779971490847,34.2,73364.79,0.0,0.6591,0.00017,23.61796]
[1779971495888,34.21,73366.55,0.0,0.65938,0.00017,23.60816]
[1779971500928,34.22,73379.82,0.0,0.66155,0.00017,23.55449]
[1779971501938,34.22,73387.31,0.0,0.66279,0.00017,23.52355]
[1779971506974,34.23,73386.18,0.0,0.66258,0.00017,23.52892]
[1779971508984,34.24,73379.88,0.0,0.66148,0.00017,23.55631]
[1779971514020,34.24,73377.54,0.0,0.66108,0.00017,23.56635]
[1779971519056,34.24,73378.77,0.0,0.66127,0.00017,23.56174]
[1779971523725,34.25,73385.63,0.0,0.66239,0.00017,23.53384]
[1779971524110,34.25,73377.82,0.0,0.66109,0.00017,23.56624]
[1779971525102,34.25,73377.66,0.0,0.66106,0.00017,23.56699]
[1779971526110,34.25,73372.0,0.0,0.66012,0.00017,23.59023]
[1779971530148,34.26,73363.32,0.0,0.65866,0.00017,23.62611]
[1779971535176,34.26,73363.37,0.0,0.65863,0.00017,23.62684]
[1779971538197,34.27,73355.37,0.0,0.65729,0.00017,23.65944]
[1779971543864,34.27,73354.27,0.0,0.65708,0.00017,23.66458]
[1779971549275,34.28,73353.8,0.0,0.65698,0.00017,23.66701]
[1779971554314,34.28,73353.92,0.0,0.65699,0.00017,23.66371]
[1779971559346,34.29,73353.39,0.0,0.65688,0.00017,23.66637]
[1779971565389,34.29,73353.45,0.0,0.65687,0.00017,23.66675]
[1779971571430,34.3,73350.77,0.0,0.65641,0.00017,23.67789]
[1779971576465,34.3,73348.89,0.0,0.65608,0.00017,23.68571]
[1779971579488,34.3,73356.54,0.0,0.65735,0.00017,23.65518]
[1779971584521,34.3,73355.88,0.0,0.65724,0.00017,23.65803]
[1779971589557,34.31,73355.99,0.0,0.65725,0.00017,23.6577]
[1779971594591,34.31,73371.98,0.0,0.6599,0.00017,23.59324]
[1779971595598,34.31,73373.64,0.0,0.66016,0.00017,23.58671]
[1779971600633,34.31,73375.69,0.0,0.66049,0.00017,23.57864]
[1779971603655,34.32,73383.54,0.0,0.66178,0.00017,23.54661]
[1779971608689,34.32,73381.98,0.0,0.66151,0.00017,23.55351]
[1779971613725,34.33,73382.75,0.0,0.66163,0.00017,23.54752]
[1779971616753,34.33,73376.45,0.0,0.66058,0.00017,23.57368]
[1779971617759,34.33,73363.2,0.0,0.65837,0.00017,23.62767]
[1779971618766,34.33,73363.24,0.0,0.65838,0.00017,23.62753]
[1779971622795,34.33,73356.42,0.0,0.65724,0.00017,23.65507]
[1779971627830,34.33,73356.21,0.0,0.65721,0.00017,23.65595]
[1779971632866,34.33,73357.22,0.0,0.65737,0.00017,23.65193]
[1779971636893,34.33,73367.28,0.0,0.65904,0.00017,23.61153]
[1779971637902,34.33,73369.57,0.0,0.65941,0.00017,23.60247]
[1779971642940,34.34,73376.8,0.0,0.66059,0.00017,23.57348]
[1779971647970,34.34,73373.06,0.0,0.65995,0.00017,23.58912]
[1779971648977,34.34,73365.41,0.0,0.65869,0.00017,23.62019]
[1779971649991,34.34,73362.73,0.0,0.65824,0.00017,23.63107]
[1779971653010,34.35,73355.71,0.0,0.65706,0.00017,23.65957]
[1779971658046,34.35,73356.33,0.0,0.65715,0.00017,23.65756]
[1779971663083,34.36,73355.97,0.0,0.65707,0.00017,23.65957]
[1779971668118,34.36,73355.48,0.0,0.65697,0.00017,23.66198]
[1779971673153,34.36,73360.46,0.0,0.6578,0.00017,23.63885]
[1779971678189,34.36,73359.9,0.0,0.6577,0.00017,23.64144]
[1779971683229,34.37,73359.69,0.0,0.65766,0.00017,23.64233]
[1779971688257,34.37,73356.94,0.0,0.6572,0.00017,23.65353]
[1779971693295,34.37,73357.49,0.0,0.65727,0.00017,23.65175]
[1779971698330,34.37,73358.64,0.0,0.65745,0.00017,23.64744]
[1779971704997,34.38,73358.23,0.0,0.65736,0.00017,23.64968]
[1779971710417,34.38,73357.66,0.0,0.65725,0.00017,23.65226]
[1779971715450,34.39,73357.11,0.0,0.65715,0.00017,23.6549]
[1779971720483,34.39,73358.48,0.0,0.65736,0.00017,23.64972]
[1779971723504,34.39,73366.79,0.0,0.65873,0.00017,23.61662]
[1779971728540,34.4,73368.58,0.0,0.65901,0.00017,23.60977]
[1779971733574,34.4,73363.71,0.0,0.65819,0.00017,23.62673]
[1779971738610,34.41,73361.63,0.0,0.65782,0.00017,23.63575]
[1779971743643,34.41,73362.33,0.0,0.65793,0.00017,23.63311]
[1779971748680,34.41,73372.22,0.0,0.65957,0.00017,23.59333]
[1779971749687,34.41,73382.24,0.0,0.66122,0.00017,23.55257]
[1779971751706,34.41,73380.58,0.0,0.66094,0.00017,23.55942]
[1779971753718,34.42,73372.63,0.0,0.65962,0.00017,23.59203]
[1779971758750,34.42,73368.34,0.0,0.65889,0.00017,23.60994]
[1779971763787,34.42,73364.73,0.0,0.65827,0.00017,23.62496]
[1779971768822,34.43,73361.4,0.0,0.65769,0.00017,23.63915]
[1779971770836,34.43,73349.43,0.0,0.6557,0.00017,23.68695]
[1779971773858,34.43,73349.15,0.0,0.65566,0.00017,23.68795]
[1779971776883,34.44,73342.89,0.0,0.6546,0.00017,23.71301]
[1779971780907,34.44,73331.43,0.0,0.65268,0.00017,23.75821]
[1779971783929,34.44,73316.0,0.0,0.6501,0.00017,23.81786]
[1779971784944,34.44,73311.66,0.0,0.64937,0.00017,23.83444]
[1779971789975,34.45,73305.4,0.0,0.64831,0.00017,23.85847]
[1779971790979,34.45,73296.19,0.0,0.64676,0.00017,23.89307]
[1779971791986,34.45,73283.95,0.0,0.64472,0.00017,23.93534]
[1779971797020,34.45,73280.79,0.0,0.64417,0.00017,23.94723]
[1779971800047,34.45,73286.86,0.0,0.64518,0.00017,23.92517]
[1779971803069,34.46,73292.83,0.0,0.64617,0.00017,23.9033]
[1779971805085,34.46,73273.77,0.0,0.64296,0.00017,23.97359]
[1779971810115,34.46,73269.22,0.0,0.64219,0.00017,23.99025]
[1779971815151,34.46,73270.48,0.0,0.64239,0.00017,23.98592]
[1779971820185,34.46,73272.06,0.0,0.64265,0.00017,23.98037]
[1779971824215,34.47,73265.32,0.0,0.64151,0.00017,24.0049]
[1779971825221,34.47,73251.25,0.0,0.63913,0.00017,24.05517]
[1779971826232,34.47,73251.25,0.0,0.63913,0.00017,24.05524]
[1779971828186,34.47,73253.1,0.0,0.63944,0.00017,24.04868]
[1779971828194,34.47,73253.1,0.0,0.63944,0.00017,24.04868]
[1779971828246,34.47,73246.44,0.0,0.63831,0.00017,24.07233]
[1779971829259,34.47,73241.54,0.0,0.63748,0.00017,24.08956]
[1779971834654,34.47,73242.04,0.0,0.63755,0.00017,24.08796]
[1779971834714,34.47,73242.04,0.0,0.63755,0.00017,24.08796]
[1779971834717,34.47,73242.04,0.0,0.63755,0.00017,24.08796]
[1779971835583,34.47,73242.21,0.0,0.63758,0.00017,24.0874]
[1779971835595,34.47,73242.21,0.0,0.63758,0.00017,24.0874]
[1779971835637,34.47,73241.92,0.0,0.63753,0.00017,24.08845]
[1779971839696,34.47,73244.1,0.0,0.6379,0.00017,24.08086]
[1779971839702,34.47,73244.1,0.0,0.6379,0.00017,24.08086]
[1779971839721,34.47,73244.58,0.0,0.63798,0.00017,24.07915]
[1779971842718,34.47,73245.0,0.0,0.63805,0.00017,24.07773]
[1779971842720,34.47,73245.0,0.0,0.63805,0.00017,24.07773]
[1779971842746,34.47,73242.47,0.0,0.63762,0.00017,24.08665]
[1779971848383,34.48,73243.8,0.0,0.63783,0.00017,24.08226]
[1779971853429,34.48,73243.9,0.0,0.63785,0.00017,24.07886]
[1779971858464,34.49,73242.05,0.0,0.63752,0.00017,24.08567]
[1779971860479,34.49,73255.92,0.0,0.63987,0.00017,24.03685]
[1779971861486,34.49,73264.29,0.0,0.64128,0.00017,24.00697]
[1779971866172,34.49,73271.77,0.0,0.64253,0.00017,23.9801]
[1779971871557,34.49,73275.67,0.0,0.64318,0.00017,23.96605]
[1779971876595,34.49,73276.91,0.0,0.64338,0.00017,23.96169]
[1779971881630,34.49,73276.04,0.0,0.64323,0.00017,23.96501]
[1779971884649,34.49,73265.55,0.0,0.64146,0.00017,24.00306]
[1779971889684,34.5,73269.91,0.0,0.64219,0.00017,23.98741]
[1779971893716,34.5,73276.2,0.0,0.64325,0.00017,23.96465]
[1779971898749,34.5,73277.02,0.0,0.64338,0.00017,23.96179]
[1779971902778,34.5,73283.77,0.0,0.64451,0.00017,23.93723]
[1779971905800,34.5,73290.03,0.0,0.64555,0.00017,23.91433]
[1779971910835,34.51,73291.1,0.0,0.64572,0.00017,23.91074]
[1779971916540,34.51,73288.73,0.0,0.64532,0.00017,23.91662]
[1779971921912,34.51,73288.2,0.0,0.64521,0.00017,23.91895]
[1779971924936,34.52,73296.35,0.0,0.64657,0.00017,23.88897]
[1779971929972,34.52,73297.87,0.0,0.64681,0.00017,23.88377]
[1779971932991,34.53,73304.9,0.0,0.64797,0.00017,23.85777]
[1779971935014,34.53,73318.14,0.0,0.65018,0.00017,23.80772]
[1779971936018,34.53,73327.91,0.0,0.65181,0.00017,23.77028]
[1779971937022,34.53,73328.74,0.0,0.65194,0.00017,23.76712]
[1779971942058,34.53,73331.56,0.0,0.6524,0.00017,23.75644]
[1779971946085,34.53,73324.3,0.0,0.65117,0.00017,23.7849]
[1779971948100,34.53,73321.64,0.0,0.65073,0.00017,23.79512]
[1779971952128,34.54,73334.46,0.0,0.65286,0.00017,23.74581]
[1779971955150,34.54,73341.71,0.0,0.65406,0.00017,23.71773]
[1779971957163,34.54,73348.49,0.0,0.65518,0.00017,23.69129]
[1779971961193,34.54,73352.07,0.0,0.65576,0.00017,23.67758]
[1779971966227,34.55,73354.42,0.0,0.65613,0.00017,23.66883]
[1779971971264,34.55,73352.75,0.0,0.65584,0.00017,23.67263]
[1779971976297,34.56,73351.03,0.0,0.65554,0.00017,23.67995]
[1779971981331,34.56,73357.23,0.0,0.65654,0.00017,23.65595]
[1779971986368,34.57,73353.11,0.0,0.65585,0.00017,23.67269]
[1779971991402,34.57,73353.53,0.0,0.6559,0.00017,23.6714]
[1779971992409,34.57,73347.94,0.0,0.65497,0.00017,23.6936]
[1779971997446,34.58,73356.06,0.0,0.6563,0.00017,23.6619]
[1779971998452,34.58,73363.32,0.0,0.6575,0.00017,23.63313]
[1779971999460,34.58,73365.1,0.0,0.65778,0.00017,23.62624]
[1779972001473,34.58,73374.55,0.0,0.65934,0.00016,23.58839]
[1779972002480,34.58,73377.89,0.0,0.65989,0.00016,23.57498]
[1779972006509,34.58,73384.47,0.0,0.66097,0.00016,23.54837]
[1779972011545,34.58,73381.94,0.0,0.66054,0.00016,23.55887]
[1779972013563,34.58,73375.96,0.0,0.65955,0.00016,23.58316]
[1779972014567,34.58,73368.7,0.0,0.65836,0.00017,23.61239]
[1779972018609,34.58,73376.07,0.0,0.65957,0.00016,23.58273]
[1779972020610,34.59,73387.61,0.0,0.66147,0.00016,23.53592]
[1779972022624,34.59,73389.44,0.0,0.66177,0.00016,23.52856]
[1779972027663,34.59,73393.6,0.0,0.66243,0.00016,23.51197]
[1779972032699,34.59,73379.12,0.0,0.66005,0.00016,23.568]
[1779972037736,34.6,73380.76,0.0,0.66032,0.00016,23.56155]
[1779972042771,34.6,73380.78,0.0,0.66031,0.00016,23.5617]
[1779972048814,34.6,73378.21,0.0,0.65988,0.00016,23.5723]
[1779972053850,34.61,73381.65,0.0,0.6604,0.00016,23.55963]
[1779972058883,34.63,73383.45,0.0,0.66063,0.00016,23.55413]
[1779972059890,34.63,73389.58,0.0,0.66161,0.00016,23.52977]
[1779972062912,34.65,73395.88,0.0,0.66259,0.00016,23.50541]
[1779972067946,34.66,73399.11,0.0,0.66308,0.00016,23.49328]
[1779972072984,34.69,73402.97,0.0,0.66357,0.00016,23.48121]
[1779972078018,34.69,73402.46,0.0,0.66347,0.00016,23.48367]
[1779972083060,34.7,73403.63,0.0,0.66365,0.00016,23.47922]
[1779972085082,34.7,73397.12,0.0,0.66258,0.00016,23.50614]
[1779972088094,34.7,73394.99,0.0,0.66223,0.00016,23.51506]
[1779972093129,34.7,73392.84,0.0,0.66188,0.00016,23.52079]
[1779972098165,34.71,73388.85,0.0,0.66121,0.00016,23.53736]
[1779972102195,34.71,73396.84,0.0,0.66251,0.00016,23.50502]
[1779972104210,34.71,73400.91,0.0,0.66317,0.00016,23.48851]
[1779972109243,34.71,73398.18,0.0,0.66271,0.00016,23.50018]
[1779972114278,34.72,73400.21,0.0,0.66302,0.00016,23.49232]
[1779972119312,34.72,73399.3,0.0,0.66286,0.00016,23.49649]
[1779972124348,34.73,73401.46,0.0,0.66319,0.00016,23.48807]
[1779972129382,34.73,73401.64,0.0,0.66321,0.00016,23.48778]
[1779972134417,34.73,73406.53,0.0,0.66399,0.00016,23.46809]
[1779972139453,34.74,73408.8,0.0,0.66434,0.00016,23.45915]
[1779972144487,34.74,73404.83,0.0,0.66368,0.00016,23.47597]
[1779972149530,34.75,73406.63,0.0,0.66396,0.00016,23.46895]
[1779972152544,34.75,73397.45,0.0,0.66247,0.00016,23.50348]
[1779972153560,34.75,73393.46,0.0,0.66181,0.00016,23.51982]
[1779972158599,34.75,73392.27,0.0,0.66161,0.00016,23.52492]
[1779972163619,34.75,73392.85,0.0,0.66169,0.00016,23.52287]
[1779972168656,34.76,73395.95,0.0,0.66219,0.00016,23.51056]
[1779972173691,34.76,73396.71,0.0,0.66229,0.00016,23.50792]
[1779972178725,34.76,73396.39,0.0,0.66223,0.00016,23.50963]
[1779972183760,34.77,73398.41,0.0,0.66254,0.00016,23.50179]
[1779972188795,34.77,73392.99,0.0,0.66164,0.00016,23.52423]
[1779972193830,34.77,73387.77,0.0,0.66078,0.00016,23.54567]
[1779972198531,34.78,73378.72,0.0,0.65929,0.00016,23.58228]
[1779972199912,34.78,73378.29,0.0,0.65922,0.00016,23.58403]
[1779972204948,34.78,73378.42,0.0,0.65924,0.00016,23.58361]
[1779972209984,34.78,73381.5,0.0,0.65974,0.00016,23.57135]
[1779972215018,34.78,73382.78,0.0,0.65996,0.00016,23.5629]
[1779972220052,34.78,73386.87,0.0,0.66063,0.00016,23.54651]
[1779972225087,34.78,73389.83,0.0,0.6611,0.00016,23.53473]
[1779972230123,34.78,73389.73,0.0,0.66108,0.00016,23.53535]
[1779972235157,34.79,73390.67,0.0,0.66123,0.00016,23.53175]
[1779972240197,34.79,73392.77,0.0,0.66156,0.00016,23.52352]
[1779972247241,34.79,73391.88,0.0,0.6614,0.00016,23.52751]
[1779972253283,34.79,73390.37,0.0,0.66114,0.00016,23.53394]
[1779972258318,34.8,73389.33,0.0,0.66096,0.00016,23.5384]
[1779972263352,34.8,73388.61,0.0,0.66083,0.00016,23.54156]
[1779972268390,34.8,73389.33,0.0,0.66094,0.00016,23.53891]
[1779972272422,34.8,73363.72,0.0,0.65675,0.00016,23.63803]
[1779972273424,34.8,73361.69,0.0,0.65642,0.00016,23.64601]
[1779972275440,34.8,73367.65,0.0,0.6574,0.00016,23.62247]
[1779972280473,34.8,73371.09,0.0,0.65797,0.00016,23.60879]
[1779972283493,34.8,73376.98,0.0,0.65893,0.00016,23.58532]
[1779972289538,34.8,73377.86,0.0,0.65907,0.00016,23.58185]
[1779972294571,34.8,73375.72,0.0,0.65872,0.00016,23.59044]
[1779972295578,34.8,73366.99,0.0,0.65729,0.00016,23.62512]
[1779972296585,34.8,73363.15,0.0,0.65666,0.00016,23.64028]
[1779972301619,34.81,73362.93,0.0,0.65662,0.00016,23.64131]
[1779972306655,34.81,73359.34,0.0,0.65602,0.00016,23.65567]
[1779972311693,34.81,73363.32,0.0,0.65666,0.00016,23.64026]
[1779972313705,34.81,73369.16,0.0,0.65762,0.00016,23.61727]
[1779972318745,34.81,73370.45,0.0,0.65783,0.00016,23.6122]
[1779972323776,34.81,73375.64,0.0,0.65868,0.00016,23.5916]
[1779972328814,34.81,73379.71,0.0,0.65935,0.00016,23.57525]
[1779972333847,34.81,73376.34,0.0,0.65881,0.00016,23.58529]
[1779972339546,34.81,73376.91,0.0,0.65891,0.00016,23.58297]
[1779972341901,34.81,73383.55,0.0,0.66,0.00016,23.55635]
[1779972346937,34.81,73385.36,0.0,0.6603,0.00016,23.54902]
[1779972351972,34.81,73385.01,0.0,0.66024,0.00016,23.55039]
[1779972357007,34.81,73384.43,0.0,0.66015,0.00016,23.55268]
[1779972363050,34.81,73384.75,0.0,0.6602,0.00016,23.55131]
[1779972368084,34.81,73385.44,0.0,0.66032,0.00016,23.54847]
[1779972373119,34.81,73386.47,0.0,0.66049,0.00016,23.54426]
[1779972378154,34.81,73387.7,0.0,0.66069,0.00016,23.53928]
[1779972383189,34.81,73387.47,0.0,0.66065,0.00016,23.54022]
[1779972388234,34.81,73385.94,0.0,0.6604,0.00016,23.54639]
[1779972393265,34.81,73384.15,0.0,0.66013,0.00016,23.55018]
[1779972398300,34.81,73385.03,0.0,0.66027,0.00016,23.54661]
[1779972403335,34.81,73386.05,0.0,0.66044,0.00016,23.54247]
[1779972408370,34.81,73386.98,0.0,0.66059,0.00016,23.53873]
[1779972413405,34.81,73386.63,0.0,0.66054,0.00016,23.54013]
[1779972418441,34.81,73387.02,0.0,0.6606,0.00016,23.53856]
[1779972423476,34.81,73387.29,0.0,0.66064,0.00016,23.53748]
[1779972428511,34.81,73387.16,0.0,0.66062,0.00016,23.53801]
[1779972432541,34.81,73395.47,0.0,0.66198,0.00016,23.50434]
[1779972433549,34.81,73403.2,0.0,0.66324,0.00016,23.47278]
[1779972434556,34.81,73404.27,0.0,0.66341,0.00016,23.46843]
[1779972439591,34.81,73404.25,0.0,0.6634,0.00016,23.46873]
[1779972444627,34.81,73402.23,0.0,0.66307,0.00016,23.47724]
[1779972449662,34.81,73401.27,0.0,0.6629,0.00016,23.48141]
[1779972454695,34.81,73400.52,0.0,0.66279,0.00016,23.48133]
[1779972459729,34.82,73400.62,0.0,0.66279,0.00016,23.48119]
[1779972464765,34.82,73400.35,0.0,0.66274,0.00016,23.48256]
[1779972470807,34.82,73399.58,0.0,0.6626,0.00016,23.48603]
[1779972475843,34.83,73397.61,0.0,0.66227,0.00016,23.49434]
[1779972480877,34.83,73399.23,0.0,0.66252,0.00016,23.488]
[1779972485912,34.83,73403.15,0.0,0.66315,0.00016,23.47229]
[1779972490948,34.83,73404.57,0.0,0.66337,0.00016,23.4668]
[1779972493967,34.84,73410.98,0.0,0.66441,0.00016,23.44067]
[1779972495982,34.83,73418.28,0.0,0.6656,0.00016,23.41042]
[1779972501017,34.83,73419.55,0.0,0.66581,0.00016,23.4049]
[1779972505054,34.83,73426.24,0.0,0.6669,0.00016,23.37681]
[1779972508072,34.83,73431.46,0.0,0.66775,0.00016,23.35483]
[1779972510766,34.83,73422.48,0.0,0.6663,0.00016,23.39233]
[1779972516127,34.83,73424.43,0.0,0.66664,0.00016,23.38058]
[1779972521166,34.83,73421.6,0.0,0.66619,0.00016,23.3922]
[1779972525194,34.82,73427.52,0.0,0.66716,0.00016,23.36732]
[1779972526200,34.82,73435.92,0.0,0.66852,0.00016,23.33195]
[1779972527206,34.82,73457.54,0.0,0.67201,0.00016,23.23975]
[1779972529224,34.82,73461.61,0.0,0.67267,0.00016,23.22226]
[1779972534253,34.82,73457.15,0.0,0.67196,0.00016,23.24111]
[1779972539289,34.82,73460.78,0.0,0.67257,0.00016,23.22484]
[1779972544325,34.81,73456.95,0.0,0.67197,0.00016,23.24078]
[1779972549359,34.81,73454.1,0.0,0.67153,0.00016,23.25252]
[1779972551054,34.81,73434.74,0.0,0.6684,0.00016,23.33487]
[1779972551373,34.81,73434.74,0.0,0.6684,0.00016,23.33488]
[1779972552380,34.81,73426.5,0.0,0.66707,0.00016,23.36951]
[1779972555401,34.81,73431.95,0.0,0.66795,0.00016,23.34657]
[1779972560436,34.81,73426.15,0.0,0.66701,0.00016,23.37081]
[1779972565472,34.8,73424.56,0.0,0.66676,0.00016,23.37729]
[1779972570508,34.8,73425.78,0.0,0.66697,0.00016,23.37198]
[1779972572521,34.8,73431.67,0.0,0.66794,0.00016,23.34377]
[1779972577555,34.8,73431.24,0.0,0.66788,0.00016,23.34546]
[1779972582589,34.8,73432.59,0.0,0.6681,0.00016,23.33964]
[1779972587624,34.8,73432.03,0.0,0.66802,0.00016,23.34183]
[1779972592660,34.8,73433.34,0.0,0.66824,0.00016,23.33616]
[1779972597694,34.8,73434.72,0.0,0.66847,0.00016,23.33015]
[1779972602729,34.79,73437.66,0.0,0.66895,0.00016,23.31752]
[1779972607765,34.79,73438.92,0.0,0.66916,0.00016,23.31211]
[1779972612803,34.79,73438.86,0.0,0.66915,0.00016,23.31222]
[1779972616833,34.79,73448.01,0.0,0.67065,0.00016,23.27282]
[1779972619851,34.78,73453.87,0.0,0.67161,0.00016,23.24725]
[1779972624885,34.78,73452.02,0.0,0.67134,0.00016,23.25453]
[1779972629919,34.77,73450.77,0.0,0.67116,0.00016,23.2592]
[1779972634955,34.77,73450.67,0.0,0.67118,0.00016,23.25552]
[1779972637976,34.76,73441.29,0.0,0.66968,0.00016,23.29521]
[1779972638986,34.76,73435.01,0.0,0.66867,0.00016,23.32171]
[1779972644029,34.76,73439.23,0.0,0.66938,0.00016,23.3029]
[1779972649065,34.75,73438.29,0.0,0.66926,0.00016,23.30602]
[1779972651085,34.75,73443.84,0.0,0.67017,0.00016,23.28204]
[1779972656119,34.74,73446.33,0.0,0.6706,0.00016,23.27065]
[1779972661162,34.73,73447.15,0.0,0.67076,0.00016,23.26641]
[1779972664179,34.73,73436.28,0.0,0.66901,0.00016,23.31242]
[1779972668215,34.73,73412.95,0.0,0.66523,0.00016,23.41015]
[1779972669218,34.73,73404.86,0.0,0.66391,0.00016,23.44357]
[1779972670232,34.73,73403.09,0.0,0.66362,0.00016,23.45075]
[1779972675261,34.73,73403.84,0.0,0.66374,0.00016,23.44793]
[1779972679290,34.73,73396.12,0.0,0.66246,0.00016,23.47985]
[1779972680295,34.73,73391.07,0.0,0.66164,0.00016,23.50049]
[1779972683318,34.73,73396.64,0.0,0.66255,0.00016,23.47781]
[1779972686340,34.73,73402.87,0.0,0.66356,0.00016,23.45235]
[1779972690372,34.73,73408.44,0.0,0.66447,0.00016,23.42951]
[1779972695408,34.73,73405.57,0.0,0.66402,0.00016,23.43781]
[1779972697416,34.73,73399.21,0.0,0.66298,0.00016,23.464]
[1779972702451,34.73,73396.49,0.0,0.66253,0.00016,23.47532]
[1779972707491,34.74,73400.45,0.0,0.66317,0.00016,23.45931]
[1779972708496,34.74,73394.31,0.0,0.66216,0.00016,23.48448]
[1779972712184,34.74,73387.67,0.0,0.66107,0.00016,23.51153]
[1779972717562,34.74,73388.26,0.0,0.66117,0.00016,23.50921]
[1779972722597,34.74,73387.44,0.0,0.66103,0.00016,23.51255]
[1779972727633,34.74,73385.33,0.0,0.66069,0.00016,23.52112]
[1779972732667,34.74,73386.34,0.0,0.66085,0.00016,23.5171]
[1779972737702,34.74,73386.69,0.0,0.66091,0.00016,23.51571]
[1779972741730,34.74,73393.89,0.0,0.66208,0.00016,23.48651]
[1779972746765,34.74,73393.13,0.0,0.66195,0.00016,23.48978]
[1779972751800,34.74,73394.51,0.0,0.66219,0.00016,23.48095]
[1779972756836,34.74,73399.23,0.0,0.66295,0.00016,23.46188]
[1779972761878,34.75,73399.9,0.0,0.66305,0.00016,23.45938]
[1779972766911,34.75,73400.9,0.0,0.66321,0.00016,23.45552]
[1779972771951,34.75,73404.57,0.0,0.6638,0.00016,23.44065]
[1779972776985,34.75,73404.1,0.0,0.66371,0.00016,23.44277]
[1779972782022,34.75,73406.22,0.0,0.66405,0.00016,23.43424]
[1779972787056,34.76,73403.72,0.0,0.66364,0.00016,23.44476]
[1779972792093,34.76,73403.87,0.0,0.66365,0.00016,23.44437]
[1779972797125,34.76,73402.45,0.0,0.66341,0.00016,23.45047]
[1779972802161,34.76,73399.57,0.0,0.66293,0.00016,23.46254]
[1779972807196,34.76,73405.64,0.0,0.66392,0.00016,23.43771]
[1779972810217,34.76,73413.17,0.0,0.66515,0.00016,23.40646]
[1779972812234,34.76,73415.64,0.0,0.66558,0.00016,23.39268]
[1779972817266,34.76,73411.57,0.0,0.66492,0.00016,23.40928]
[1779972822300,34.76,73407.18,0.0,0.66421,0.00016,23.42724]
[1779972826330,34.76,73399.73,0.0,0.66299,0.00016,23.45818]
[1779972831366,34.76,73396.32,0.0,0.66242,0.00016,23.47242]
[1779972836403,34.77,73392.37,0.0,0.66176,0.00016,23.48881]
[1779972841440,34.77,73382.66,0.0,0.66016,0.00016,23.52843]
[1779972843126,34.77,73378.28,0.0,0.65944,0.00016,23.54614]
[1779972848488,34.77,73380.16,0.0,0.65974,0.00016,23.53879]
[1779972853196,34.77,73387.76,0.0,0.66097,0.00016,23.50835]
[1779972856543,34.77,73393.99,0.0,0.66199,0.00016,23.48321]
[1779972861578,34.78,73395.02,0.0,0.66214,0.00016,23.4794]
[1779972865610,34.78,73404.24,0.0,0.66365,0.00016,23.44161]
[1779972870641,34.78,73407.26,0.0,0.66416,0.00016,23.42888]
[1779972875676,34.77,73407.48,0.0,0.66422,0.00016,23.42427]
[1779972880712,34.77,73406.51,0.0,0.66407,0.00016,23.42798]
[1779972885748,34.77,73406.36,0.0,0.66406,0.00016,23.42831]
[1779972888769,34.77,73400.17,0.0,0.66306,0.00016,23.45355]
[1779972894809,34.77,73401.18,0.0,0.66322,0.00016,23.4494]
[1779972899844,34.77,73402.81,0.0,0.66347,0.00016,23.44308]
[1779972904879,34.77,73401.18,0.0,0.66319,0.00016,23.45015]
[1779972908908,34.77,73391.44,0.0,0.66159,0.00016,23.49018]
[1779972913942,34.78,73388.91,0.0,0.66117,0.00016,23.50065]
[1779972918978,34.78,73387.62,0.0,0.66095,0.00016,23.5061]
[1779972924018,34.78,73387.1,0.0,0.66085,0.00016,23.50845]
[1779972929057,34.78,73385.93,0.0,0.66065,0.00016,23.51342]
[1779972934096,34.79,73389.28,0.0,0.66121,0.00016,23.49674]
[1779972936109,34.78,73400.07,0.0,0.66298,0.00016,23.45265]
[1779972938120,34.78,73401.81,0.0,0.66327,0.00016,23.44539]
[1779972943155,34.78,73403.3,0.0,0.66354,0.00016,23.43865]
[1779972948194,34.77,73406.67,0.0,0.66411,0.00016,23.42411]
[1779972953231,34.77,73407.26,0.0,0.66423,0.00016,23.42103]
[1779972958261,34.76,73406.42,0.0,0.66411,0.00016,23.42393]
[1779972963295,34.76,73407.16,0.0,0.66425,0.00016,23.42043]
[1779972968331,34.76,73406.78,0.0,0.66419,0.00016,23.42183]
[1779972973366,34.75,73402.81,0.0,0.66356,0.00016,23.43794]
[1779972978401,34.75,73402.57,0.0,0.66352,0.00016,23.43871]
[1779972980417,34.75,73389.96,0.0,0.66146,0.00016,23.49025]
[1779972981423,34.75,73385.61,0.0,0.66074,0.00016,23.50796]
[1779972986458,34.75,73383.04,0.0,0.66031,0.00016,23.5186]
[1779972991493,34.76,73378.35,0.0,0.65955,0.00016,23.53432]
[1779972996527,34.76,73378.91,0.0,0.65964,0.00016,23.53227]
[1779973001562,34.76,73379.81,0.0,0.65978,0.00016,23.52885]
[1779973006601,34.76,73381.34,0.0,0.66002,0.00016,23.52292]
[1779973011636,34.76,73384.51,0.0,0.66053,0.00016,23.51039]
[1779973014333,34.76,73397.54,0.0,0.66266,0.00016,23.45746]
[1779973019692,34.77,73400.38,0.0,0.66313,0.00016,23.44587]
[1779973024728,34.77,73402.96,0.0,0.66355,0.00016,23.43533]
[1779973029762,34.76,73405.5,0.0,0.66397,0.00016,23.42456]
[1779973034797,34.76,73410.23,0.0,0.66475,0.00016,23.40476]
[1779973039834,34.76,73411.21,0.0,0.66492,0.00016,23.40049]
[1779973044868,34.76,73412.39,0.0,0.66512,0.00016,23.39539]
[1779973049903,34.76,73411.91,0.0,0.66505,0.00016,23.3972]
[1779973054938,34.75,73413.99,0.0,0.66543,0.00016,23.38469]
[1779973058965,34.75,73407.41,0.0,0.66437,0.00016,23.41148]
[1779973064001,34.74,73408.11,0.0,0.66451,0.00016,23.40795]
[1779973069038,34.74,73407.7,0.0,0.66446,0.00016,23.409]
[1779973074072,34.73,73409.02,0.0,0.6647,0.00016,23.4029]
[1779973079107,34.72,73411.16,0.0,0.66507,0.00016,23.39341]
[1779973084143,34.72,73411.33,0.0,0.66512,0.00016,23.39209]
[1779973089178,34.71,73409.68,0.0,0.66488,0.00016,23.39833]
[1779973095222,34.71,73408.9,0.0,0.66478,0.00016,23.40076]
[1779973100258,34.7,73409.1,0.0,0.66484,0.00016,23.39925]
[1779973102272,34.7,73402.83,0.0,0.66382,0.00016,23.42494]
[1779973104287,34.7,73399.51,0.0,0.66329,0.00016,23.4383]
[1779973109328,34.69,73401.68,0.0,0.66366,0.00016,23.42894]
[1779973114364,34.69,73404.44,0.0,0.66414,0.00016,23.41376]
[1779973117383,34.69,73397.18,0.0,0.66295,0.00016,23.44376]
[1779973122419,34.69,73395.56,0.0,0.66267,0.00016,23.45073]
[1779973127452,34.7,73395.22,0.0,0.6626,0.00016,23.45253]
[1779973132488,34.7,73390.69,0.0,0.66184,0.00016,23.47145]
[1779973138536,34.7,73389.72,0.0,0.66167,0.00016,23.4759]
[1779973143571,34.71,73390.95,0.0,0.66185,0.00016,23.4713]
[1779973148604,34.71,73392.83,0.0,0.66215,0.00016,23.46395]
[1779973153639,34.71,73394.22,0.0,0.66238,0.00016,23.45808]
[1779973158678,34.71,73394.15,0.0,0.66238,0.00016,23.45818]
[1779973163710,34.71,73394.62,0.0,0.66246,0.00016,23.45608]
[1779973168745,34.7,73393.23,0.0,0.66224,0.00016,23.46174]
[1779973173781,34.71,73392.47,0.0,0.66212,0.00016,23.46169]
[1779973178813,34.71,73391.35,0.0,0.66193,0.00016,23.46649]
[1779973183849,34.71,73391.01,0.0,0.66186,0.00016,23.46811]
[1779973188884,34.71,73390.13,0.0,0.66171,0.00016,23.47194]
[1779973195607,34.72,73390.29,0.0,0.66172,0.00016,23.47163]
[1779973200987,34.72,73389.97,0.0,0.66166,0.00016,23.47317]
[1779973206011,34.72,73386.33,0.0,0.66105,0.00016,23.48842]
[1779973211062,34.73,73393.47,0.0,0.6622,0.00016,23.45984]
[1779973213072,34.73,73388.62,0.0,0.66141,0.00016,23.47956]
[1779973214079,34.73,73388.22,0.0,0.66134,0.00016,23.48114]
[1779973215757,34.73,73393.8,0.0,0.66226,0.00016,23.45838]
[1779973220126,34.73,73400.98,0.0,0.66344,0.00016,23.4288]
[1779973225828,34.72,73400.83,0.0,0.66342,0.00016,23.42931]
[1779973231200,34.72,73400.47,0.0,0.66338,0.00016,23.42726]
[1779973236237,34.72,73404.51,0.0,0.66405,0.00016,23.41051]
[1779973241276,34.72,73410.92,0.0,0.6651,0.00016,23.38392]
[1779973243284,34.72,73418.15,0.0,0.66629,0.00016,23.35362]
[1779973248319,34.72,73426.92,0.0,0.66771,0.00016,23.31681]
[1779973253358,34.72,73428.19,0.0,0.66794,0.00016,23.31105]
[1779973256380,34.71,73434.26,0.0,0.66893,0.00016,23.28503]
[1779973261415,34.71,73435.71,0.0,0.66919,0.00016,23.27842]
[1779973266450,34.71,73438.12,0.0,0.6696,0.00016,23.26763]
[1779973271486,34.7,73440.66,0.0,0.67003,0.00016,23.25621]
[1779973276522,34.7,73440.7,0.0,0.67006,0.00016,23.25546]
[1779973280560,34.69,73448.44,0.0,0.67133,0.00016,23.22175]
[1779973282565,34.69,73450.72,0.0,0.67171,0.00016,23.21172]
[1779973287597,34.69,73454.38,0.0,0.67232,0.00016,23.19548]
[1779973292631,34.68,73450.78,0.0,0.67177,0.00016,23.20722]
[1779973297671,34.68,73447.52,0.0,0.67125,0.00016,23.22101]
[1779973299682,34.68,73454.02,0.0,0.6723,0.00016,23.19284]
[1779973302703,34.68,73456.7,0.0,0.67275,0.00016,23.18095]
[1779973307738,34.68,73451.34,0.0,0.67189,0.00016,23.20372]
[1779973312773,34.67,73453.87,0.0,0.67232,0.00016,23.19238]
[1779973317810,34.67,73451.82,0.0,0.672,0.00016,23.20083]
[1779973319822,34.67,73444.16,0.0,0.67076,0.00016,23.23373]
[1779973321839,34.67,73431.28,0.0,0.66867,0.00016,23.28868]
[1779973322846,34.67,73424.42,0.0,0.66755,0.00016,23.31764]
[1779973324877,34.67,73423.69,0.0,0.66744,0.00016,23.32051]
[1779973325881,34.67,73414.84,0.0,0.66599,0.00016,23.35769]
[1779973326889,34.66,73411.84,0.0,0.6655,0.00016,23.37019]
[1779973331930,34.66,73410.64,0.0,0.66531,0.00016,23.37503]
[1779973338973,34.66,73409.46,0.0,0.66513,0.00016,23.37964]
[1779973344010,34.66,73410.2,0.0,0.66526,0.00016,23.37635]
[1779973349046,34.66,73411.34,0.0,0.66545,0.00016,23.3714]
[1779973352082,34.66,73405.67,0.0,0.66455,0.00016,23.39146]
[1779973354094,34.65,73399.8,0.0,0.66359,0.00016,23.41563]
[1779973355089,34.65,73394.05,0.0,0.66265,0.00016,23.43929]
[1779973360126,34.66,73384.49,0.0,0.66107,0.00016,23.47858]
[1779973364153,34.66,73378.23,0.0,0.66003,0.00016,23.5041]
[1779973369197,34.66,73376.2,0.0,0.65969,0.00016,23.51245]
[1779973374229,34.66,73375.35,0.0,0.65954,0.00016,23.51603]
[1779973379259,34.66,73374.88,0.0,0.65946,0.00016,23.51809]
[1779973384295,34.66,73382.38,0.0,0.66069,0.00016,23.48795]
[1779973386967,34.67,73386.5,0.0,0.66136,0.00016,23.47132]
[1779973390337,34.67,73380.95,0.0,0.66044,0.00016,23.49398]
[1779973394365,34.67,73374.59,0.0,0.65939,0.00016,23.51979]
[1779973399400,34.67,73371.36,0.0,0.65885,0.00016,23.53302]
[1779973404435,34.67,73368.98,0.0,0.65845,0.00017,23.54284]
[1779973408465,34.68,73362.49,0.0,0.65736,0.00017,23.56902]
[1779973412492,34.68,73356.87,0.0,0.65644,0.00017,23.58806]
[1779973417525,34.68,73355.9,0.0,0.65628,0.00017,23.59191]
[1779973422562,34.68,73345.33,0.0,0.65453,0.00017,23.63356]
[1779973423568,34.68,73336.31,0.0,0.65303,0.00017,23.66856]
[1779973424579,34.68,73332.41,0.0,0.65239,0.00017,23.68355]
[1779973429615,34.67,73338.05,0.0,0.65334,0.00017,23.66138]
[1779973434650,34.67,73340.01,0.0,0.65368,0.00017,23.65347]
[1779973439684,34.67,73341.47,0.0,0.65393,0.00017,23.64752]
[1779973441699,34.67,73332.29,0.0,0.65241,0.00017,23.68295]
[1779973446734,34.66,73330.01,0.0,0.65204,0.00017,23.69133]
[1779973451768,34.66,73329.17,0.0,0.65192,0.00017,23.69417]
[1779973456804,34.66,73329.22,0.0,0.65194,0.00017,23.69362]
[1779973460833,34.65,73338.53,0.0,0.6535,0.00017,23.65738]
[1779973462849,34.65,73345.77,0.0,0.65471,0.00017,23.62908]
[1779973466875,34.65,73349.56,0.0,0.65534,0.00017,23.61412]
[1779973471908,34.65,73353.79,0.0,0.65606,0.00017,23.59404]
[1779973476946,34.65,73352.51,0.0,0.65585,0.00017,23.59907]
[1779973478960,34.65,73364.25,0.0,0.65779,0.00017,23.55263]
[1779973479966,34.65,73364.85,0.0,0.65789,0.00017,23.55028]
[1779973485001,34.65,73364.26,0.0,0.65778,0.00017,23.5528]
[1779973489032,34.65,73369.96,0.0,0.65872,0.00017,23.53016]
[1779973494064,34.66,73371.28,0.0,0.65893,0.00017,23.52509]
[1779973499100,34.66,73374.71,0.0,0.65948,0.00016,23.51162]
[1779973504134,34.66,73375.5,0.0,0.65959,0.00016,23.50889]
[1779973508163,34.67,73368.0,0.0,0.65835,0.00017,23.53928]
[1779973516225,34.66,73362.26,0.0,0.65741,0.00017,23.56181]
[1779973521256,34.66,73360.25,0.0,0.65709,0.00017,23.56952]
[1779973526289,34.66,73356.82,0.0,0.65653,0.00017,23.58293]
[1779973531328,34.66,73362.89,0.0,0.65756,0.00017,23.55528]
[1779973533339,34.66,73370.89,0.0,0.65887,0.00017,23.52351]
[1779973538373,34.66,73375.76,0.0,0.65966,0.00016,23.50424]
[1779973543408,34.66,73376.02,0.0,0.65969,0.00016,23.50349]
[1779973548443,34.67,73377.08,0.0,0.65986,0.00016,23.4995]
[1779973554486,34.67,73378.14,0.0,0.66002,0.00016,23.49554]
[1779973555493,34.67,73372.11,0.0,0.65902,0.00017,23.51988]
[1779973560527,34.67,73366.56,0.0,0.65809,0.00017,23.54246]
[1779973561534,34.67,73359.83,0.0,0.65698,0.00017,23.56933]
[1779973566569,34.67,73355.79,0.0,0.65632,0.00017,23.58516]
[1779973571605,34.67,73353.21,0.0,0.65589,0.00017,23.59518]
[1779973576639,34.67,73354.04,0.0,0.65604,0.00017,23.59175]
[1779973581675,34.67,73351.8,0.0,0.65567,0.00017,23.60037]
[1779973585703,34.67,73342.57,0.0,0.65415,0.00017,23.63639]
[1779973586713,34.67,73339.66,0.0,0.65367,0.00017,23.64762]
[1779973591744,34.66,73341.16,0.0,0.65395,0.00017,23.63805]
[1779973596780,34.66,73344.67,0.0,0.65455,0.00017,23.624]
[1779973601814,34.66,73345.29,0.0,0.65466,0.00017,23.62121]
[1779973606850,34.65,73343.29,0.0,0.65435,0.00017,23.62866]
[1779973611885,34.65,73341.75,0.0,0.6541,0.00017,23.63433]
[1779973616920,34.64,73340.14,0.0,0.65385,0.00017,23.64023]
[1779973621956,34.64,73339.6,0.0,0.65377,0.00017,23.64199]
[1779973623970,34.64,73333.81,0.0,0.65282,0.00017,23.66431]
[1779973627997,34.64,73326.94,0.0,0.65168,0.00017,23.69067]
[1779973631033,34.64,73320.79,0.0,0.65065,0.00017,23.71417]
[1779973632037,34.64,73307.82,0.0,0.64849,0.00017,23.76316]
[1779973633043,34.64,73306.31,0.0,0.64825,0.00017,23.76867]
[1779973635058,34.63,73299.38,0.0,0.6471,0.00017,23.79428]
[1779973637073,34.63,73295.37,0.0,0.64644,0.00017,23.80884]
[1779973640097,34.63,73277.17,0.0,0.64339,0.00017,23.87554]
[1779973641110,34.62,73282.24,0.0,0.64425,0.00017,23.85692]
[1779973646135,34.62,73283.94,0.0,0.64455,0.00017,23.8504]
[1779973650163,34.62,73278.27,0.0,0.6436,0.00017,23.8709]
[1779973655199,34.61,73277.77,0.0,0.64355,0.00017,23.86899]
[1779973660234,34.61,73280.3,0.0,0.64399,0.00017,23.85954]
[1779973665269,34.61,73280.04,0.0,0.64395,0.00017,23.86018]
[1779973670311,34.61,73272.34,0.0,0.64267,0.00017,23.88793]
[1779973675342,34.6,73274.02,0.0,0.64297,0.00017,23.88145]
[1779973680379,34.6,73275.4,0.0,0.64321,0.00017,23.87621]
[1779973685418,34.6,73278.59,0.0,0.64376,0.00017,23.86435]
[1779973690452,34.59,73279.14,0.0,0.64386,0.00017,23.86212]
[1779973695486,34.59,73279.39,0.0,0.64391,0.00017,23.86094]
[1779973700521,34.59,73275.34,0.0,0.64324,0.00017,23.87552]
[1779973705555,34.58,73270.7,0.0,0.64247,0.00017,23.89209]
[1779973710591,34.59,73270.2,0.0,0.64237,0.00017,23.89416]
[1779973715627,34.59,73265.62,0.0,0.6416,0.00017,23.90756]
[1779973720661,34.59,73260.99,0.0,0.64082,0.00017,23.9243]
[1779973729399,34.6,73256.93,0.0,0.64012,0.00017,23.93899]
[1779973734759,34.6,73257.66,0.0,0.64024,0.00017,23.9365]
[1779973736772,34.6,73264.3,0.0,0.64136,0.00017,23.91286]
[1779973740800,34.6,73270.24,0.0,0.64235,0.00017,23.89169]
[1779973742815,34.6,73278.71,0.0,0.64377,0.00017,23.86108]
[1779973747850,34.6,73276.92,0.0,0.64346,0.00017,23.86789]
[1779973750871,34.61,73270.32,0.0,0.64234,0.00017,23.89195]
[1779973755907,34.61,73263.82,0.0,0.64124,0.00017,23.91551]
[1779973756914,34.61,73259.29,0.0,0.64047,0.00017,23.9317]
[1779973761954,34.61,73259.16,0.0,0.64044,0.00017,23.93229]
[1779973766988,34.61,73258.97,0.0,0.64041,0.00017,23.93305]
[1779973773027,34.61,73262.7,0.0,0.64105,0.00017,23.91647]
[1779973774036,34.61,73252.86,0.0,0.63939,0.00017,23.95145]
[1779973775050,34.61,73247.5,0.0,0.63848,0.00017,23.97031]
[1779973780081,34.61,73248.05,0.0,0.63858,0.00017,23.96826]
[1779973785116,34.61,73242.55,0.0,0.63765,0.00017,23.98739]
[1779973789144,34.61,73236.35,0.0,0.63661,0.00017,24.00879]
[1779973794180,34.59,73235.85,0.0,0.63659,0.00017,24.00908]
[1779973799214,34.56,73238.34,0.0,0.6371,0.00017,23.99848]
[1779973804252,34.55,73238.07,0.0,0.6371,0.00017,23.99843]
[1779973809286,34.55,73238.38,0.0,0.63716,0.00017,23.99723]
[1779973814322,34.55,73230.3,0.0,0.63579,0.00017,24.02511]
[1779973819357,34.55,73229.86,0.0,0.63572,0.00017,24.02643]
[1779973824391,34.53,73234.49,0.0,0.63656,0.00017,24.0092]
[1779973829427,34.53,73233.1,0.0,0.63633,0.00017,24.01387]
[1779973835470,34.53,73234.31,0.0,0.63656,0.00017,24.00622]
[1779973840509,34.52,73234.4,0.0,0.63658,0.00017,24.00579]
[1779973845539,34.52,73230.26,0.0,0.63588,0.00017,24.01996]
[1779973850574,34.52,73231.58,0.0,0.63612,0.00017,24.01523]
[1779973855609,34.52,73232.4,0.0,0.63626,0.00017,24.01223]
[1779973860644,34.52,73233.07,0.0,0.63638,0.00017,24.00975]
[1779973865679,34.51,73233.6,0.0,0.63648,0.00017,24.00778]
[1779973870714,34.51,73231.32,0.0,0.6361,0.00017,24.01552]
[1779973872233,34.51,73231.32,0.0,0.6361,0.00017,24.01552]
[1779973872262,34.51,73230.17,0.0,0.6359,0.00017,24.01948]
[1779973873749,34.51,73212.19,0.0,0.63284,0.00017,24.08084]
[1779973874756,34.51,73210.53,0.0,0.63256,0.00017,24.08641]
[1779973880457,34.51,73215.66,0.0,0.63344,0.00017,24.06888]
[1779973885838,34.51,73218.67,0.0,0.63396,0.00017,24.05853]
[1779973890872,34.51,73221.53,0.0,0.63445,0.00017,24.0487]
[1779973895910,34.51,73216.02,0.0,0.63353,0.00017,24.0641]
[1779973896914,34.5,73222.86,0.0,0.6347,0.00017,24.04071]
[1779973897920,34.5,73227.44,0.0,0.63549,0.00017,24.02488]
[1779973902227,34.5,73229.19,0.0,0.63579,0.00017,24.01878]
[1779973902310,34.5,73229.25,0.0,0.6358,0.00017,24.01852]
[1779973903171,34.5,73229.25,0.0,0.6358,0.00017,24.01852]
[1779973903314,34.5,73229.25,0.0,0.6358,0.00017,24.01852]
[1779973903336,34.5,73229.25,0.0,0.6358,0.00017,24.01852]
[1779973903346,34.5,73236.43,0.0,0.63702,0.00017,23.99359]
[1779973904977,34.5,73243.84,0.0,0.63828,0.00017,23.9676]
[1779973905983,34.5,73246.42,0.0,0.63872,0.00017,23.95848]
[1779973911020,34.5,73246.36,0.0,0.63872,0.00017,23.95856]
[1779973916054,34.5,73247.68,0.0,0.63895,0.00017,23.95385]
[1779973921091,34.5,73249.16,0.0,0.63919,0.00017,23.94865]
[1779973926127,34.5,73233.71,0.0,0.63657,0.00017,24.00285]
[1779973927132,34.5,73228.16,0.0,0.63562,0.00017,24.02203]
[1779973932169,34.5,73229.62,0.0,0.63588,0.00017,24.0168]
[1779973936587,34.49,73233.04,0.0,0.63647,0.00017,24.00483]
[1779973936595,34.49,73233.04,0.0,0.63647,0.00017,24.00483]
[1779973936696,34.49,73230.96,0.0,0.63612,0.00017,24.01201]
[1779973938224,34.49,73227.16,0.0,0.63547,0.00017,24.02506]
[1779973942254,34.49,73231.41,0.0,0.6362,0.00017,24.01024]
[1779973947287,34.49,73235.26,0.0,0.63687,0.00017,23.99672]
[1779973948260,34.49,73235.26,0.0,0.63687,0.00017,23.99672]
[1779973948292,34.49,73235.43,0.0,0.6369,0.00017,23.9961]
[1779973953329,34.49,73236.11,0.0,0.63703,0.00017,23.99027]
[1779973958362,34.49,73235.51,0.0,0.63694,0.00017,23.99223]
[1779973963398,34.48,73236.95,0.0,0.63719,0.00017,23.98707]
[1779973968435,34.48,73238.1,0.0,0.63739,0.00017,23.98293]
[1779973973468,34.48,73238.53,0.0,0.63747,0.00017,23.9813]
[1779973978501,34.48,73238.84,0.0,0.63753,0.00017,23.98009]
[1779973983536,34.48,73240.75,0.0,0.63786,0.00017,23.97326]
[1779973988571,34.48,73237.84,0.0,0.63737,0.00017,23.98332]
[1779973993063,34.47,73238.14,0.0,0.63742,0.00017,23.98214]
[1779973993069,34.47,73238.14,0.0,0.63742,0.00017,23.98214]
[1779973993607,34.47,73238.72,0.0,0.63752,0.00017,23.98008]
[1779973998642,34.47,73242.15,0.0,0.63811,0.00017,23.96789]
[1779974000258,34.47,73240.8,0.0,0.63789,0.00017,23.9726]
[1779974000272,34.47,73240.8,0.0,0.63789,0.00017,23.9726]
[1779974000656,34.47,73240.72,0.0,0.63787,0.00017,23.97285]
[1779974002272,34.47,73240.63,0.0,0.63786,0.00017,23.97314]
[1779974002671,34.47,73240.88,0.0,0.6379,0.00017,23.97223]
[1779974004684,34.47,73237.09,0.0,0.63726,0.00017,23.98545]
[1779974005330,34.47,73237.09,0.0,0.63726,0.00017,23.98545]
[1779974005691,34.47,73234.53,0.0,0.63683,0.00017,23.99434]
[1779974010726,34.47,73236.68,0.0,0.6372,0.00017,23.98663]
[1779974015760,34.46,73239.08,0.0,0.63763,0.00017,23.97471]
[1779974020797,34.46,73241.86,0.0,0.63812,0.00017,23.96478]
[1779974025831,34.46,73241.67,0.0,0.63809,0.00017,23.96532]
[1779974031530,34.46,73240.82,0.0,0.63795,0.00017,23.96817]
[1779974036908,34.46,73236.12,0.0,0.63716,0.00017,23.9845]
[1779974041943,34.45,73236.38,0.0,0.63721,0.00017,23.98346]
[1779974046982,34.45,73234.88,0.0,0.63696,0.00017,23.98859]
[1779974052018,34.45,73231.98,0.0,0.63647,0.00017,23.99858]
[1779974057052,34.45,73231.3,0.0,0.63636,0.00017,24.00083]
[1779974062086,34.45,73229.5,0.0,0.63605,0.00017,24.00698]
[1779974069141,34.45,73228.12,0.0,0.63582,0.00017,24.01162]
[1779974074170,34.44,73226.1,0.0,0.63552,0.00017,24.01466]
[1779974079207,34.44,73223.71,0.0,0.63512,0.00017,24.0228]
[1779974084244,34.44,73221.64,0.0,0.63477,0.00017,24.0298]
[1779974090208,34.44,73222.25,0.0,0.63488,0.00017,24.02759]
[1779974090213,34.44,73222.25,0.0,0.63488,0.00017,24.02759]
[1779974090288,34.43,73216.61,0.0,0.63392,0.00017,24.04683]
[1779974094312,34.43,73215.92,0.0,0.63381,0.00017,24.04904]
[1779974101364,34.43,73218.99,0.0,0.63434,0.00017,24.03838]
[1779974104572,34.43,73221.54,0.0,0.63478,0.00017,24.02959]
[1779974104896,34.43,73221.54,0.0,0.63478,0.00017,24.02959]
[1779974104898,34.43,73207.89,0.0,0.63244,0.00017,24.07602]
[1779974106404,34.43,73198.08,0.0,0.63077,0.00017,24.10882]
[1779974107409,34.43,73193.05,0.0,0.62991,0.00017,24.1254]
[1779974111547,34.42,73193.12,0.0,0.62993,0.00017,24.12492]
[1779974111631,34.42,73190.17,0.0,0.62943,0.00017,24.13452]
[1779974113456,34.42,73183.92,0.0,0.62837,0.00017,24.15487]
[1779974118497,34.41,73181.0,0.0,0.62789,0.00017,24.16395]
[1779974120514,34.41,73176.87,0.0,0.62717,0.00017,24.17739]
[1779974120979,34.41,73176.87,0.0,0.62717,0.00017,24.17739]
[1779974121515,34.41,73175.58,0.0,0.62695,0.00017,24.18162]
[1779974123945,34.42,73172.57,0.0,0.62642,0.00017,24.19145]
[1779974124534,34.41,73171.27,0.0,0.6262,0.00017,24.19559]
[1779974125543,34.41,73167.1,0.0,0.62548,0.00017,24.20889]
[1779974130576,34.41,73164.38,0.0,0.62503,0.00017,24.2173]
[1779974134604,34.41,73155.13,0.0,0.62345,0.00017,24.24305]
[1779974135612,34.41,73153.28,0.0,0.62314,0.00017,24.24878]
[1779974136284,34.41,73153.28,0.0,0.62314,0.00017,24.24878]
[1779974136619,34.4,73154.51,0.0,0.62335,0.00017,24.24485]
[1779974141734,34.4,73156.88,0.0,0.62378,0.00017,24.23711]
[1779974141780,34.4,73156.88,0.0,0.62378,0.00017,24.23711]
[1779974141803,34.4,73164.27,0.0,0.62506,0.00017,24.21363]
[1779974142278,34.4,73164.27,0.0,0.62506,0.00017,24.21363]
[1779974142661,34.4,73164.62,0.0,0.62512,0.00017,24.21244]
[1779974143674,34.39,73169.7,0.0,0.62603,0.00017,24.19554]
[1779974144675,34.38,73174.05,0.0,0.62681,0.00017,24.18099]
[1779974146689,34.37,73167.85,0.0,0.62578,0.00017,24.20001]
[1779974151724,34.33,73166.59,0.0,0.62569,0.00017,24.20141]
[1779974153289,34.32,73167.92,0.0,0.62595,0.00017,24.19659]
[1779974153695,34.32,73167.92,0.0,0.62595,0.00017,24.19659]
[1779974153766,34.32,73152.29,0.0,0.62325,0.00017,24.24623]
[1779974155841,34.32,73152.29,0.0,0.62325,0.00017,24.24626]
[1779974155949,34.32,73143.51,0.0,0.62172,0.00017,24.27373]
[1779974156368,34.32,73143.51,0.0,0.62172,0.00017,24.27373]
[1779974156552,34.32,73143.51,0.0,0.62172,0.00017,24.27373]
[1779974157663,34.32,73143.51,0.0,0.62172,0.00017,24.2737]
[1779974157776,34.32,73135.01,0.0,0.62025,0.00017,24.2999]
[1779974158775,34.32,73140.11,0.0,0.62113,0.00017,24.28419]
[1779974160792,34.32,73147.11,0.0,0.62235,0.00017,24.26244]
[1779974162106,34.32,73150.35,0.0,0.62291,0.00017,24.25231]
[1779974162804,34.32,73157.36,0.0,0.62412,0.00017,24.23028]
[1779974163809,34.32,73161.33,0.0,0.62481,0.00017,24.2177]
[1779974165831,34.32,73165.26,0.0,0.62547,0.00017,24.20547]
[1779974166446,34.32,73165.26,0.0,0.62547,0.00017,24.20547]
[1779974166861,34.32,73171.7,0.0,0.62659,0.00017,24.18479]
[1779974168192,34.32,73171.82,0.0,0.62661,0.00017,24.18436]
[1779974168868,34.32,73183.4,0.0,0.62861,0.00017,24.14663]
[1779974169943,34.32,73183.4,0.0,0.62861,0.00017,24.14663]
[1779974169958,34.32,73199.09,0.0,0.63132,0.00017,24.0944]
[1779974170877,34.32,73199.09,0.0,0.63132,0.00017,24.09431]
[1779974173029,34.32,73197.41,0.0,0.63104,0.00017,24.09977]
[1779974173900,34.32,73195.01,0.0,0.63063,0.00017,24.10772]
[1779974175913,34.31,73200.34,0.0,0.63155,0.00017,24.08972]
[1779974177465,34.31,73200.8,0.0,0.63164,0.00017,24.0881]
[1779974177927,34.31,73199.87,0.0,0.63148,0.00017,24.09117]
[1779974178936,34.31,73195.62,0.0,0.63075,0.00017,24.10534]
[1779974179941,34.31,73191.53,0.0,0.63005,0.00017,24.11898]
[1779974183975,34.31,73184.22,0.0,0.62879,0.00017,24.1431]
[1779974184169,34.31,73184.22,0.0,0.62879,0.00017,24.1431]
[1779974184735,34.31,73184.22,0.0,0.62879,0.00017,24.1431]
[1779974185992,34.31,73178.19,0.0,0.62775,0.00017,24.16281]
[1779974186997,34.31,73171.45,0.0,0.62659,0.00017,24.18467]
[1779974188930,34.31,73171.45,0.0,0.62659,0.00017,24.18467]
[1779974188979,34.31,73171.7,0.0,0.62664,0.00017,24.18376]
[1779974191158,34.31,73171.78,0.0,0.62665,0.00017,24.18346]
[1779974191265,34.31,73171.46,0.0,0.62661,0.00017,24.18114]
[1779974192797,34.31,73171.46,0.0,0.62661,0.00017,24.18114]
[1779974192815,34.3,73191.51,0.0,0.63008,0.00017,24.11529]
[1779974194061,34.3,73195.16,0.0,0.63071,0.00017,24.10304]
[1779974196069,34.3,73190.25,0.0,0.62987,0.00017,24.11933]
[1779974200099,34.3,73185.59,0.0,0.62907,0.00017,24.13465]
[1779974205136,34.3,73185.56,0.0,0.62907,0.00017,24.13468]
[1779974207151,34.3,73193.21,0.0,0.63039,0.00017,24.10922]
[1779974208733,34.3,73193.21,0.0,0.63039,0.00017,24.10922]
[1779974208741,34.3,73189.89,0.0,0.62982,0.00017,24.1202]
[1779974214199,34.29,73189.99,0.0,0.62985,0.00017,24.11957]
[1779974216119,34.29,73188.28,0.0,0.62956,0.00017,24.12517]
[1779974216216,34.29,73185.86,0.0,0.62914,0.00017,24.13317]
[1779974217223,34.29,73196.01,0.0,0.63089,0.00017,24.09941]
[1779974218227,34.29,73198.53,0.0,0.63133,0.00017,24.09087]
[1779974223264,34.29,73194.91,0.0,0.63073,0.00017,24.10261]
[1779974224780,34.29,73194.91,0.0,0.63073,0.00017,24.10261]
[1779974224842,34.28,73172.81,0.0,0.62691,0.00017,24.17535]
[1779974225337,34.28,73172.81,0.0,0.62691,0.00017,24.17535]
[1779974225398,34.28,73162.76,0.0,0.62518,0.00017,24.20772]
[1779974226292,34.28,73163.12,0.0,0.62524,0.00017,24.20654]
[1779974227170,34.28,73163.12,0.0,0.62524,0.00017,24.20654]
[1779974227298,34.28,73161.56,0.0,0.62497,0.00017,24.21148]
[1779974228301,34.28,73154.98,0.0,0.62383,0.00017,24.23243]
[1779974229307,34.28,73150.62,0.0,0.62307,0.00017,24.2462]
[1779974231320,34.29,73147.89,0.0,0.62259,0.00017,24.25484]
[1779974236357,34.29,73145.77,0.0,0.62221,0.00017,24.26175]
[1779974237354,34.29,73145.77,0.0,0.62221,0.00017,24.26175]
[1779974237401,34.29,73148.13,0.0,0.62262,0.00017,24.25439]
[1779974241393,34.29,73156.66,0.0,0.62409,0.00017,24.22773]
[1779974242400,34.29,73157.33,0.0,0.6242,0.00017,24.22564]
[1779974247166,34.3,73159.48,0.0,0.62457,0.00017,24.21895]
[1779974247435,34.3,73161.52,0.0,0.62492,0.00017,24.21249]
[1779974248441,34.3,73167.93,0.0,0.62603,0.00017,24.19198]
[1779974253476,34.3,73164.07,0.0,0.62536,0.00017,24.20131]
[1779974258511,34.3,73164.7,0.0,0.62546,0.00017,24.1995]
[1779974263548,34.31,73165.62,0.0,0.62561,0.00017,24.1967]
[1779974267383,34.31,73165.31,0.0,0.62556,0.00017,24.19779]
[1779974267586,34.31,73165.58,0.0,0.6256,0.00017,24.19696]
[1779974268587,34.31,73158.96,0.0,0.62445,0.00017,24.21809]
[1779974269999,34.31,73158.96,0.0,0.62445,0.00017,24.21809]
[1779974270026,34.31,73154.68,0.0,0.62371,0.00017,24.23165]
[1779974275634,34.31,73150.82,0.0,0.62302,0.00017,24.24419]
[1779974280670,34.32,73149.31,0.0,0.62275,0.00017,24.24923]
[1779974285705,34.32,73145.8,0.0,0.62212,0.00017,24.26046]
[1779974289604,34.33,73144.0,0.0,0.6218,0.00017,24.2662]
[1779974289736,34.33,73135.4,0.0,0.62031,0.00017,24.29274]
[1779974290739,34.33,73121.73,0.0,0.61793,0.00017,24.33419]
[1779974291748,34.33,73120.72,0.0,0.61776,0.00017,24.33718]
[1779974292424,34.33,73120.72,0.0,0.61776,0.00017,24.33718]
[1779974292440,34.33,73120.72,0.0,0.61776,0.00017,24.33718]
[1779974292756,34.33,73121.29,0.0,0.61786,0.00017,24.33544]
[1779974293525,34.33,73121.29,0.0,0.61786,0.00017,24.33544]
[1779974293761,34.32,73122.26,0.0,0.61803,0.00017,24.3325]
[1779974298802,34.32,73133.34,0.0,0.61997,0.00017,24.29877]
[1779974299902,34.32,73133.34,0.0,0.61997,0.00017,24.29877]
[1779974299904,34.32,73125.92,0.0,0.61868,0.00017,24.3213]
[1779974300694,34.32,73125.92,0.0,0.61868,0.00017,24.3213]
[1779974300815,34.32,73125.92,0.0,0.61868,0.00017,24.32129]
[1779974301822,34.32,73116.87,0.0,0.6171,0.00017,24.34842]
[1779974302829,34.32,73114.92,0.0,0.61676,0.00017,24.35418]
[1779974303492,34.32,73114.92,0.0,0.61676,0.00017,24.35418]
[1779974303837,34.32,73115.5,0.0,0.61687,0.00017,24.35241]
[1779974306860,34.32,73122.48,0.0,0.61809,0.00017,24.33142]
[1779974311583,34.32,73123.91,0.0,0.61835,0.00017,24.327]
[1779974311894,34.32,73127.97,0.0,0.61907,0.00017,24.31141]
[1779974314916,34.31,73124.09,0.0,0.61839,0.00017,24.32308]
[1779974315280,34.31,73124.09,0.0,0.61839,0.00017,24.32308]
[1779974315592,34.31,73124.09,0.0,0.61839,0.00017,24.32308]
[1779974319603,34.31,73126.8,0.0,0.61887,0.00017,24.31479]
[1779974319948,34.31,73126.83,0.0,0.61888,0.00017,24.31468]
[1779974324982,34.31,73124.74,0.0,0.61852,0.00017,24.32088]
[1779974330021,34.31,73126.8,0.0,0.61888,0.00017,24.31454]
[1779974335053,34.31,73125.19,0.0,0.61861,0.00017,24.31929]
[1779974335634,34.31,73125.19,0.0,0.61861,0.00017,24.31929]
[1779974336060,34.31,73126.63,0.0,0.61886,0.00017,24.31491]
[1779974342102,34.3,73127.53,0.0,0.61903,0.00017,24.31206]
[1779974344790,34.3,73127.2,0.0,0.61897,0.00017,24.31302]
[1779974345103,34.3,73127.2,0.0,0.61897,0.00017,24.31302]
[1779974345160,34.3,73144.66,0.0,0.62201,0.00017,24.25937]
[1779974347141,34.3,73145.81,0.0,0.62221,0.00017,24.25579]
[1779974351168,34.31,73150.2,0.0,0.62296,0.00017,24.24224]
[1779974356206,34.31,73150.91,0.0,0.62308,0.00017,24.24016]
[1779974361238,34.31,73154.27,0.0,0.62365,0.00017,24.22975]
[1779974362249,34.31,73148.18,0.0,0.62259,0.00017,24.24891]
[1779974363928,34.31,73145.68,0.0,0.62215,0.00017,24.2568]
[1779974369295,34.32,73146.06,0.0,0.62221,0.00017,24.25582]
[1779974374331,34.32,73144.73,0.0,0.62199,0.00017,24.25672]
[1779974379366,34.32,73146.72,0.0,0.62233,0.00017,24.25057]
[1779974384235,34.32,73145.4,0.0,0.6221,0.00017,24.25474]
[1779974384426,34.32,73145.4,0.0,0.6221,0.00017,24.25474]
[1779974384482,34.32,73139.02,0.0,0.62099,0.00017,24.27451]
[1779974385569,34.32,73139.02,0.0,0.62099,0.00017,24.27451]
[1779974385642,34.32,73135.78,0.0,0.62043,0.00017,24.28449]
[1779974387421,34.32,73135.96,0.0,0.62046,0.00017,24.28392]
[1779974388604,34.32,73135.96,0.0,0.62046,0.00017,24.28392]
[1779974388706,34.32,73139.78,0.0,0.62113,0.00017,24.27214]
[1779974391764,34.32,73140.95,0.0,0.62133,0.00017,24.26853]
[1779974391811,34.32,73139.2,0.0,0.62102,0.00017,24.27394]
[1779974397493,34.32,73137.59,0.0,0.62074,0.00017,24.27889]
[1779974399873,34.32,73138.16,0.0,0.62084,0.00017,24.27714]
[1779974399974,34.32,73133.53,0.0,0.62004,0.00017,24.29134]
[1779974401523,34.32,73123.9,0.0,0.61836,0.00017,24.32056]
[1779974402526,34.32,73123.9,0.0,0.61837,0.00017,24.32054]
[1779974404247,34.32,73128.82,0.0,0.61922,0.00017,24.3056]
[1779974406558,34.32,73129.73,0.0,0.61938,0.00017,24.30281]
[1779974411590,34.31,73128.19,0.0,0.61912,0.00017,24.30742]
[1779974416625,34.31,73130.2,0.0,0.61947,0.00017,24.30126]
[1779974421660,34.31,73131.5,0.0,0.6197,0.00017,24.29727]
[1779974426697,34.31,73128.96,0.0,0.61926,0.00017,24.30498]
[1779974431739,34.31,73128.19,0.0,0.61914,0.00017,24.30396]
[1779974433529,34.31,73128.87,0.0,0.61926,0.00017,24.30189]
[1779974433747,34.31,73128.16,0.0,0.61914,0.00017,24.30404]
[1779974438644,34.31,73128.05,0.0,0.61912,0.00017,24.30436]
[1779974438674,34.31,73128.05,0.0,0.61912,0.00017,24.30432]
[1779974443817,34.31,73128.2,0.0,0.61915,0.00017,24.30381]
[1779974449859,34.31,73128.52,0.0,0.61921,0.00017,24.30281]
[1779974454895,34.31,73128.1,0.0,0.61913,0.00017,24.30406]
[1779974459929,34.31,73127.3,0.0,0.619,0.00017,24.30646]
[1779974464978,34.31,73126.8,0.0,0.61891,0.00017,24.30795]
[1779974466074,34.31,73126.8,0.0,0.61891,0.00017,24.30795]
[1779974466081,34.31,73101.7,0.0,0.61453,0.00017,24.38251]
[1779974466982,34.31,73101.7,0.0,0.61453,0.00017,24.3825]
[1779974470010,34.31,73101.38,0.0,0.61448,0.00017,24.3834]
[1779974470410,34.31,73101.38,0.0,0.61448,0.00017,24.3834]
[1779974470990,34.31,73101.38,0.0,0.61448,0.00017,24.3834]
[1779974470995,34.31,73101.52,0.0,0.6145,0.00017,24.38297]
[1779974473429,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974473791,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974473839,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974473878,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974473964,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974473988,34.31,73098.64,0.0,0.614,0.00017,24.3913]
[1779974474083,34.31,73099.26,0.0,0.61411,0.00017,24.38948]
[1779974476051,34.3,73104.85,0.0,0.61509,0.00017,24.37314]
[1779974476928,34.3,73104.85,0.0,0.61509,0.00017,24.37314]
[1779974477059,34.3,73100.7,0.0,0.61437,0.00017,24.38519]
[1779974478065,34.3,73096.6,0.0,0.61365,0.00017,24.39705]
[1779974479693,34.3,73095.76,0.0,0.61351,0.00017,24.39943]
[1779974485112,34.3,73095.53,0.0,0.61348,0.00017,24.3999]
[1779974490148,34.29,73096.24,0.0,0.61362,0.00018,24.39761]
[1779974496189,34.29,73095.2,0.0,0.61346,0.00018,24.39709]
[1779974501224,34.29,73095.94,0.0,0.6136,0.00018,24.39474]
[1779974502232,34.28,73103.15,0.0,0.61487,0.00017,24.37374]
[1779974507267,34.28,73105.41,0.0,0.61527,0.00017,24.36696]
[1779974512301,34.28,73106.44,0.0,0.61546,0.00017,24.36377]
[1779974517336,34.28,73110.59,0.0,0.61619,0.00017,24.35137]
[1779974519350,34.27,73105.7,0.0,0.61534,0.00017,24.3657]
[1779974522373,34.27,73100.96,0.0,0.61452,0.00018,24.37943]
[1779974526305,34.27,73101.47,0.0,0.61461,0.00018,24.37785]
[1779974526401,34.27,73101.93,0.0,0.6147,0.00017,24.37646]
[1779974528410,34.27,73094.74,0.0,0.61344,0.00018,24.39724]
[1779974532443,34.26,73087.61,0.0,0.6122,0.00018,24.41755]
[1779974537478,34.26,73083.29,0.0,0.61145,0.00018,24.42968]
[1779974539746,34.26,73082.68,0.0,0.61135,0.00018,24.43139]
[1779974540135,34.26,73082.68,0.0,0.61135,0.00018,24.43139]
[1779974540333,34.26,73082.68,0.0,0.61135,0.00018,24.43139]
[1779974540407,34.26,73073.06,0.0,0.60966,0.00018,24.45831]
[1779974541924,34.26,73073.06,0.0,0.60966,0.00018,24.45831]
[1779974542378,34.26,73081.28,0.0,0.6111,0.00018,24.43531]
[1779974549564,34.28,73080.19,0.0,0.61084,0.00018,24.43957]
[1779974555220,34.29,73080.95,0.0,0.61098,0.00018,24.43427]
[1779974559390,34.29,73080.75,0.0,0.61094,0.00018,24.43492]
[1779974560208,34.29,73092.38,0.0,0.61298,0.00018,24.40193]
[1779974560644,34.29,73092.38,0.0,0.61298,0.00018,24.40192]
[1779974562693,34.29,73095.67,0.0,0.61356,0.00018,24.39243]
[1779974565385,34.29,73088.63,0.0,0.61232,0.00018,24.41265]
[1779974570712,34.29,73086.11,0.0,0.61189,0.00018,24.41973]
[1779974575968,34.29,73086.67,0.0,0.61199,0.00018,24.41808]
[1779974576009,34.29,73085.01,0.0,0.6117,0.00018,24.42278]
[1779974578822,34.29,73082.94,0.0,0.61134,0.00018,24.4286]
[1779974578922,34.28,73076.9,0.0,0.61028,0.00018,24.44557]
[1779974584202,34.28,73075.03,0.0,0.60995,0.00018,24.45069]
[1779974589845,34.28,73074.44,0.0,0.60985,0.00018,24.45241]
[1779974594886,34.29,73077.67,0.0,0.61041,0.00018,24.4435]
[1779974599916,34.29,73076.67,0.0,0.61023,0.00018,24.44639]
[1779974604951,34.29,73072.88,0.0,0.60956,0.00018,24.45705]
[1779974609987,34.29,73074.18,0.0,0.60978,0.00018,24.4535]
[1779974613580,34.29,73072.4,0.0,0.60948,0.00018,24.45523]
[1779974615021,34.29,73063.82,0.0,0.60797,0.00018,24.47891]
[1779974616028,34.29,73053.45,0.0,0.60614,0.00018,24.50702]
[1779974617038,34.29,73057.0,0.0,0.60677,0.00018,24.49746]
[1779974618351,34.29,73057.0,0.0,0.60677,0.00018,24.49746]
[1779974622073,34.3,73065.25,0.0,0.60821,0.00018,24.47509]
[1779974628112,34.3,73067.37,0.0,0.60858,0.00018,24.46941]
[1779974633150,34.3,73068.1,0.0,0.6087,0.00018,24.46752]
[1779974640198,34.3,73069.11,0.0,0.60887,0.00018,24.4649]
[1779974645234,34.31,73066.84,0.0,0.60846,0.00018,24.47126]
[1779974647251,34.31,73059.17,0.0,0.60711,0.00018,24.49223]
[1779974649265,34.31,73054.46,0.0,0.60628,0.00018,24.50497]
[1779974650522,34.31,73054.46,0.0,0.60628,0.00018,24.50497]
[1779974651283,34.31,73050.38,0.0,0.60556,0.00018,24.5159]
[1779974656311,34.31,73048.67,0.0,0.60526,0.00018,24.52047]
[1779974661346,34.31,73050.06,0.0,0.6055,0.00018,24.51681]
[1779974666383,34.31,73053.22,0.0,0.60606,0.00018,24.50835]
[1779974668614,34.31,73053.07,0.0,0.60603,0.00018,24.50874]
[1779974669403,34.31,73054.36,0.0,0.60626,0.00018,24.50528]
[1779974672460,34.31,73055.98,0.0,0.60655,0.00018,24.50092]
[1779974672562,34.31,73055.69,0.0,0.60651,0.00018,24.49844]
[1779974675483,34.31,73060.68,0.0,0.60738,0.00018,24.48494]
[1779974681488,34.31,73060.28,0.0,0.60731,0.00018,24.48608]
[1779974686523,34.31,73060.63,0.0,0.60737,0.00018,24.48518]
[1779974689544,34.31,73064.68,0.0,0.60808,0.00018,24.47417]
[1779974691276,34.31,73064.57,0.0,0.60806,0.00018,24.47449]
[1779974691557,34.31,73064.49,0.0,0.60804,0.00018,24.47472]
[1779974692569,34.31,73068.72,0.0,0.60879,0.00018,24.46313]
[1779974694336,34.31,73071.51,0.0,0.60927,0.00018,24.45546]
[1779974699614,34.32,73069.47,0.0,0.6089,0.00018,24.46131]
[1779974700848,34.32,73069.66,0.0,0.60894,0.00018,24.46078]
[1779974701550,34.32,73069.66,0.0,0.60894,0.00018,24.46078]
[1779974701572,34.32,73053.35,0.0,0.60607,0.00018,24.50518]
[1779974701640,34.32,73053.35,0.0,0.60607,0.00018,24.50518]
[1779974702851,34.32,73053.35,0.0,0.60607,0.00018,24.50518]
[1779974702992,34.32,73053.35,0.0,0.60607,0.00018,24.50518]
[1779974703567,34.32,73053.35,0.0,0.60607,0.00018,24.50518]
[1779974703078,34.32,73034.27,0.0,0.6027,0.00018,24.55548]
[1779974704402,34.32,73034.27,0.0,0.6027,0.00018,24.55548]
[1779974704443,34.32,73026.89,0.0,0.6014,0.00018,24.57444]
[1779974705481,34.32,73026.89,0.0,0.6014,0.00018,24.57444]
[1779974706040,34.32,73031.3,0.0,0.60219,0.00018,24.56306]
[1779974707074,34.32,73031.3,0.0,0.60219,0.00018,24.56306]
[1779974707781,34.32,73034.15,0.0,0.60269,0.00018,24.55573]
[1779974707793,34.32,73034.46,0.0,0.60274,0.00018,24.55495]
[1779974709263,34.32,73028.11,0.0,0.60162,0.00018,24.57132]
[1779974711713,34.32,73034.82,0.0,0.6028,0.00018,24.55411]
[1779974716753,34.32,73031.18,0.0,0.60215,0.00018,24.5636]
[1779974720777,34.32,73025.95,0.0,0.60122,0.00018,24.57704]
[1779974721784,34.32,73016.27,0.0,0.59952,0.00018,24.60144]
[1779974727450,34.32,73012.74,0.0,0.5989,0.00018,24.61013]
[1779974727477,34.32,73012.59,0.0,0.59887,0.00018,24.61051]
[1779974728238,34.32,73006.84,0.0,0.59786,0.00018,24.62467]
[1779974728881,34.32,72929.26,0.0,0.58405,0.00018,24.8004]
[1779974729864,34.31,72931.34,0.0,0.58444,0.00018,24.79584]
[1779974730741,34.31,72931.34,0.0,0.58444,0.00018,24.79584]
[1779974731173,34.31,72931.34,0.0,0.58444,0.00018,24.79584]
[1779974731276,34.31,72895.31,0.0,0.57799,0.00018,24.86445]
[1779974732008,34.31,72895.31,0.0,0.57799,0.00018,24.86445]
[1779974732166,34.31,72895.31,0.0,0.57799,0.00018,24.86445]
[1779974732491,34.31,72895.31,0.0,0.57799,0.00018,24.86445]
[1779974732540,34.29,72904.84,0.0,0.57974,0.00018,24.84564]
[1779974732899,34.29,72904.84,0.0,0.57974,0.00018,24.84564]
[1779974733458,34.29,72904.84,0.0,0.57974,0.00018,24.84564]
[1779974733552,34.27,72910.45,0.0,0.58078,0.00018,24.83412]
[1779974733971,34.27,72910.45,0.0,0.58078,0.00018,24.83412]
[1779974734174,34.27,72910.45,0.0,0.58078,0.00018,24.83412]
[1779974734620,34.27,72910.45,0.0,0.58078,0.00018,24.83412]
[1779974734282,34.26,72918.08,0.0,0.58218,0.00018,24.81843]
[1779974734926,34.26,72918.08,0.0,0.58218,0.00018,24.81843]
[1779974734957,34.26,72929.46,0.0,0.58422,0.00018,24.79507]
[1779974735824,34.26,72929.46,0.0,0.58422,0.00018,24.79507]
[1779974736284,34.26,72929.46,0.0,0.58422,0.00018,24.79507]
[1779974736513,34.26,72926.95,0.0,0.58377,0.00018,24.80025]
[1779974737222,34.26,72926.95,0.0,0.58377,0.00018,24.80025]
[1779974737436,34.26,72926.95,0.0,0.58377,0.00018,24.80025]
[1779974737537,34.26,72925.68,0.0,0.58354,0.00018,24.8029]
[1779974738072,34.26,72925.68,0.0,0.58354,0.00018,24.8029]
[1779974738173,34.26,72928.37,0.0,0.58402,0.00018,24.79735]
[1779974738856,34.26,72928.37,0.0,0.58402,0.00018,24.79735]
[1779974739062,34.26,72928.37,0.0,0.58402,0.00018,24.79735]
[1779974739174,34.26,72928.37,0.0,0.58402,0.00018,24.79735]
[1779974739610,34.26,72928.37,0.0,0.58402,0.00018,24.79735]
[1779974739959,34.26,72927.2,0.0,0.58382,0.00018,24.79975]
[1779974741567,34.26,72927.2,0.0,0.58382,0.00018,24.79975]
[1779974743841,34.26,72928.83,0.0,0.58411,0.00018,24.7963]
[1779974743903,34.26,72928.83,0.0,0.58411,0.00018,24.7963]
[1779974744092,34.26,72924.7,0.0,0.58337,0.00018,24.80488]
[1779974747558,34.26,72923.87,0.0,0.58322,0.00018,24.80665]
[1779974747607,34.26,72923.87,0.0,0.58322,0.00018,24.80665]
[1779974750630,34.26,72923.4,0.0,0.58313,0.00018,24.80768]
[1779974750966,34.26,72923.1,0.0,0.58307,0.00018,24.80833]
[1779974751365,34.26,72923.1,0.0,0.58307,0.00018,24.80833]
[1779974751429,34.26,72923.1,0.0,0.58307,0.00018,24.80833]
[1779974751476,34.26,72926.15,0.0,0.58362,0.00018,24.80206]
[1779974753076,34.26,72926.15,0.0,0.58362,0.00018,24.80206]
[1779974753114,34.26,72926.15,0.0,0.58362,0.00018,24.80206]
[1779974753538,34.26,72926.15,0.0,0.58362,0.00018,24.80206]
[1779974753589,34.26,72926.15,0.0,0.58362,0.00018,24.80206]
[1779974753653,34.26,72923.52,0.0,0.58315,0.00018,24.80748]
[1779974759096,34.26,72919.79,0.0,0.58247,0.00018,24.81513]
[1779974764564,34.27,72919.87,0.0,0.58249,0.00018,24.81499]
[1779974764634,34.27,72944.38,0.0,0.58687,0.00018,24.76367]
[1779974764791,34.27,72944.38,0.0,0.58687,0.00018,24.76367]
[1779974765003,34.27,72944.38,0.0,0.58687,0.00018,24.76367]
[1779974765194,34.27,72944.38,0.0,0.58687,0.00018,24.76367]
[1779974765209,34.26,72961.33,0.0,0.5899,0.00018,24.72639]
[1779974765834,34.26,72961.33,0.0,0.5899,0.00018,24.72639]
[1779974766029,34.26,72961.33,0.0,0.5899,0.00018,24.72639]
[1779974766152,34.26,72961.33,0.0,0.5899,0.00018,24.72637]
[1779974767390,34.26,72979.62,0.0,0.59316,0.00018,24.68457]
[1779974769180,34.27,72981.9,0.0,0.59357,0.00018,24.67928]
[1779974770184,34.27,72973.64,0.0,0.59209,0.00018,24.69848]
[1779974771648,34.27,72973.64,0.0,0.59209,0.00018,24.69848]
[1779974771661,34.27,72976.6,0.0,0.59262,0.00018,24.69166]
[1779974776795,34.27,72973.33,0.0,0.59203,0.00018,24.69931]
[1779974778140,34.27,72973.41,0.0,0.59204,0.00018,24.69914]
[1779974778175,34.27,72973.41,0.0,0.59204,0.00018,24.69914]
[1779974783272,34.27,72972.78,0.0,0.59192,0.00018,24.70073]
[1779974787300,34.28,72976.95,0.0,0.59266,0.00018,24.69123]
[1779974789315,34.28,72972.67,0.0,0.59189,0.00018,24.70116]
[1779974794351,34.28,72972.11,0.0,0.59179,0.00018,24.69933]
[1779974799384,34.29,72971.77,0.0,0.59172,0.00018,24.70022]
[1779974802406,34.29,72976.38,0.0,0.59254,0.00018,24.68968]
[1779974805548,34.29,72978.33,0.0,0.59288,0.00018,24.68522]
[1779974805602,34.29,72972.63,0.0,0.59187,0.00018,24.6984]
[1779974805813,34.29,72972.63,0.0,0.59187,0.00018,24.6984]
[1779974806005,34.29,72972.63,0.0,0.59187,0.00018,24.6984]
[1779974806149,34.29,72972.63,0.0,0.59187,0.00018,24.6984]
[1779974806434,34.29,72972.63,0.0,0.59187,0.00018,24.69842]
[1779974811470,34.29,72973.31,0.0,0.59198,0.00018,24.69696]
[1779974813047,34.29,72973.41,0.0,0.592,0.00018,24.69676]
[1779974813165,34.29,72973.41,0.0,0.592,0.00018,24.69676]
[1779974813483,34.3,72975.8,0.0,0.59242,0.00018,24.69128]
[1779974813767,34.3,72975.8,0.0,0.59242,0.00018,24.69128]
[1779974813772,34.3,72975.8,0.0,0.59242,0.00018,24.69128]
[1779974814076,34.3,72975.8,0.0,0.59242,0.00018,24.69128]
[1779974814490,34.3,72991.44,0.0,0.5952,0.00018,24.65461]
[1779974815496,34.3,73011.82,0.0,0.59881,0.00018,24.60502]
[1779974816141,34.3,73011.82,0.0,0.59881,0.00018,24.60502]
[1779974816360,34.3,73011.82,0.0,0.59881,0.00018,24.60502]
[1779974816503,34.3,73011.82,0.0,0.59881,0.00018,24.60502]
[1779974816607,34.3,73011.77,0.0,0.5988,0.00018,24.60517]
[1779974818520,34.3,73005.83,0.0,0.59775,0.00018,24.61982]
[1779974821539,34.3,72996.54,0.0,0.5961,0.00018,24.64245]
[1779974823243,34.3,72993.98,0.0,0.59565,0.00018,24.6486]
[1779974823297,34.3,72993.98,0.0,0.59565,0.00018,24.6486]
[1779974828588,34.3,72997.13,0.0,0.59621,0.00018,24.64099]
[1779974829595,34.3,73001.2,0.0,0.59693,0.00018,24.63113]
[1779974832535,34.3,73005.01,0.0,0.59761,0.00018,24.62182]
[1779974832646,34.3,73005.01,0.0,0.59761,0.00018,24.62182]
[1779974832651,34.3,73005.01,0.0,0.59761,0.00018,24.62182]
[1779974832725,34.3,73005.01,0.0,0.59761,0.00018,24.62182]
[1779974832751,34.3,73024.57,0.0,0.60107,0.00018,24.57295]
[1779974834636,34.3,73027.46,0.0,0.60158,0.00018,24.56557]
[1779974837255,34.3,73027.13,0.0,0.60152,0.00018,24.56638]
[1779974837920,34.3,73027.31,0.0,0.60155,0.00018,24.56595]
[1779974838348,34.3,73027.31,0.0,0.60155,0.00018,24.56595]
[1779974838693,34.3,73034.29,0.0,0.60279,0.00018,24.54796]
[1779974839238,34.3,73034.29,0.0,0.60279,0.00018,24.54796]
[1779974839678,34.3,73045.47,0.0,0.60476,0.00018,24.51866]
[1779974840680,34.3,73052.56,0.0,0.60601,0.00018,24.4998]
[1779974840986,34.3,73052.56,0.0,0.60601,0.00018,24.4998]
[1779974841681,34.3,73050.91,0.0,0.60572,0.00018,24.50422]
[1779974842344,34.3,73050.91,0.0,0.60572,0.00018,24.50422]
[1779974842691,34.3,73049.01,0.0,0.60538,0.00018,24.5093]
[1779974844732,34.3,73064.85,0.0,0.60817,0.00018,24.4665]
[1779974845707,34.3,73064.85,0.0,0.60817,0.00018,24.46645]
[1779974846738,34.3,73064.85,0.0,0.60817,0.00018,24.46645]
[1779974846714,34.29,73069.16,0.0,0.60895,0.00018,24.45419]
[1779974851749,34.27,73074.2,0.0,0.6099,0.00018,24.43604]
[1779974853764,34.27,73079.59,0.0,0.61085,0.00018,24.42088]
[1779974856786,34.27,73072.08,0.0,0.60953,0.00018,24.44195]
[1779974859807,34.27,73076.92,0.0,0.61038,0.00018,24.42846]
[1779974860815,34.27,73086.28,0.0,0.61202,0.00018,24.402]
[1779974866227,34.27,73088.11,0.0,0.61235,0.00018,24.39671]
[1779974866630,34.27,73094.38,0.0,0.61345,0.00018,24.37869]
[1779974871891,34.27,73090.5,0.0,0.61277,0.00018,24.38985]
[1779974877738,34.27,73088.84,0.0,0.61248,0.00018,24.39452]
[1779974882968,34.27,73087.08,0.0,0.61217,0.00018,24.39963]
[1779974886661,34.27,73074.03,0.0,0.60986,0.00018,24.43665]
[1779974888063,34.27,73068.17,0.0,0.60883,0.00018,24.45295]
[1779974890346,34.28,73062.29,0.0,0.60779,0.00018,24.46915]
[1779974893039,34.28,73057.61,0.0,0.60697,0.00018,24.48192]
[1779974895434,34.28,73052.51,0.0,0.60607,0.00018,24.49569]
[1779974899081,34.28,73060.47,0.0,0.60747,0.00018,24.47419]
[1779974904115,34.28,73059.35,0.0,0.60727,0.00018,24.47732]
[1779974909150,34.28,73057.73,0.0,0.60698,0.00018,24.48177]
[1779974913178,34.28,73053.84,0.0,0.6063,0.00018,24.48902]
[1779974918214,34.28,73055.58,0.0,0.60661,0.00018,24.48434]
[1779974923247,34.28,73056.43,0.0,0.60676,0.00018,24.48206]
[1779974928286,34.28,73057.52,0.0,0.60695,0.00018,24.47912]
[1779974933319,34.28,73048.72,0.0,0.6054,0.00018,24.50279]
[1779974938357,34.28,73048.3,0.0,0.60532,0.00018,24.504]
[1779974942435,34.28,73060.08,0.0,0.60739,0.00018,24.47235]
[1779974944505,34.28,73066.27,0.0,0.60848,0.00018,24.45543]
[1779974950439,34.29,73062.55,0.0,0.60782,0.00018,24.46571]
[1779974955473,34.29,73067.93,0.0,0.60876,0.00018,24.45101]
[1779974957487,34.29,73071.88,0.0,0.60945,0.00018,24.44016]
[1779974962091,34.29,73070.8,0.0,0.60926,0.00018,24.44324]
[1779974962123,34.29,73070.8,0.0,0.60926,0.00018,24.44324]
[1779974962873,34.29,73053.33,0.0,0.60618,0.00018,24.49096]
[1779974964619,34.29,73062.48,0.0,0.60779,0.00018,24.46618]
[1779974966486,34.29,73062.48,0.0,0.60779,0.00018,24.46618]
[1779974969688,34.29,73061.2,0.0,0.60756,0.00018,24.46974]
[1779974969777,34.29,73053.05,0.0,0.60613,0.00018,24.49178]
[1779974974543,34.29,73052.11,0.0,0.60597,0.00018,24.49106]
[1779974974763,34.29,73047.91,0.0,0.60523,0.00018,24.50228]
[1779974976635,34.29,73047.91,0.0,0.60523,0.00018,24.50228]
[1779974976704,34.29,73039.87,0.0,0.60381,0.00018,24.52351]
[1779974979681,34.29,73045.57,0.0,0.60482,0.00018,24.50846]
[1779974981672,34.29,73050.52,0.0,0.60569,0.00018,24.49529]
[1779974984818,34.29,73054.83,0.0,0.60645,0.00018,24.48375]
[1779974986706,34.29,73060.26,0.0,0.60741,0.00018,24.46908]
[1779974987430,34.29,73060.26,0.0,0.60741,0.00018,24.46908]
[1779974991743,34.3,73066.26,0.0,0.60846,0.00018,24.45281]
[1779974996778,34.3,73063.04,0.0,0.60788,0.00018,24.46177]
[1779975001817,34.3,73032.09,0.0,0.60242,0.00018,24.54413]
[1779975002354,34.3,73032.09,0.0,0.60242,0.00018,24.54413]
[1779975002820,34.3,73032.09,0.0,0.60242,0.00018,24.54416]
[1779975003807,34.3,73032.09,0.0,0.60242,0.00018,24.54416]
[1779975003863,34.3,73007.55,0.0,0.59807,0.00018,24.60606]
[1779975004134,34.3,73007.55,0.0,0.59807,0.00018,24.60606]
[1779975004854,34.3,73007.55,0.0,0.59807,0.00018,24.60608]
[1779975005182,34.3,73007.55,0.0,0.59807,0.00018,24.60608]
[1779975005248,34.3,73007.55,0.0,0.59807,0.00018,24.60608]
[1779975005362,34.3,73007.55,0.0,0.59807,0.00018,24.60608]
[1779975005868,34.3,73014.1,0.0,0.59923,0.00018,24.58985]
[1779975006857,34.3,73032.56,0.0,0.6025,0.00018,24.5429]
[1779975007859,34.3,73024.57,0.0,0.60109,0.00018,24.5634]
[1779975010881,34.31,73018.56,0.0,0.60002,0.00018,24.57873]
[1779975011887,34.31,73023.16,0.0,0.60083,0.00018,24.56713]
[1779975013900,34.31,73016.72,0.0,0.59968,0.00018,24.58347]
[1779975014907,34.31,73026.84,0.0,0.60147,0.00018,24.55788]
[1779975018203,34.31,73029.72,0.0,0.60198,0.00018,24.5506]
[1779975018457,34.31,73029.72,0.0,0.60198,0.00018,24.5506]
[1779975018936,34.31,73027.28,0.0,0.60154,0.00018,24.5569]
[1779975019951,34.31,73014.39,0.0,0.59926,0.00018,24.58948]
[1779975020950,34.31,73009.01,0.0,0.59831,0.00018,24.60285]
[1779975021389,34.31,73009.01,0.0,0.59831,0.00018,24.60285]
[1779975021515,34.31,73009.01,0.0,0.59831,0.00018,24.60285]
[1779975022967,34.31,73000.29,0.0,0.59676,0.00018,24.62419]
[1779975023973,34.31,72992.03,0.0,0.5953,0.00018,24.64406]
[1779975025671,34.31,72993.46,0.0,0.59555,0.00018,24.64064]
[1779975027064,34.31,72969.41,0.0,0.59127,0.00018,24.69676]
[1779975028266,34.31,72969.13,0.0,0.59122,0.00018,24.6974]
[1779975029038,34.31,72975.79,0.0,0.59241,0.00018,24.6822]
[1779975030039,34.31,72982.07,0.0,0.59352,0.00018,24.66764]
[1779975032052,34.32,72975.51,0.0,0.59236,0.00018,24.67967]
[1779975033558,34.32,72975.98,0.0,0.59245,0.00018,24.6786]
[1779975034115,34.32,72976.77,0.0,0.59258,0.00018,24.67679]
[1779975034947,34.32,72976.77,0.0,0.59258,0.00018,24.67679]
[1779975035114,34.32,72974.6,0.0,0.5922,0.00018,24.6818]
[1779975036096,34.32,72989.05,0.0,0.59477,0.00018,24.64806]
[1779975037107,34.32,72994.44,0.0,0.59572,0.00018,24.63519]
[1779975037679,34.32,72994.44,0.0,0.59572,0.00018,24.63519]
[1779975037746,34.32,72994.44,0.0,0.59572,0.00018,24.63519]
[1779975042220,34.31,72992.65,0.0,0.59541,0.00018,24.6394]
[1779975044163,34.32,72975.34,0.0,0.59233,0.00018,24.68007]
[1779975046194,34.32,72983.5,0.0,0.59378,0.00018,24.66115]
[1779975047185,34.32,72989.0,0.0,0.59476,0.00018,24.64822]
[1779975047742,34.32,72989.0,0.0,0.59476,0.00018,24.64822]
[1779975053226,34.32,72992.48,0.0,0.59537,0.00018,24.64003]
[1779975058261,34.32,72993.36,0.0,0.59553,0.00018,24.63785]
[1779975062824,34.32,73004.47,0.0,0.5975,0.00018,24.6109]
[1779975063891,34.32,73004.47,0.0,0.5975,0.00018,24.6109]
[1779975064019,34.32,73004.47,0.0,0.5975,0.00018,24.6109]
[1779975064092,34.32,73026.88,0.0,0.60147,0.00018,24.55484]
[1779975064469,34.32,73026.88,0.0,0.60147,0.00018,24.55484]
[1779975064518,34.32,73030.99,0.0,0.6022,0.00018,24.5443]
[1779975066283,34.32,73030.99,0.0,0.6022,0.00018,24.54433]
[1779975066876,34.32,73010.65,0.0,0.5986,0.00018,24.5957]
[1779975067296,34.32,73010.65,0.0,0.5986,0.00018,24.5957]
[1779975067393,34.32,73010.65,0.0,0.5986,0.00018,24.5957]
[1779975067552,34.32,73010.65,0.0,0.5986,0.00018,24.5957]
[1779975067619,34.32,73010.65,0.0,0.5986,0.00018,24.5957]
[1779975067908,34.32,72991.48,0.0,0.5952,0.00018,24.64232]
[1779975068577,34.32,72986.28,0.0,0.59427,0.00018,24.65462]
[1779975070354,34.32,72982.69,0.0,0.59363,0.00018,24.6631]
[1779975071785,34.32,72982.69,0.0,0.59363,0.00018,24.6631]
[1779975071873,34.32,72982.69,0.0,0.59363,0.00018,24.6631]
[1779975071932,34.32,72990.53,0.0,0.59503,0.00018,24.64458]
[1779975074635,34.32,72990.44,0.0,0.59501,0.00018,24.64475]
[1779975074890,34.32,72990.44,0.0,0.59501,0.00018,24.64475]
[1779975074914,34.32,72990.44,0.0,0.59501,0.00018,24.64475]
[1779975076398,34.32,72981.28,0.0,0.59338,0.00018,24.66635]
[1779975078198,34.32,72968.78,0.0,0.59116,0.00018,24.69519]
[1779975078923,34.32,72968.78,0.0,0.59116,0.00018,24.69519]
[1779975078963,34.32,72968.78,0.0,0.59116,0.00018,24.69519]
[1779975079064,34.32,72963.62,0.0,0.59023,0.00018,24.70688]
[1779975079690,34.32,72963.62,0.0,0.59023,0.00018,24.70688]
[1779975079824,34.32,72963.62,0.0,0.59023,0.00018,24.70688]
[1779975079856,34.32,72960.08,0.0,0.5896,0.00018,24.71479]
[1779975082100,34.32,72960.08,0.0,0.58961,0.00018,24.71476]
[1779975082256,34.32,72958.94,0.0,0.58941,0.00018,24.71725]
[1779975082378,34.32,72958.94,0.0,0.58941,0.00018,24.71725]
[1779975084453,34.32,72972.31,0.0,0.59178,0.00018,24.68716]
[1779975085461,34.32,72977.07,0.0,0.59263,0.00018,24.67623]
[1779975086673,34.32,72977.07,0.0,0.59263,0.00018,24.67623]
[1779975086774,34.32,72972.12,0.0,0.59175,0.00018,24.68764]
[1779975090495,34.32,72976.73,0.0,0.59256,0.00018,24.67715]
[1779975092029,34.32,72963.48,0.0,0.59021,0.00018,24.70411]
[1779975093062,34.32,72963.48,0.0,0.59021,0.00018,24.70411]
[1779975093125,34.32,72963.48,0.0,0.59021,0.00018,24.70411]
[1779975093226,34.33,72952.35,0.0,0.58822,0.00018,24.7288]
[1779975094884,34.33,72952.35,0.0,0.58822,0.00018,24.7288]
[1779975094990,34.33,72949.17,0.0,0.58766,0.00018,24.73572]
[1779975099797,34.32,72927.51,0.0,0.58379,0.00018,24.78157]
[1779975100585,34.33,72927.51,0.0,0.58379,0.00018,24.78163]
[1779975101589,34.33,72916.68,0.0,0.58185,0.00018,24.8037]
[1779975102604,34.32,72913.85,0.0,0.58134,0.00018,24.80932]
[1779975107630,34.31,72914.48,0.0,0.58148,0.00018,24.80771]
[1779975112285,34.3,72917.81,0.0,0.5821,0.00018,24.8008]
[1779975112271,34.31,72910.75,0.0,0.58081,0.00018,24.81525]
[1779975113670,34.33,72900.05,0.0,0.57887,0.00018,24.83643]
[1779975114678,34.33,72898.79,0.0,0.57864,0.00018,24.83888]
[1779975117492,34.33,72897.36,0.0,0.57838,0.00018,24.84168]
[1779975118707,34.33,72915.16,0.0,0.58156,0.00018,24.80696]
[1779975119903,34.33,72920.02,0.0,0.58243,0.00018,24.79716]
[1779975121379,34.33,72920.02,0.0,0.58243,0.00018,24.79716]
[1779975122739,34.34,72911.82,0.0,0.58096,0.00018,24.81367]
[1779975123824,34.34,72911.82,0.0,0.58096,0.00018,24.81367]
[1779975125760,34.34,72909.02,0.0,0.58045,0.00018,24.81926]
[1779975126917,34.34,72912.79,0.0,0.58112,0.00018,24.81181]
[1779975126964,34.34,72900.31,0.0,0.57889,0.00018,24.83627]
[1779975128752,34.34,72900.31,0.0,0.57888,0.00018,24.8363]
[1779975128910,34.34,72900.31,0.0,0.57888,0.00018,24.8363]
[1779975129253,34.34,72900.31,0.0,0.57888,0.00018,24.8363]
[1779975128978,34.35,72895.67,0.0,0.57803,0.00018,24.84541]
[1779975130038,34.36,72884.87,0.0,0.57608,0.00018,24.86587]
[1779975130693,34.36,72884.87,0.0,0.57608,0.00018,24.86587]
[1779975131253,34.35,72878.27,0.0,0.57491,0.00018,24.87771]
[1779975132223,34.35,72878.27,0.0,0.57491,0.00018,24.87771]
[1779975132583,34.34,72874.02,0.0,0.57416,0.00018,24.88519]
[1779975133051,34.34,72874.02,0.0,0.57416,0.00018,24.88519]
[1779975133082,34.34,72858.72,0.0,0.57141,0.00018,24.91202]
[1779975133585,34.34,72858.72,0.0,0.57141,0.00018,24.91202]
[1779975133966,34.34,72858.72,0.0,0.57141,0.00018,24.91202]
[1779975133983,34.34,72862.33,0.0,0.57206,0.00018,24.90579]
[1779975134808,34.34,72862.33,0.0,0.57206,0.00018,24.90579]
[1779975134826,34.34,72870.81,0.0,0.57359,0.00018,24.89087]
[1779975135825,34.34,72870.81,0.0,0.57359,0.00018,24.89087]
[1779975135833,34.34,72870.81,0.0,0.57359,0.00018,24.89087]
[1779975136299,34.34,72870.81,0.0,0.57359,0.00018,24.89087]
[1779975135866,34.34,72880.67,0.0,0.57536,0.00018,24.87311]
[1779975137846,34.34,72878.62,0.0,0.57499,0.00018,24.87685]
[1779975139365,34.34,72877.4,0.0,0.57477,0.00018,24.87905]
[1779975139478,34.34,72877.4,0.0,0.57477,0.00018,24.87905]
[1779975139863,34.34,72877.13,0.0,0.57473,0.00018,24.87953]
[1779975142881,34.33,72868.58,0.0,0.57319,0.00018,24.89476]
[1779975143887,34.34,72867.35,0.0,0.57297,0.00018,24.89694]
[1779975144894,34.34,72872.0,0.0,0.57381,0.00018,24.88871]
[1779975147915,34.32,72878.84,0.0,0.57506,0.00018,24.87614]
[1779975150936,34.33,72870.2,0.0,0.5735,0.00018,24.89171]
[1779975151943,34.34,72867.69,0.0,0.57304,0.00018,24.89314]
[1779975155975,34.35,72874.74,0.0,0.57427,0.00018,24.881]
[1779975157989,34.35,72880.45,0.0,0.5753,0.00018,24.87065]
[1779975162032,34.35,72875.0,0.0,0.57433,0.00018,24.88043]
[1779975164045,34.35,72862.08,0.0,0.572,0.00018,24.90322]
[1779975165051,34.35,72862.63,0.0,0.5721,0.00018,24.90228]
[1779975167065,34.35,72867.79,0.0,0.57303,0.00018,24.89329]
[1779975172109,34.35,72864.37,0.0,0.57242,0.00018,24.89922]
[1779975177143,34.35,72861.33,0.0,0.57187,0.00018,24.90449]
[1779975181171,34.35,72847.21,0.0,0.56933,0.00018,24.92839]
[1779975182180,34.35,72846.69,0.0,0.56923,0.00018,24.92929]
[1779975187218,34.35,72855.84,0.0,0.57087,0.00018,24.91402]
[1779975192255,34.36,72851.62,0.0,0.57011,0.00018,24.92121]
[1779975193262,34.36,72847.16,0.0,0.5693,0.00018,24.92866]
[1779975196288,34.36,72852.23,0.0,0.57021,0.00018,24.92025]
[1779975198359,34.36,72861.05,0.0,0.5718,0.00018,24.90525]
[1779975202329,34.36,72868.59,0.0,0.57316,0.00018,24.89208]
[1779975206358,34.36,72863.42,0.0,0.57223,0.00018,24.90108]
[1779975207386,34.36,72867.88,0.0,0.57303,0.00018,24.89328]
[1779975210385,34.36,72872.5,0.0,0.57386,0.00018,24.88506]
[1779975212055,34.36,72873.04,0.0,0.57397,0.00018,24.88088]
[1779975214243,34.36,72875.24,0.0,0.57436,0.00018,24.87698]
[1779975214434,34.36,72877.61,0.0,0.57479,0.00018,24.8727]
[1779975217457,34.37,72870.85,0.0,0.57356,0.00018,24.88499]
[1779975220727,34.37,72872.5,0.0,0.57385,0.00018,24.88208]
[1779975220872,34.37,72868.68,0.0,0.57317,0.00018,24.88885]
[1779975221589,34.37,72859.37,0.0,0.57149,0.00018,24.90504]
[1779975222493,34.37,72859.37,0.0,0.57149,0.00018,24.90504]
[1779975224703,34.37,72865.18,0.0,0.57254,0.00018,24.89497]
[1779975225514,34.37,72865.18,0.0,0.57254,0.00018,24.89497]
[1779975226520,34.37,72870.17,0.0,0.57344,0.00018,24.88619]
[1779975230548,34.37,72865.86,0.0,0.57266,0.00018,24.89375]
[1779975234577,34.37,72861.09,0.0,0.57181,0.00018,24.90202]
[1779975237549,34.36,72858.08,0.0,0.57127,0.00018,24.90719]
[1779975237889,34.36,72858.08,0.0,0.57127,0.00018,24.90719]
[1779975238070,34.36,72848.13,0.0,0.56947,0.00018,24.92394]
[1779975239440,34.36,72841.87,0.0,0.56835,0.00018,24.93422]
[1779975239684,34.36,72841.87,0.0,0.56835,0.00018,24.93422]
[1779975239715,34.36,72834.78,0.0,0.56707,0.00018,24.94563]
[1779975241011,34.36,72834.78,0.0,0.56707,0.00018,24.94563]
[1779975241706,34.36,72835.18,0.0,0.56714,0.00018,24.94499]
[1779975244533,34.37,72836.39,0.0,0.56735,0.00018,24.94309]
[1779975245257,34.37,72820.39,0.0,0.56446,0.00018,24.96802]
[1779975246084,34.37,72820.39,0.0,0.56446,0.00018,24.96802]
[1779975247955,34.37,72831.13,0.0,0.5664,0.00018,24.95147]
[1779975252580,34.37,72834.7,0.0,0.56704,0.00018,24.94592]
[1779975252897,34.38,72856.52,0.0,0.57097,0.00018,24.91005]
[1779975253715,34.37,72856.52,0.0,0.57097,0.00018,24.91005]
[1779975258754,34.37,72860.79,0.0,0.57174,0.00018,24.90272]
[1779975264445,34.38,72861.47,0.0,0.57186,0.00018,24.90157]
[1779975264474,34.38,72853.08,0.0,0.57035,0.00018,24.91588]
[1779975266809,34.38,72859.51,0.0,0.5715,0.00018,24.90498]
[1779975271848,34.38,72857.7,0.0,0.57118,0.00018,24.90493]
[1779975276878,34.38,72855.78,0.0,0.57083,0.00018,24.90827]
[1779975280909,34.39,72861.22,0.0,0.5718,0.00018,24.89902]
[1779975282920,34.39,72853.4,0.0,0.57039,0.00018,24.91237]
[1779975284938,34.39,72861.96,0.0,0.57193,0.00018,24.89779]
[1779975289972,34.39,72854.51,0.0,0.57059,0.00018,24.91053]
[1779975291823,34.39,72858.05,0.0,0.57122,0.00018,24.90451]
[1779975293888,34.39,72853.56,0.0,0.57042,0.00018,24.91214]
[1779975300724,34.39,72855.13,0.0,0.5707,0.00018,24.90947]
[1779975302510,34.39,72845.76,0.0,0.56901,0.00018,24.92515]
[1779975303436,34.39,72845.76,0.0,0.56901,0.00018,24.92515]
[1779975307032,34.39,72847.82,0.0,0.56938,0.00018,24.92179]
[1779975307525,34.4,72835.91,0.0,0.56723,0.00018,24.94117]
[1779975309122,34.4,72832.53,0.0,0.56662,0.00018,24.94654]
[1779975313155,34.4,72827.85,0.0,0.56576,0.00018,24.95394]
[1779975317178,34.41,72823.31,0.0,0.56494,0.00018,24.961]
[1779975319213,34.41,72822.07,0.0,0.56471,0.00018,24.96294]
[1779975319538,34.41,72809.08,0.0,0.56236,0.00018,24.98228]
[1779975321223,34.41,72807.3,0.0,0.56204,0.00018,24.98486]
[1779975322281,34.41,72817.42,0.0,0.56387,0.00018,24.96998]
[1779975324245,34.41,72807.93,0.0,0.56215,0.00018,24.98398]
[1779975328271,34.41,72816.47,0.0,0.56369,0.00018,24.97144]
[1779975333309,34.42,72831.41,0.0,0.56639,0.00018,24.94544]
[1779975334315,34.42,72834.68,0.0,0.56697,0.00018,24.94032]
[1779975337667,34.42,72836.55,0.0,0.56731,0.00018,24.93741]
[1779975338342,34.42,72836.55,0.0,0.5673,0.00018,24.93743]
[1779975339445,34.42,72836.55,0.0,0.5673,0.00018,24.93743]
[1779975339494,34.43,72843.96,0.0,0.56864,0.00018,24.9255]
[1779975340796,34.43,72843.96,0.0,0.56863,0.00018,24.92551]
[1779975343380,34.43,72851.87,0.0,0.57005,0.00018,24.91249]
[1779975346460,34.43,72850.06,0.0,0.56973,0.00018,24.91553]
[1779975346560,34.43,72844.18,0.0,0.56867,0.00018,24.92523]
[1779975350527,34.43,72840.98,0.0,0.56809,0.00018,24.93045]
[1779975351435,34.43,72845.98,0.0,0.56899,0.00018,24.92232]
[1779975352439,34.43,72850.35,0.0,0.56977,0.00018,24.9151]
[1779975357040,34.43,72850.78,0.0,0.56985,0.00018,24.9144]
[1779975357259,34.43,72850.78,0.0,0.56985,0.00018,24.9144]
[1779975357663,34.43,72851.19,0.0,0.56992,0.00018,24.91372]
[1779975357703,34.43,72851.19,0.0,0.56992,0.00018,24.91372]
[1779975359496,34.43,72846.17,0.0,0.56902,0.00018,24.92205]
[1779975360502,34.43,72850.88,0.0,0.56987,0.00018,24.91426]
[1779975363289,34.44,72849.15,0.0,0.56955,0.00018,24.91715]
[1779975364263,34.44,72846.8,0.0,0.56913,0.00018,24.92104]
[1779975364531,34.44,72840.4,0.0,0.56798,0.00018,24.93149]
[1779975365318,34.44,72840.4,0.0,0.56798,0.00018,24.93149]
[1779975365542,34.44,72828.56,0.0,0.56584,0.00018,24.95024]
[1779975366575,34.44,72828.56,0.0,0.56584,0.00018,24.95024]
[1779975366594,34.44,72828.56,0.0,0.56584,0.00018,24.95024]
[1779975366544,34.44,72815.04,0.0,0.5634,0.00018,24.97074]
[1779975366648,34.44,72815.04,0.0,0.5634,0.00018,24.97074]
[1779975366728,34.44,72815.04,0.0,0.5634,0.00018,24.97074]
[1779975367563,34.44,72804.54,0.0,0.56151,0.00018,24.98602]
[1779975368604,34.44,72799.86,0.0,0.56066,0.00018,24.99265]
[1779975369209,34.44,72799.86,0.0,0.56066,0.00018,24.99265]
[1779975369322,34.44,72799.86,0.0,0.56066,0.00018,24.99265]
[1779975369531,34.44,72799.86,0.0,0.56066,0.00018,24.99265]
[1779975369593,34.44,72803.43,0.0,0.56131,0.00018,24.98761]
[1779975370602,34.44,72813.33,0.0,0.56309,0.00018,24.97329]
[1779975372592,34.44,72823.79,0.0,0.56498,0.00018,24.95763]
[1779975373597,34.44,72816.08,0.0,0.56358,0.00018,24.96927]
[1779975376747,34.45,72812.41,0.0,0.56292,0.00018,24.97475]
[1779975376926,34.45,72812.41,0.0,0.56292,0.00018,24.97475]
[1779975376952,34.45,72811.39,0.0,0.56273,0.00018,24.97625]
[1779975378675,34.45,72811.39,0.0,0.56274,0.00018,24.97623]
[1779975379354,34.45,72808.98,0.0,0.5623,0.00018,24.97975]
[1779975379804,34.45,72802.08,0.0,0.56105,0.00018,24.98964]
[1779975380992,34.45,72802.08,0.0,0.56105,0.00018,24.98964]
[1779975381079,34.45,72802.08,0.0,0.56105,0.00018,24.98964]
[1779975381117,34.45,72795.84,0.0,0.55993,0.00018,24.99836]
[1779975386715,34.44,72793.58,0.0,0.55952,0.00018,25.00144]
[1779975391752,34.44,72794.57,0.0,0.5597,0.00018,25.00006]
[1779975391852,34.44,72795.69,0.0,0.55991,0.00018,24.99531]
[1779975393309,34.44,72795.69,0.0,0.55991,0.00018,24.99531]
[1779975393502,34.44,72795.69,0.0,0.55991,0.00018,24.99531]
[1779975393596,34.44,72791.2,0.0,0.5591,0.00018,25.00147]
[1779975395780,34.44,72785.59,0.0,0.55809,0.00018,25.00901]
[1779975398801,34.44,72791.66,0.0,0.55919,0.00018,25.00083]
[1779975402828,34.44,72799.38,0.0,0.56058,0.00018,24.99014]
[1779975407864,34.43,72800.05,0.0,0.56071,0.00018,24.98915]
[1779975410131,34.43,72788.21,0.0,0.55857,0.00018,25.00542]
[1779975411446,34.43,72788.21,0.0,0.55857,0.00018,25.00542]
[1779975411535,34.43,72788.21,0.0,0.55857,0.00018,25.00542]
[1779975411615,34.43,72778.99,0.0,0.5569,0.00018,25.0176]
[1779975412188,34.43,72778.99,0.0,0.5569,0.00018,25.0176]
[1779975412214,34.43,72778.99,0.0,0.5569,0.00018,25.0176]
[1779975412348,34.43,72778.99,0.0,0.5569,0.00018,25.0176]
[1779975412608,34.43,72778.99,0.0,0.5569,0.00018,25.0176]
[1779975412493,34.43,72768.81,0.0,0.55506,0.00018,25.03055]
[1779975413607,34.44,72761.4,0.0,0.55371,0.00018,25.03965]
[1779975417370,34.44,72762.43,0.0,0.5539,0.00018,25.03842]
[1779975417445,34.44,72754.41,0.0,0.55244,0.00018,25.04799]
[1779975419954,34.44,72749.33,0.0,0.55152,0.00018,25.05389]
[1779975422626,34.45,72756.34,0.0,0.55278,0.00018,25.04578]
[1779975423486,34.45,72756.34,0.0,0.55278,0.00018,25.04578]
[1779975423582,34.45,72769.57,0.0,0.55518,0.00018,25.02973]
[1779975424045,34.45,72769.57,0.0,0.55518,0.00018,25.02973]
[1779975424560,34.45,72769.57,0.0,0.55518,0.00018,25.02973]
[1779975424658,34.45,72764.05,0.0,0.55418,0.00018,25.03656]
[1779975425081,34.45,72764.05,0.0,0.55418,0.00018,25.03656]
[1779975425569,34.45,72745.16,0.0,0.55075,0.00018,25.05868]
[1779975425932,34.45,72745.16,0.0,0.55075,0.00018,25.05868]
[1779975426278,34.45,72745.16,0.0,0.55075,0.00018,25.05868]
[1779975426693,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427169,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427211,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427424,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427557,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427626,34.45,72731.01,0.0,0.54818,0.00018,25.07402]
[1779975427657,34.45,72723.69,0.0,0.54685,0.00018,25.08155]
[1779975429206,34.45,72725.16,0.0,0.54712,0.00018,25.08007]
[1779975429775,34.45,72723.46,0.0,0.54681,0.00018,25.08179]
[1779975430048,34.45,72723.46,0.0,0.54681,0.00018,25.08179]
[1779975430093,34.45,72708.78,0.0,0.54414,0.00018,25.09602]
[1779975431632,34.45,72708.24,0.0,0.54404,0.00018,25.09652]
[1779975433438,34.45,72710.12,0.0,0.54439,0.00018,25.09477]
[1779975433474,34.45,72710.12,0.0,0.54439,0.00018,25.09477]
[1779975433652,34.46,72710.23,0.0,0.5444,0.00018,25.09471]
[1779975435673,34.46,72710.23,0.0,0.5444,0.00018,25.09471]
[1779975441774,34.5,72707.67,0.0,0.5439,0.00018,25.09737]
[1779975442122,34.5,72708.12,0.0,0.54398,0.00018,25.09696]
[1779975443774,34.5,72712.67,0.0,0.5448,0.00018,25.0927]
[1779975444671,34.5,72723.02,0.0,0.54668,0.00018,25.08261]
[1779975445186,34.5,72723.02,0.0,0.54668,0.00018,25.08261]
[1779975445542,34.5,72723.02,0.0,0.54668,0.00018,25.08261]
[1779975445669,34.5,72740.87,0.0,0.54992,0.00018,25.0639]
[1779975445938,34.5,72740.87,0.0,0.54992,0.00018,25.0639]
[1779975445991,34.5,72740.87,0.0,0.54992,0.00018,25.0639]
[1779975446782,34.5,72740.87,0.0,0.54992,0.00018,25.0639]
[1779975447166,34.5,72743.6,0.0,0.55041,0.00018,25.0609]
[1779975452674,34.5,72739.73,0.0,0.54971,0.00018,25.06197]
[1779975454214,34.5,72725.3,0.0,0.5471,0.00018,25.07714]
[1779975455393,34.5,72725.3,0.0,0.5471,0.00018,25.07714]
[1779975455445,34.5,72725.3,0.0,0.5471,0.00018,25.07714]
[1779975455476,34.5,72725.66,0.0,0.54716,0.00018,25.07678]
[1779975461268,34.51,72727.21,0.0,0.54744,0.00018,25.07521]
[1779975463277,34.5,72734.81,0.0,0.54882,0.00018,25.06727]
[1779975464301,34.5,72739.36,0.0,0.54965,0.00018,25.06238]
[1779975465378,34.5,72744.84,0.0,0.55064,0.00018,25.05635]
[1779975466186,34.5,72744.84,0.0,0.55064,0.00018,25.05635]
[1779975466245,34.5,72744.84,0.0,0.55064,0.00018,25.05635]
[1779975467306,34.51,72755.68,0.0,0.5526,0.00018,25.04396]
[1779975468313,34.51,72756.41,0.0,0.55273,0.00018,25.04311]
[1779975469574,34.51,72764.23,0.0,0.55414,0.00018,25.03378]
[1779975470566,34.51,72764.23,0.0,0.55414,0.00018,25.03378]
[1779975470669,34.51,72764.23,0.0,0.55414,0.00018,25.03378]
[1779975470770,34.51,72769.07,0.0,0.55502,0.00018,25.02784]
[1779975472676,34.51,72761.79,0.0,0.5537,0.00018,25.03676]
[1779975473386,34.51,72742.94,0.0,0.55029,0.00018,25.0585]
[1779975475372,34.51,72748.44,0.0,0.55128,0.00018,25.05237]
[1779975476376,34.51,72757.91,0.0,0.55299,0.00018,25.04141]
[1779975477383,34.51,72761.49,0.0,0.55364,0.00018,25.03716]
[1779975478400,34.52,72755.57,0.0,0.55257,0.00018,25.04419]
[1779975479396,34.52,72747.57,0.0,0.55112,0.00018,25.05339]
[1779975480407,34.52,72741.94,0.0,0.5501,0.00018,25.05965]
[1779975483137,34.51,72741.32,0.0,0.54999,0.00018,25.06031]
[1779975483212,34.51,72741.32,0.0,0.54999,0.00018,25.06031]
[1779975483439,34.51,72731.42,0.0,0.5482,0.00018,25.0709]
[1779975485445,34.51,72726.9,0.0,0.54738,0.00018,25.07558]
[1779975487663,34.51,72733.54,0.0,0.54858,0.00018,25.06868]
[1779975490475,34.51,72741.15,0.0,0.54996,0.00018,25.06049]
[1779975491482,34.51,72746.03,0.0,0.55084,0.00018,25.0551]
[1779975492652,34.51,72751.35,0.0,0.55181,0.00018,25.04907]
[1779975494965,34.52,72753.19,0.0,0.55214,0.00018,25.04697]
[1779975495738,34.52,72755.06,0.0,0.55247,0.00018,25.04481]
[1779975497795,34.52,72759.92,0.0,0.55335,0.00018,25.03909]
[1779975499769,34.52,72762.05,0.0,0.55373,0.00018,25.03655]
[1779975499863,34.52,72763.74,0.0,0.55404,0.00018,25.03452]
[1779975500612,34.52,72766.7,0.0,0.55457,0.00018,25.03091]
[1779975501750,34.52,72766.7,0.0,0.55457,0.00018,25.03091]
[1779975501776,34.52,72772.68,0.0,0.55565,0.00018,25.02349]
[1779975503237,34.52,72774.22,0.0,0.55593,0.00018,25.02155]
[1779975503723,34.52,72774.22,0.0,0.55593,0.00018,25.02155]
[1779975504320,34.52,72775.37,0.0,0.55614,0.00018,25.02009]
[1779975504631,34.52,72775.37,0.0,0.55614,0.00018,25.02009]
[1779975504709,34.52,72786.59,0.0,0.55816,0.00018,25.00551]
[1779975505218,34.52,72786.59,0.0,0.55816,0.00018,25.00551]
[1779975505458,34.52,72786.59,0.0,0.55816,0.00018,25.00551]
[1779975505473,34.52,72786.59,0.0,0.55816,0.00018,25.00551]
[1779975505744,34.52,72786.59,0.0,0.55816,0.00018,25.00551]
[1779975505767,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975505879,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975506064,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975506588,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975507420,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975507504,34.52,72794.97,0.0,0.55967,0.00018,24.9942]
[1779975507605,34.52,72796.37,0.0,0.55993,0.00018,24.99227]
[1779975509501,34.52,72796.37,0.0,0.55993,0.00018,24.99227]
[1779975509746,34.52,72784.79,0.0,0.55784,0.00018,25.00791]
[1779975510812,34.53,72787.05,0.0,0.55824,0.00018,25.00492]
[1779975511428,34.53,72787.05,0.0,0.55824,0.00018,25.00492]
[1779975511783,34.53,72799.15,0.0,0.56043,0.00018,24.98524]
[1779975512821,34.52,72800.28,0.0,0.56064,0.00018,24.98366]
[1779975513177,34.52,72800.28,0.0,0.56064,0.00018,24.98366]
[1779975513821,34.52,72801.66,0.0,0.56089,0.00018,24.98171]
[1779975514537,34.52,72801.66,0.0,0.56089,0.00018,24.98171]
[1779975514732,34.52,72794.72,0.0,0.55964,0.00018,24.99135]
[1779975516731,34.52,72786.71,0.0,0.55819,0.00018,25.00217]
[1779975517771,34.52,72794.14,0.0,0.55953,0.00018,24.99215]
[1779975521802,34.52,72792.8,0.0,0.55929,0.00018,24.99396]
[1779975523755,34.52,72797.42,0.0,0.56012,0.00018,24.98761]
[1779975528769,34.52,72800.12,0.0,0.56061,0.00018,24.98382]
[1779975533777,34.52,72801.8,0.0,0.56092,0.00018,24.9814]
[1779975534801,34.52,72801.8,0.0,0.56092,0.00018,24.9814]
[1779975534782,34.52,72793.53,0.0,0.55943,0.00018,24.99287]
[1779975534970,34.52,72793.53,0.0,0.55943,0.00018,24.99287]
[1779975535791,34.52,72778.18,0.0,0.55666,0.00018,25.01324]
[1779975537954,34.52,72778.09,0.0,0.55664,0.00018,25.01337]
[1779975543109,34.52,72782.47,0.0,0.55743,0.00018,25.00771]
[1779975546097,34.52,72784.89,0.0,0.55787,0.00018,25.00452]
[1779975550366,34.52,72781.69,0.0,0.55729,0.00018,25.00872]
[1779975551791,34.52,72775.05,0.0,0.55609,0.00018,25.01727]
[1779975553331,34.52,72775.05,0.0,0.55609,0.00018,25.01727]
[1779975553549,34.52,72775.05,0.0,0.55609,0.00018,25.01727]
[1779975554926,34.52,72760.17,0.0,0.5534,0.00018,25.03562]
[1779975559962,34.52,72759.91,0.0,0.55335,0.00018,25.03597]
[1779975565286,34.53,72759.95,0.0,0.55335,0.00018,25.03594]
[1779975565603,34.53,72759.95,0.0,0.55335,0.00018,25.03594]
[1779975566844,34.53,72768.88,0.0,0.55496,0.00018,25.02511]
[1779975567774,34.53,72774.79,0.0,0.55603,0.00018,25.0177]
[1779975568831,34.53,72780.61,0.0,0.55708,0.00018,25.01023]
[1779975572046,34.53,72789.14,0.0,0.55863,0.00018,24.99577]
[1779975576655,34.53,72795.35,0.0,0.55975,0.00018,24.98732]
[1779975577734,34.53,72801.8,0.0,0.56091,0.00018,24.97834]
[1779975583011,34.53,72802.35,0.0,0.56102,0.00018,24.97756]
[1779975583574,34.53,72802.35,0.0,0.56102,0.00018,24.97756]
[1779975583906,34.52,72803.28,0.0,0.56118,0.00018,24.97624]
[1779975588925,34.52,72802.7,0.0,0.56108,0.00018,24.97705]
[1779975593939,34.52,72806.61,0.0,0.56178,0.00018,24.97149]
[1779975598968,34.52,72807.7,0.0,0.56198,0.00018,24.96992]
[1779975603385,34.52,72801.66,0.0,0.56089,0.00018,24.97851]
[1779975604039,34.52,72801.66,0.0,0.56089,0.00018,24.97851]
[1779975604169,34.52,72801.66,0.0,0.56089,0.00018,24.97851]
[1779975604859,34.52,72784.39,0.0,0.55778,0.00018,25.00204]
[1779975606302,34.52,72790.14,0.0,0.55881,0.00018,24.99438]
[1779975607297,34.52,72790.14,0.0,0.55881,0.00018,24.99438]
[1779975612757,34.52,72790.84,0.0,0.55894,0.00018,24.99343]
[1779975614362,34.52,72805.6,0.0,0.5616,0.00018,24.97291]
[1779975615369,34.52,72806.14,0.0,0.5617,0.00018,24.97214]
[1779975617945,34.52,72812.06,0.0,0.56277,0.00018,24.96359]
[1779975618586,34.52,72798.69,0.0,0.56036,0.00018,24.98265]
[1779975620269,34.52,72798.29,0.0,0.56029,0.00018,24.98321]
[1779975620519,34.52,72798.29,0.0,0.56029,0.00018,24.98321]
[1779975620837,34.52,72780.33,0.0,0.55705,0.00018,25.00734]
[1779975623926,34.52,72788.52,0.0,0.55852,0.00018,24.99655]
[1779975625930,34.52,72788.39,0.0,0.5585,0.00018,24.99672]
[1779975627921,34.52,72793.17,0.0,0.55936,0.00018,24.99026]
[1779975628838,34.52,72787.93,0.0,0.55842,0.00018,24.99734]
[1779975633866,34.52,72789.41,0.0,0.55869,0.00018,24.99215]
[1779975638881,34.52,72788.72,0.0,0.55857,0.00018,24.99307]
[1779975640956,34.52,72776.77,0.0,0.55641,0.00018,25.00872]
[1779975642483,34.52,72778.16,0.0,0.55666,0.00018,25.00694]
[1779975647515,34.52,72778.92,0.0,0.5568,0.00018,25.00598]
[1779975647657,34.52,72787.57,0.0,0.55836,0.00018,24.99463]
[1779975649640,34.52,72790.36,0.0,0.55886,0.00018,24.99088]
[1779975654677,34.52,72790.62,0.0,0.55891,0.00018,24.99051]
[1779975657696,34.52,72784.14,0.0,0.55774,0.00018,24.99915]
[1779975659712,34.52,72781.95,0.0,0.55735,0.00018,25.00202]
[1779975663989,34.52,72782.12,0.0,0.55738,0.00018,25.0018]
[1779975664749,34.52,72772.64,0.0,0.55566,0.00018,25.01396]
[1779975667949,34.52,72771.26,0.0,0.55541,0.00018,25.0157]
[1779975667964,34.52,72771.26,0.0,0.55541,0.00018,25.0157]
[1779975668000,34.52,72771.23,0.0,0.55541,0.00018,25.01575]
[1779975668798,34.52,72765.1,0.0,0.5543,0.00018,25.02332]
[1779975670908,34.52,72770.87,0.0,0.55534,0.00018,25.01619]
[1779975673006,34.52,72770.43,0.0,0.55526,0.00018,25.01675]
[1779975672806,34.52,72764.87,0.0,0.55426,0.00018,25.02359]
[1779975673811,34.52,72758.4,0.0,0.55309,0.00018,25.03137]
[1779975675334,34.52,72757.62,0.0,0.55295,0.00018,25.03229]
[1779975675509,34.52,72757.62,0.0,0.55295,0.00018,25.03229]
[1779975675982,34.52,72749.73,0.0,0.55152,0.00018,25.04144]
[1779975678849,34.53,72748.27,0.0,0.55125,0.00018,25.04313]
[1779975679390,34.53,72748.27,0.0,0.55125,0.00018,25.04313]
[1779975679937,34.53,72744.06,0.0,0.55049,0.00018,25.04785]
[1779975684145,34.53,72747.56,0.0,0.55112,0.00018,25.04395]
[1779975684890,34.53,72747.15,0.0,0.55104,0.00018,25.04442]
[1779975686450,34.53,72750.19,0.0,0.55159,0.00018,25.04098]
[1779975686776,34.53,72750.19,0.0,0.55159,0.00018,25.04098]
[1779975686903,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687265,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687561,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687699,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687735,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687764,34.53,72755.03,0.0,0.55247,0.00018,25.03541]
[1779975687911,34.53,72762.26,0.0,0.55377,0.00018,25.02685]
[1779975688078,34.53,72762.26,0.0,0.55377,0.00018,25.02685]
[1779975689009,34.53,72762.26,0.0,0.55377,0.00018,25.02685]
[1779975689520,34.53,72761.5,0.0,0.55364,0.00018,25.02777]
[1779975691651,34.53,72762.28,0.0,0.55377,0.00018,25.02685]
[1779975691938,34.53,72763.04,0.0,0.55392,0.00018,25.02274]
[1779975694960,34.54,72780.36,0.0,0.55705,0.00018,25.00106]
[1779975695811,34.54,72780.36,0.0,0.55705,0.00018,25.00106]
[1779975696008,34.54,72784.12,0.0,0.55772,0.00018,24.99615]
[1779975697501,34.54,72784.39,0.0,0.55777,0.00018,24.99579]
[1779975697989,34.54,72784.72,0.0,0.55783,0.00018,24.99536]
[1779975702858,34.53,72787.05,0.0,0.55825,0.00018,24.99226]
[1779975703290,34.53,72787.05,0.0,0.55826,0.00018,24.99226]
[1779975704048,34.53,72759.23,0.0,0.55323,0.00018,25.0273]
[1779975705038,34.53,72758.58,0.0,0.55311,0.00018,25.02808]
[1779975706058,34.53,72754.44,0.0,0.55236,0.00018,25.03294]
[1779975709075,34.53,72779.89,0.0,0.55696,0.00018,25.00165]
[1779975710073,34.53,72781.32,0.0,0.55722,0.00018,24.99979]
[1779975711718,34.53,72776.98,0.0,0.55644,0.00018,25.00539]
[1779975712038,34.53,72776.98,0.0,0.55644,0.00018,25.00539]
[1779975713080,34.53,72785.25,0.0,0.55793,0.00018,24.99463]
[1779975716012,34.53,72791.4,0.0,0.55904,0.00018,24.98639]
[1779975717805,34.53,72793.55,0.0,0.55943,0.00018,24.98346]
[1779975718086,34.53,72813.89,0.0,0.5631,0.00018,24.95463]
[1779975718164,34.53,72813.89,0.0,0.5631,0.00018,24.95463]
[1779975718459,34.53,72813.89,0.0,0.5631,0.00018,24.95463]
[1779975718547,34.53,72834.96,0.0,0.56689,0.00018,24.92254]
[1779975719242,34.53,72834.96,0.0,0.56689,0.00018,24.92254]
[1779975719427,34.53,72834.96,0.0,0.56689,0.00018,24.92254]
[1779975719497,34.53,72834.96,0.0,0.56689,0.00018,24.92254]
[1779975719592,34.53,72835.86,0.0,0.56705,0.00018,24.92115]
[1779975720303,34.53,72835.86,0.0,0.56705,0.00018,24.92115]
[1779975720997,34.53,72835.86,0.0,0.56705,0.00018,24.92115]
[1779975721068,34.53,72835.86,0.0,0.56705,0.00018,24.92115]
[1779975721356,34.53,72836.32,0.0,0.56713,0.00018,24.92044]
[1779975721684,34.53,72840.86,0.0,0.56794,0.00018,24.91321]
[1779975722555,34.53,72840.86,0.0,0.56794,0.00018,24.91321]
[1779975722638,34.53,72840.86,0.0,0.56794,0.00018,24.91321]
[1779975723814,34.53,72820.48,0.0,0.56428,0.00018,24.94489]
[1779975724939,34.54,72811.77,0.0,0.56271,0.00018,24.9578]
[1779975725158,34.54,72811.77,0.0,0.56271,0.00018,24.9578]
[1779975725200,34.54,72811.77,0.0,0.56271,0.00018,24.9578]
[1779975725826,34.54,72811.77,0.0,0.56271,0.00018,24.9578]
[1779975725882,34.54,72809.21,0.0,0.56225,0.00018,24.96152]
[1779975728077,34.54,72811.55,0.0,0.56267,0.00018,24.95812]
[1779975728360,34.54,72808.15,0.0,0.56206,0.00018,24.96305]
[1779975728364,34.54,72803.19,0.0,0.56116,0.00018,24.97013]
[1779975734470,34.54,72804.06,0.0,0.56132,0.00018,24.9689]
[1779975734573,34.54,72797.9,0.0,0.56021,0.00018,24.97755]
[1779975737284,34.54,72800.79,0.0,0.56073,0.00018,24.97351]
[1779975740443,34.54,72802.38,0.0,0.56102,0.00018,24.97127]
[1779975740514,34.54,72802.38,0.0,0.56102,0.00018,24.97127]
[1779975743903,34.54,72808.46,0.0,0.56211,0.00018,24.96261]
[1779975744652,34.54,72818.45,0.0,0.56391,0.00018,24.94796]
[1779975746564,34.54,72823.56,0.0,0.56483,0.00018,24.94028]
[1779975748299,34.54,72823.56,0.0,0.56483,0.00018,24.94028]
[1779975748560,34.54,72823.56,0.0,0.56483,0.00018,24.94028]
[1779975748732,34.54,72833.74,0.0,0.56666,0.00018,24.92458]
[1779975749288,34.54,72833.74,0.0,0.56666,0.00018,24.92458]
[1779975749390,34.54,72838.45,0.0,0.56751,0.00018,24.91713]
[1779975750443,34.54,72838.45,0.0,0.56751,0.00018,24.91713]
[1779975750596,34.54,72835.18,0.0,0.56692,0.00018,24.92233]
[1779975751316,34.54,72835.18,0.0,0.56692,0.00018,24.92233]
[1779975751407,34.54,72835.18,0.0,0.56692,0.00018,24.92233]
[1779975754337,34.54,72829.59,0.0,0.56591,0.00018,24.9279]
[1779975754438,34.54,72820.35,0.0,0.56425,0.00018,24.94199]
[1779975755410,34.54,72820.35,0.0,0.56425,0.00018,24.942]
[1779975756584,34.54,72820.35,0.0,0.56425,0.00018,24.942]
[1779975756703,34.54,72820.35,0.0,0.56425,0.00018,24.942]
[1779975756780,34.54,72811.16,0.0,0.5626,0.00018,24.95559]
[1779975758403,34.54,72811.16,0.0,0.5626,0.00018,24.95558]
[1779975758476,34.54,72811.16,0.0,0.5626,0.00018,24.95558]
[1779975758816,34.54,72811.16,0.0,0.5626,0.00018,24.95558]
[1779975759046,34.54,72801.07,0.0,0.56078,0.00018,24.97]
[1779975761135,34.54,72801.07,0.0,0.56078,0.00018,24.97]
[1779975760654,34.54,72773.6,0.0,0.55582,0.00018,25.0066]
[1779975761226,34.54,72773.6,0.0,0.55582,0.00018,25.0066]
[1779975761464,34.54,72773.6,0.0,0.55582,0.00018,25.0066]
[1779975762470,34.54,72771.36,0.0,0.55542,0.00018,25.00942]
[1779975764299,34.54,72769.96,0.0,0.55516,0.00018,25.01117]
[1779975764625,34.54,72769.96,0.0,0.55516,0.00018,25.01117]
[1779975766132,34.54,72766.83,0.0,0.5546,0.00018,25.01504]
[1779975766266,34.54,72766.83,0.0,0.5546,0.00018,25.01504]
[1779975766381,34.54,72766.83,0.0,0.5546,0.00018,25.01504]
[1779975766595,34.54,72766.83,0.0,0.5546,0.00018,25.01504]
[1779975766887,34.54,72766.83,0.0,0.5546,0.00018,25.01504]
[1779975766983,34.54,72737.02,0.0,0.5492,0.00018,25.04931]
[1779975767258,34.54,72737.02,0.0,0.5492,0.00018,25.04931]
[1779975767386,34.54,72737.02,0.0,0.5492,0.00018,25.04931]
[1779975767511,34.54,72736.79,0.0,0.54916,0.00018,25.04955]
[1779975768309,34.54,72736.79,0.0,0.54916,0.00018,25.04955]
[1779975768620,34.54,72736.79,0.0,0.54916,0.00018,25.04955]
[1779975768808,34.54,72736.79,0.0,0.54916,0.00018,25.04955]
[1779975769117,34.54,72736.79,0.0,0.54916,0.00018,25.04955]
[1779975768817,34.54,72746.62,0.0,0.55094,0.00018,25.03877]
[1779975769197,34.54,72746.62,0.0,0.55094,0.00018,25.03877]
[1779975769790,34.54,72746.62,0.0,0.55094,0.00018,25.03877]
[1779975770083,34.54,72746.62,0.0,0.55094,0.00018,25.03877]
[1779975770167,34.54,72756.62,0.0,0.55275,0.00018,25.02729]
[1779975771546,34.54,72755.54,0.0,0.55255,0.00018,25.02857]
[1779975773530,34.55,72757.77,0.0,0.55296,0.00018,25.02596]
[1779975778147,34.55,72766.29,0.0,0.55449,0.00018,25.01575]
[1779975779013,34.55,72766.29,0.0,0.55449,0.00018,25.01575]
[1779975779199,34.55,72771.86,0.0,0.5555,0.00018,25.00885]
[1779975780237,34.55,72771.86,0.0,0.5555,0.00018,25.00885]
[1779975780110,34.55,72784.24,0.0,0.55773,0.00018,24.99296]
[1779975781137,34.55,72784.32,0.0,0.55775,0.00018,24.99286]
[1779975782128,34.55,72782.74,0.0,0.55746,0.00018,24.99494]
[1779975785134,34.55,72789.64,0.0,0.55871,0.00018,24.98578]
[1779975790016,34.55,72786.18,0.0,0.55809,0.00018,24.99038]
[1779975790068,34.55,72771.4,0.0,0.55542,0.00018,25.00942]
[1779975790762,34.55,72771.4,0.0,0.55542,0.00018,25.00942]
[1779975791154,34.55,72761.36,0.0,0.5536,0.00018,25.0217]
[1779975792159,34.55,72746.22,0.0,0.55086,0.00018,25.03926]
[1779975793171,34.55,72743.29,0.0,0.55033,0.00018,25.04253]
[1779975793386,34.55,72743.29,0.0,0.55033,0.00018,25.04253]
[1779975793717,34.55,72743.29,0.0,0.55033,0.00018,25.04253]
[1779975794960,34.55,72743.29,0.0,0.55033,0.00018,25.04253]
[1779975795039,34.55,72742.22,0.0,0.55014,0.00018,25.04372]
[1779975797230,34.55,72741.97,0.0,0.55009,0.00018,25.044]
[1779975798186,34.55,72733.86,0.0,0.54862,0.00018,25.05274]
[1779975802181,34.55,72729.23,0.0,0.54778,0.00018,25.05759]
[1779975804246,34.55,72722.27,0.0,0.54652,0.00018,25.06465]
[1779975804667,34.55,72722.27,0.0,0.54652,0.00018,25.06465]
[1779975804707,34.55,72722.27,0.0,0.54652,0.00018,25.06465]
[1779975805474,34.55,72722.27,0.0,0.54652,0.00018,25.06465]
[1779975805851,34.55,72708.1,0.0,0.54395,0.00018,25.07823]
[1779975806540,34.55,72708.1,0.0,0.54395,0.00018,25.07823]
[1779975806639,34.55,72708.1,0.0,0.54395,0.00018,25.07823]
[1779975807047,34.55,72701.24,0.0,0.5427,0.00018,25.08443]
[1779975807327,34.55,72701.24,0.0,0.5427,0.00018,25.08443]
[1779975807521,34.55,72701.24,0.0,0.5427,0.00018,25.08443]
[1779975809874,34.55,72718.64,0.0,0.54586,0.00018,25.06823]
[1779975811122,34.56,72732.5,0.0,0.54838,0.00018,25.05102]
[1779975811813,34.56,72732.5,0.0,0.54838,0.00018,25.05102]
[1779975811855,34.56,72732.5,0.0,0.54838,0.00018,25.05102]
[1779975812068,34.56,72732.5,0.0,0.54838,0.00018,25.05102]
[1779975812163,34.56,72721.33,0.0,0.54635,0.00018,25.06241]
[1779975812331,34.56,72721.33,0.0,0.54635,0.00018,25.06241]
[1779975812666,34.56,72721.33,0.0,0.54635,0.00018,25.06241]
[1779975813104,34.56,72713.26,0.0,0.54489,0.00018,25.07024]
[1779975814517,34.56,72713.26,0.0,0.54489,0.00018,25.07024]
[1779975814571,34.56,72713.26,0.0,0.54489,0.00018,25.07024]
[1779975815259,34.56,72722.55,0.0,0.54657,0.00018,25.0612]
[1779975818105,34.56,72727.37,0.0,0.54745,0.00018,25.05633]
[1779975819926,34.56,72733.67,0.0,0.54859,0.00018,25.04979]
[1779975822075,34.56,72728.05,0.0,0.54757,0.00018,25.05564]
[1779975823951,34.56,72722.66,0.0,0.54659,0.00018,25.0611]
[1779975828969,34.56,72722.66,0.0,0.54659,0.00018,25.0611]
[1779975831011,34.56,72732.7,0.0,0.54841,0.00018,25.05083]
[1779975836042,34.56,72733.63,0.0,0.54858,0.00018,25.04987]
[1779975838446,34.56,72734.99,0.0,0.54882,0.00018,25.04844]
[1779975839219,34.56,72735.12,0.0,0.54884,0.00018,25.0483]
[1779975843260,34.56,72728.21,0.0,0.54759,0.00018,25.05553]
[1779975848278,34.56,72731.56,0.0,0.5482,0.00018,25.05207]
[1779975853301,34.57,72731.18,0.0,0.54813,0.00018,25.05249]
[1779975853865,34.57,72726.81,0.0,0.54733,0.00018,25.05699]
[1779975854350,34.57,72726.81,0.0,0.54733,0.00018,25.05699]
[1779975854291,34.57,72710.66,0.0,0.54441,0.00018,25.07276]
[1779975855092,34.57,72710.66,0.0,0.54441,0.00018,25.07276]
[1779975855707,34.57,72710.66,0.0,0.54441,0.00018,25.07276]
[1779975856199,34.57,72704.7,0.0,0.54332,0.00018,25.07824]
[1779975857198,34.57,72698.73,0.0,0.54224,0.00018,25.08354]
[1779975857425,34.57,72698.73,0.0,0.54224,0.00018,25.08354]
[1779975858203,34.57,72693.7,0.0,0.54133,0.00018,25.08786]
[1779975859213,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975860344,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975860486,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975860858,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975860944,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975860973,34.57,72686.27,0.0,0.53998,0.00018,25.094]
[1779975861341,34.57,72675.73,0.0,0.53806,0.00018,25.10222]
[1779975863238,34.57,72673.98,0.0,0.53774,0.00018,25.10354]
[1779975863530,34.57,72673.98,0.0,0.53774,0.00018,25.10354]
[1779975864286,34.57,72675.12,0.0,0.53795,0.00018,25.10269]
[1779975866268,34.57,72669.79,0.0,0.53698,0.00018,25.10661]
[1779975869307,34.57,72664.8,0.0,0.53607,0.00018,25.11015]
[1779975871300,34.57,72664.8,0.0,0.53607,0.00018,25.11015]
[1779975872303,34.57,72665.98,0.0,0.53629,0.00018,25.10616]
[1779975875324,34.57,72672.73,0.0,0.53752,0.00018,25.10131]
[1779975880353,34.58,72674.7,0.0,0.53787,0.00018,25.09987]
[1779975885385,34.58,72677.01,0.0,0.53829,0.00018,25.09815]
[1779975886262,34.58,72677.29,0.0,0.53834,0.00018,25.09794]
[1779975886401,34.58,72681.47,0.0,0.5391,0.00018,25.09472]
[1779975887255,34.58,72681.47,0.0,0.5391,0.00018,25.09472]
[1779975887316,34.58,72683.57,0.0,0.53948,0.00018,25.09307]
[1779975892406,34.59,72684.53,0.0,0.53965,0.00018,25.09232]
[1779975897441,34.59,72680.81,0.0,0.53897,0.00018,25.09527]
[1779975902341,34.59,72683.43,0.0,0.53944,0.00018,25.09323]
[1779975902397,34.59,72691.03,0.0,0.54082,0.00018,25.08707]
[1779975902504,34.59,72691.03,0.0,0.54082,0.00018,25.08707]
[1779975902538,34.59,72691.03,0.0,0.54082,0.00018,25.08707]
[1779975902758,34.59,72691.03,0.0,0.54082,0.00018,25.08707]
[1779975902963,34.59,72691.03,0.0,0.54082,0.00018,25.08707]
[1779975903122,34.59,72709.9,0.0,0.54425,0.00018,25.07047]
[1779975904296,34.59,72709.9,0.0,0.54425,0.00018,25.07047]
[1779975904301,34.6,72720.34,0.0,0.54614,0.00018,25.0605]
[1779975904615,34.6,72720.34,0.0,0.54614,0.00018,25.0605]
[1779975905386,34.6,72725.87,0.0,0.54714,0.00018,25.05498]
[1779975906883,34.6,72725.87,0.0,0.54714,0.00018,25.05498]
[1779975906940,34.6,72725.87,0.0,0.54714,0.00018,25.05498]
[1779975907434,34.6,72733.02,0.0,0.54843,0.00018,25.04762]
[1779975910375,34.6,72741.34,0.0,0.54994,0.00018,25.03871]
[1779975911318,34.6,72727.68,0.0,0.54746,0.00018,25.05315]
[1779975912336,34.6,72725.74,0.0,0.54711,0.00018,25.05512]
[1779975914338,34.6,72731.86,0.0,0.54822,0.00018,25.04884]
[1779975915425,34.6,72726.34,0.0,0.54722,0.00018,25.05452]
[1779975916394,34.6,72731.09,0.0,0.54808,0.00018,25.04964]
[1779975918402,34.6,72737.94,0.0,0.54932,0.00018,25.04241]
[1779975920415,34.6,72731.48,0.0,0.54815,0.00018,25.04925]
[1779975922361,34.6,72740.01,0.0,0.54969,0.00018,25.04019]
[1779975923363,34.6,72749.49,0.0,0.55141,0.00018,25.02966]
[1779975923550,34.6,72749.49,0.0,0.55141,0.00018,25.02966]
[1779975924400,34.6,72758.24,0.0,0.55299,0.00018,25.01955]
[1779975929418,34.6,72756.93,0.0,0.55275,0.00018,25.02113]
[1779975934449,34.61,72757.49,0.0,0.55285,0.00018,25.01733]
[1779975935124,34.61,72757.49,0.0,0.55285,0.00018,25.01733]
[1779975935411,34.61,72758.45,0.0,0.55302,0.00018,25.01621]
[1779975937572,34.61,72761.16,0.0,0.55351,0.00018,25.01301]
[1779975937727,34.61,72761.16,0.0,0.55351,0.00018,25.01301]
[1779975939232,34.61,72765.55,0.0,0.5543,0.00018,25.00772]
[1779975939390,34.61,72768.92,0.0,0.55491,0.00018,25.0036]
[1779975940417,34.61,72779.6,0.0,0.55684,0.00018,24.99013]
[1779975941455,34.61,72778.94,0.0,0.55672,0.00018,24.99098]
[1779975943468,34.61,72768.93,0.0,0.55491,0.00018,25.00358]
[1779975943615,34.61,72768.93,0.0,0.55491,0.00018,25.00358]
[1779975945496,34.61,72768.93,0.0,0.55491,0.00018,25.00358]
[1779975946812,34.61,72767.61,0.0,0.55468,0.00018,25.00518]
[1779975946897,34.61,72767.61,0.0,0.55468,0.00018,25.00518]
[1779975947266,34.61,72756.71,0.0,0.55271,0.00018,25.01823]
[1779975948184,34.61,72756.71,0.0,0.55271,0.00018,25.01823]
[1779975948210,34.61,72756.71,0.0,0.55271,0.00018,25.01823]
[1779975948303,34.61,72753.98,0.0,0.55222,0.00018,25.02141]
[1779975951892,34.6,72761.85,0.0,0.55364,0.00018,25.01213]
[1779975952965,34.6,72761.85,0.0,0.55364,0.00018,25.01213]
[1779975954362,34.6,72765.57,0.0,0.55431,0.00018,25.00764]
[1779975954463,34.6,72765.57,0.0,0.55431,0.00018,25.00764]
[1779975954430,34.6,72762.19,0.0,0.5537,0.00018,25.01172]
[1779975955356,34.6,72762.19,0.0,0.5537,0.00018,25.01172]
[1779975955419,34.6,72762.19,0.0,0.5537,0.00018,25.01172]
[1779975955394,34.6,72746.74,0.0,0.55091,0.00018,25.02963]
[1779975955920,34.6,72746.74,0.0,0.55091,0.00018,25.02963]
[1779975956927,34.6,72748.93,0.0,0.5513,0.00018,25.02717]
[1779975957540,34.6,72748.93,0.0,0.5513,0.00018,25.02717]
[1779975957938,34.6,72748.75,0.0,0.55127,0.00018,25.02737]
[1779975961727,34.61,72751.92,0.0,0.55184,0.00018,25.02377]
[1779975962458,34.61,72745.31,0.0,0.55065,0.00018,25.03123]
[1779975964471,34.61,72738.03,0.0,0.54933,0.00018,25.03919]
[1779975967269,34.61,72739.79,0.0,0.54965,0.00018,25.03729]
[1779975967459,34.61,72739.79,0.0,0.54965,0.00018,25.03729]
[1779975967415,34.61,72734.7,0.0,0.54873,0.00018,25.04274]
[1779975971277,34.61,72741.09,0.0,0.54989,0.00018,25.03589]
[1779975972402,34.61,72729.82,0.0,0.54785,0.00018,25.04784]
[1779975975116,34.61,72720.6,0.0,0.54618,0.00018,25.05713]
[1779975977098,34.61,72721.52,0.0,0.54634,0.00018,25.05622]
[1779975977332,34.61,72721.52,0.0,0.54634,0.00018,25.05622]
[1779975977363,34.61,72721.52,0.0,0.54634,0.00018,25.05622]
[1779975977434,34.61,72717.03,0.0,0.54553,0.00018,25.06061]
[1779975977646,34.61,72717.03,0.0,0.54553,0.00018,25.06061]
[1779975979143,34.61,72708.35,0.0,0.54396,0.00018,25.06879]
[1779975984175,34.61,72713.89,0.0,0.54496,0.00018,25.06362]
[1779975986413,34.61,72723.25,0.0,0.54666,0.00018,25.05451]
[1779975988204,34.61,72724.77,0.0,0.54693,0.00018,25.05299]
[1779975991345,34.61,72738.14,0.0,0.54936,0.00018,25.03589]
[1779975991995,34.61,72738.14,0.0,0.54936,0.00018,25.03589]
[1779975992167,34.61,72738.14,0.0,0.54936,0.00018,25.03589]
[1779975992352,34.61,72738.14,0.0,0.54936,0.00018,25.03589]
[1779975992475,34.61,72738.14,0.0,0.54936,0.00018,25.03589]
[1779975992365,34.61,72753.19,0.0,0.55208,0.00018,25.01913]
[1779975992692,34.61,72753.19,0.0,0.55208,0.00018,25.01913]
[1779975992918,34.61,72753.19,0.0,0.55208,0.00018,25.01913]
[1779975992976,34.61,72753.19,0.0,0.55208,0.00018,25.01913]
[1779975993085,34.61,72753.19,0.0,0.55208,0.00018,25.01913]
[1779975993356,34.61,72755.65,0.0,0.55252,0.00018,25.01627]
[1779975994798,34.61,72755.65,0.0,0.55252,0.00018,25.01628]
[1779975995264,34.61,72755.11,0.0,0.55242,0.00018,25.01691]
[1779976000298,34.61,72753.23,0.0,0.55208,0.00018,25.0191]
[1779976004140,34.61,72754.47,0.0,0.55231,0.00018,25.01768]
[1779976004326,34.61,72754.12,0.0,0.55224,0.00018,25.01809]
[1779976006342,34.61,72747.06,0.0,0.55096,0.00018,25.02614]
[1779976008354,34.61,72742.45,0.0,0.55013,0.00018,25.03126]
[1779976011461,34.61,72742.47,0.0,0.55013,0.00018,25.03125]
[1779976012435,34.61,72734.07,0.0,0.54861,0.00018,25.04029]
[1779976015551,34.62,72738.71,0.0,0.54945,0.00018,25.03535]
[1779976020469,34.62,72728.8,0.0,0.54766,0.00018,25.04578]
[1779976023495,34.62,72719.4,0.0,0.54595,0.00018,25.0552]
[1779976026506,34.62,72734.62,0.0,0.54871,0.00018,25.03973]
[1779976027549,34.62,72737.46,0.0,0.54922,0.00018,25.03672]
[1779976030538,34.62,72742.03,0.0,0.55005,0.00018,25.03179]
[1779976035557,34.62,72738.66,0.0,0.54944,0.00018,25.03545]
[1779976037573,34.62,72726.25,0.0,0.54719,0.00018,25.04841]
[1779976039586,34.62,72732.19,0.0,0.54826,0.00018,25.04231]
[1779976040244,34.62,72732.19,0.0,0.54826,0.00018,25.04231]
[1779976040306,34.62,72732.19,0.0,0.54826,0.00018,25.04231]
[1779976040597,34.62,72730.82,0.0,0.54802,0.00018,25.04374]
[1779976043411,34.62,72739.26,0.0,0.54954,0.00018,25.03482]
[1779976048654,34.63,72741.57,0.0,0.54996,0.00018,25.03234]
[1779976051613,34.63,72750.24,0.0,0.55153,0.00018,25.01951]
[1779976055518,34.63,72740.26,0.0,0.54972,0.00018,25.0306]
[1779976060735,34.63,72739.7,0.0,0.54962,0.00018,25.03124]
[1779976062484,34.63,72745.24,0.0,0.55062,0.00018,25.02517]
[1779976063601,34.63,72752.76,0.0,0.55198,0.00018,25.01667]
[1779976065588,34.63,72759.74,0.0,0.55324,0.00018,25.00854]
[1779976067460,34.63,72759.74,0.0,0.55324,0.00018,25.00854]
[1779976067465,34.63,72759.74,0.0,0.55324,0.00018,25.00854]
[1779976067593,34.63,72759.74,0.0,0.55324,0.00018,25.00854]
[1779976067555,34.63,72752.71,0.0,0.55197,0.00018,25.01674]
[1779976068125,34.63,72752.71,0.0,0.55197,0.00018,25.01674]
[1779976068537,34.63,72756.94,0.0,0.55273,0.00018,25.01183]
[1779976069521,34.63,72763.25,0.0,0.55387,0.00018,25.00435]
[1779976070631,34.63,72763.25,0.0,0.55387,0.00018,25.00435]
[1779976071694,34.63,72768.62,0.0,0.55484,0.00018,24.99783]
[1779976072627,34.63,72773.1,0.0,0.55564,0.00018,24.99227]
[1779976074575,34.63,72776.55,0.0,0.55627,0.00018,24.98792]
[1779976077012,34.63,72776.36,0.0,0.55623,0.00018,24.98817]
[1779976079873,34.63,72783.5,0.0,0.55752,0.00018,24.97898]
[1779976081887,34.63,72777.46,0.0,0.55643,0.00018,24.98677]
[1779976083901,34.63,72766.25,0.0,0.55441,0.00018,25.00074]
[1779976087313,34.63,72768.22,0.0,0.55476,0.00018,24.99834]
[1779976088565,34.64,72761.56,0.0,0.55356,0.00018,25.00642]
[1779976089575,34.64,72754.94,0.0,0.55236,0.00018,25.0142]
[1779976090223,34.64,72754.94,0.0,0.55236,0.00018,25.0142]
[1779976090497,34.64,72754.94,0.0,0.55236,0.00018,25.0142]
[1779976090642,34.64,72750.77,0.0,0.55161,0.00018,25.01899]
[1779976092653,34.64,72743.85,0.0,0.55036,0.00018,25.02674]
[1779976097734,34.63,72739.65,0.0,0.5496,0.00018,25.03132]
[1779976097928,34.63,72739.65,0.0,0.5496,0.00018,25.03132]
[1779976097946,34.63,72739.65,0.0,0.5496,0.00018,25.03132]
[1779976104423,34.63,72739.57,0.0,0.54959,0.00018,25.0314]
[1779976104467,34.63,72744.65,0.0,0.55051,0.00018,25.02584]
[1779976110089,34.63,72738.41,0.0,0.54939,0.00018,25.03261]
[1779976115125,34.63,72744.1,0.0,0.55042,0.00018,25.0232]
[1779976117140,34.63,72740.73,0.0,0.54981,0.00018,25.02688]
[1779976117196,34.63,72740.73,0.0,0.54981,0.00018,25.02688]
[1779976117203,34.63,72723.71,0.0,0.54673,0.00018,25.04464]
[1779976118146,34.63,72724.09,0.0,0.5468,0.00018,25.04425]
[1779976122540,34.62,72733.88,0.0,0.54858,0.00018,25.03418]
[1779976123185,34.62,72734.04,0.0,0.54861,0.00018,25.034]
[1779976124618,34.62,72739.67,0.0,0.54963,0.00018,25.02798]
[1779976128220,34.62,72753.97,0.0,0.55221,0.00018,25.01197]
[1779976129001,34.62,72753.97,0.0,0.55221,0.00018,25.01197]
[1779976129228,34.62,72759.25,0.0,0.55317,0.00018,25.0058]
[1779976132294,34.62,72761.7,0.0,0.55361,0.00018,25.00291]
[1779976132550,34.62,72761.7,0.0,0.55361,0.00018,25.00291]
[1779976132622,34.62,72770.18,0.0,0.55514,0.00018,24.99259]
[1779976132959,34.62,72770.18,0.0,0.55514,0.00018,24.99259]
[1779976133258,34.62,72770.46,0.0,0.55519,0.00018,24.99225]
[1779976134517,34.62,72777.12,0.0,0.55639,0.00018,24.98388]
[1779976135510,34.62,72777.12,0.0,0.55639,0.00018,24.98388]
[1779976135697,34.62,72774.7,0.0,0.55595,0.00018,24.98694]
[1779976140710,34.62,72773.82,0.0,0.5558,0.00018,24.98802]
[1779976142569,34.62,72775.25,0.0,0.55606,0.00018,24.98619]
[1779976142615,34.62,72775.25,0.0,0.55606,0.00018,24.98619]
[1779976142698,34.62,72771.67,0.0,0.55541,0.00018,24.99068]
[1779976146251,34.61,72768.79,0.0,0.5549,0.00018,24.99422]
[1779976146729,34.61,72762.86,0.0,0.55383,0.00018,25.00143]
[1779976147738,34.61,72756.94,0.0,0.55276,0.00018,25.00846]
[1779976150667,34.61,72752.38,0.0,0.55194,0.00018,25.01373]
[1779976152520,34.61,72749.99,0.0,0.5515,0.00018,25.01646]
[1779976152591,34.61,72749.99,0.0,0.5515,0.00018,25.01646]
[1779976152692,34.61,72749.25,0.0,0.55137,0.00018,25.0173]
[1779976158184,34.61,72749.02,0.0,0.55133,0.00018,25.01758]
[1779976159499,34.61,72758.77,0.0,0.55309,0.00018,25.0063]
[1779976160479,34.61,72764.77,0.0,0.55417,0.00018,24.99912]
[1779976163502,34.62,72767.2,0.0,0.55461,0.00018,24.99619]
[1779976165042,34.62,72769.64,0.0,0.55505,0.00018,24.9932]
[1779976165125,34.62,72769.64,0.0,0.55505,0.00018,24.9932]
[1779976165246,34.62,72769.64,0.0,0.55505,0.00018,24.9932]
[1779976165410,34.62,72769.64,0.0,0.55505,0.00018,24.9932]
[1779976165630,34.62,72769.64,0.0,0.55505,0.00018,24.9932]
[1779976165677,34.62,72798.51,0.0,0.56025,0.00018,24.95537]
[1779976166012,34.62,72798.51,0.0,0.56025,0.00018,24.95537]
[1779976166401,34.62,72798.51,0.0,0.56025,0.00018,24.95537]
[1779976166521,34.62,72807.13,0.0,0.5618,0.00018,24.94325]
[1779976166943,34.62,72807.13,0.0,0.5618,0.00018,24.94325]
[1779976167044,34.62,72807.13,0.0,0.5618,0.00018,24.94325]
[1779976167760,34.62,72807.13,0.0,0.5618,0.00018,24.94325]
[1779976167822,34.62,72807.13,0.0,0.5618,0.00018,24.94325]
[1779976168534,34.62,72809.65,0.0,0.56226,0.00018,24.93963]
[1779976168856,34.62,72809.65,0.0,0.56226,0.00018,24.93963]
[1779976168891,34.62,72809.65,0.0,0.56226,0.00018,24.93963]
[1779976169558,34.62,72809.65,0.0,0.56226,0.00018,24.93963]
[1779976169596,34.62,72809.65,0.0,0.56226,0.00018,24.93963]
[1779976169659,34.62,72810.97,0.0,0.56249,0.00018,24.93772]
[1779976170482,34.62,72810.97,0.0,0.56249,0.00018,24.93772]
[1779976170519,34.62,72810.97,0.0,0.56249,0.00018,24.93772]
[1779976170606,34.62,72812.02,0.0,0.56268,0.00018,24.9362]
[1779976172561,34.62,72817.83,0.0,0.56373,0.00018,24.92447]
[1779976174718,34.62,72820.4,0.0,0.56419,0.00018,24.92064]
[1779976175253,34.62,72822.18,0.0,0.56451,0.00018,24.91798]
[1779976175542,34.62,72822.18,0.0,0.56451,0.00018,24.91798]
[1779976175661,34.62,72822.18,0.0,0.56451,0.00018,24.91798]
[1779976175713,34.62,72834.62,0.0,0.56675,0.00018,24.89886]
[1779976176044,34.62,72834.62,0.0,0.56675,0.00018,24.89886]
[1779976177701,34.62,72834.31,0.0,0.56669,0.00018,24.89936]
[1779976177759,34.62,72829.73,0.0,0.56587,0.00018,24.90649]
[1779976183535,34.62,72830.2,0.0,0.56595,0.00018,24.90578]
[1779976188741,34.62,72831.72,0.0,0.56622,0.00018,24.90345]
[1779976190748,34.62,72837.39,0.0,0.56724,0.00018,24.89455]
[1779976193773,34.62,72830.46,0.0,0.566,0.00018,24.9054]
[1779976195782,34.62,72819.81,0.0,0.56408,0.00018,24.9216]
[1779976196916,34.62,72818.19,0.0,0.56379,0.00018,24.92402]
[1779976197005,34.62,72818.19,0.0,0.56379,0.00018,24.92402]
[1779976199382,34.62,72816.33,0.0,0.56345,0.00018,24.92678]
[1779976199523,34.62,72816.33,0.0,0.56345,0.00018,24.92678]
[1779976199729,34.62,72816.33,0.0,0.56345,0.00018,24.92678]
[1779976199812,34.62,72818.26,0.0,0.5638,0.00018,24.92392]
[1779976200262,34.62,72800.45,0.0,0.5606,0.00018,24.94956]
[1779976201840,34.62,72795.1,0.0,0.55963,0.00018,24.95694]
[1779976206643,34.62,72805.63,0.0,0.56153,0.00018,24.94225]
[1779976209069,34.62,72804.74,0.0,0.56137,0.00018,24.94351]
[1779976209568,34.62,72804.74,0.0,0.56137,0.00018,24.94351]
[1779976209704,34.62,72807.43,0.0,0.56185,0.00018,24.93968]
[1779976211136,34.62,72807.43,0.0,0.56185,0.00018,24.93968]
[1779976211568,34.62,72794.02,0.0,0.55944,0.00018,24.95839]
[1779976212068,34.62,72794.02,0.0,0.55944,0.00018,24.95839]
[1779976212750,34.62,72800.57,0.0,0.56062,0.00018,24.94936]
[1779976213695,34.62,72796.06,0.0,0.55981,0.00018,24.95559]
[1779976214054,34.62,72796.06,0.0,0.55981,0.00018,24.95559]
[1779976215642,34.62,72795.54,0.0,0.55972,0.00018,24.9563]
[1779976215836,34.62,72794.84,0.0,0.55959,0.00018,24.95725]
[1779976216711,34.62,72779.43,0.0,0.55681,0.00018,24.97768]
[1779976217794,34.62,72772.28,0.0,0.55552,0.00018,24.98675]
[1779976219764,34.62,72766.75,0.0,0.55453,0.00018,24.99357]
[1779976221134,34.62,72765.25,0.0,0.55426,0.00018,24.99539]
[1779976221297,34.62,72765.25,0.0,0.55426,0.00018,24.99539]
[1779976221495,34.62,72766.5,0.0,0.55449,0.00018,24.99386]
[1779976222037,34.62,72766.5,0.0,0.55449,0.00018,24.99386]
[1779976222120,34.62,72766.46,0.0,0.55448,0.00018,24.99391]
[1779976224825,34.62,72766.46,0.0,0.55448,0.00018,24.9939]
[1779976225299,34.61,72765.77,0.0,0.55436,0.00018,24.99474]
[1779976225434,34.61,72765.77,0.0,0.55436,0.00018,24.99474]
[1779976225464,34.61,72773.52,0.0,0.55576,0.00018,24.98514]
[1779976226439,34.61,72779.95,0.0,0.55692,0.00018,24.97695]
[1779976229811,34.61,72782.76,0.0,0.55742,0.00018,24.97331]
[1779976232281,34.61,72783.26,0.0,0.55752,0.00018,24.96945]
[1779976232432,34.61,72783.26,0.0,0.55752,0.00018,24.96945]
[1779976232598,34.61,72791.69,0.0,0.55904,0.00018,24.95825]
[1779976233684,34.61,72791.69,0.0,0.55904,0.00018,24.95825]
[1779976234312,34.61,72794.32,0.0,0.55951,0.00018,24.95468]
[1779976234873,34.61,72797.59,0.0,0.5601,0.00018,24.95019]
[1779976235684,34.61,72804.79,0.0,0.5614,0.00018,24.94012]
[1779976236385,34.61,72804.79,0.0,0.5614,0.00018,24.94012]
[1779976236494,34.61,72844.26,0.0,0.56849,0.00018,24.88021]
[1779976237646,34.61,72844.26,0.0,0.56849,0.00018,24.88021]
[1779976237672,34.61,72881.35,0.0,0.57514,0.00018,24.81673]
[1779976238306,34.61,72881.35,0.0,0.57514,0.00018,24.81673]
[1779976238334,34.61,72891.55,0.0,0.57696,0.00018,24.79806]
[1779976240120,34.61,72899.94,0.0,0.57846,0.00018,24.78231]
[1779976240968,34.61,72899.94,0.0,0.57846,0.00018,24.78231]
[1779976241452,34.61,72899.94,0.0,0.57846,0.00018,24.78231]
[1779976241657,34.61,72882.39,0.0,0.57532,0.00018,24.81489]
[1779976242170,34.61,72882.39,0.0,0.57532,0.00018,24.81489]
[1779976242863,34.61,72872.94,0.0,0.57363,0.00018,24.83176]
[1779976243738,34.61,72877.34,0.0,0.57442,0.00018,24.82393]
[1779976246171,34.61,72871.46,0.0,0.57337,0.00018,24.83432]
[1779976247802,34.61,72871.46,0.0,0.57337,0.00018,24.83432]
[1779976247902,34.61,72871.46,0.0,0.57337,0.00018,24.83432]
[1779976247930,34.61,72867.24,0.0,0.57261,0.00018,24.84167]
[1779976248312,34.61,72867.24,0.0,0.57261,0.00018,24.84167]
[1779976249842,34.61,72885.34,0.0,0.57585,0.00018,24.80941]
[1779976250733,34.61,72898.0,0.0,0.57812,0.00018,24.78591]
[1779976251289,34.61,72895.87,0.0,0.57774,0.00018,24.78991]
[1779976252214,34.61,72896.2,0.0,0.57779,0.00018,24.7893]
[1779976253542,34.61,72904.01,0.0,0.57919,0.00018,24.77448]
[1779976254373,34.61,72904.01,0.0,0.57919,0.00018,24.77448]
[1779976254433,34.61,72904.01,0.0,0.57919,0.00018,24.77448]
[1779976255154,34.61,72906.92,0.0,0.57971,0.00018,24.76887]
[1779976255204,34.61,72906.92,0.0,0.57971,0.00018,24.76887]
[1779976255436,34.61,72906.92,0.0,0.57971,0.00018,24.76887]
[1779976255510,34.61,72906.92,0.0,0.57971,0.00018,24.76887]
[1779976255538,34.61,72920.9,0.0,0.5822,0.00018,24.74134]
[1779976257614,34.61,72921.38,0.0,0.58229,0.00018,24.74037]
[1779976257717,34.6,72938.97,0.0,0.58542,0.00018,24.70429]
[1779976258285,34.6,72939.08,0.0,0.58544,0.00018,24.70403]
[1779976259694,34.6,72939.08,0.0,0.58544,0.00018,24.70403]
[1779976259785,34.59,72972.3,0.0,0.59136,0.00018,24.63146]
[1779976260315,34.59,72972.02,0.0,0.59132,0.00018,24.63197]
[1779976261067,34.59,72972.02,0.0,0.59132,0.00018,24.63197]
[1779976261101,34.59,72972.02,0.0,0.59132,0.00018,24.63197]
[1779976261174,34.59,72972.02,0.0,0.59132,0.00018,24.63197]
[1779976261297,34.59,72964.16,0.0,0.58992,0.00018,24.64953]
[1779976262308,34.59,72959.87,0.0,0.58917,0.00018,24.65889]
[1779976263514,34.59,72959.87,0.0,0.58917,0.00018,24.65889]
[1779976263640,34.59,72959.87,0.0,0.58917,0.00018,24.65889]
[1779976263831,34.59,72959.87,0.0,0.58917,0.00018,24.65889]
[1779976263848,34.59,72937.49,0.0,0.5852,0.00018,24.70683]
[1779976264035,34.59,72937.49,0.0,0.5852,0.00018,24.70683]
[1779976264215,34.59,72937.49,0.0,0.5852,0.00018,24.70683]
[1779976264253,34.59,72937.49,0.0,0.5852,0.00018,24.70683]
[1779976264327,34.58,72937.49,0.0,0.58521,0.00018,24.7067]
[1779976265334,34.56,72938.36,0.0,0.5854,0.00018,24.70429]
[1779976269997,34.52,72940.32,0.0,0.58584,0.00018,24.69904]
[1779976272074,34.51,72938.34,0.0,0.58551,0.00018,24.70289]
[1779976274409,34.51,72925.56,0.0,0.58323,0.00018,24.72926]
[1779976275414,34.51,72922.44,0.0,0.58268,0.00018,24.73559]
[1779976276421,34.51,72927.79,0.0,0.58363,0.00018,24.7247]
[1779976277429,34.51,72938.36,0.0,0.58552,0.00018,24.70272]
[1779976279034,34.51,72936.06,0.0,0.58511,0.00018,24.70754]
[1779976279090,34.51,72936.06,0.0,0.58511,0.00018,24.70754]
[1779976279442,34.51,72934.68,0.0,0.58486,0.00018,24.71042]
[1779976284477,34.5,72934.62,0.0,0.58486,0.00018,24.71037]
[1779976285955,34.5,72934.62,0.0,0.58486,0.00018,24.71037]
[1779976287917,34.5,72917.23,0.0,0.58177,0.00018,24.74577]
[1779976288427,34.5,72917.23,0.0,0.58177,0.00018,24.74577]
[1779976289512,34.49,72910.81,0.0,0.58062,0.00018,24.75845]
[1779976290889,34.49,72910.81,0.0,0.58062,0.00018,24.75845]
[1779976290932,34.49,72911.79,0.0,0.5808,0.00018,24.7565]
[1779976293540,34.49,72919.35,0.0,0.58216,0.00018,24.73816]
[1779976294548,34.49,72928.69,0.0,0.58383,0.00018,24.71917]
[1779976295737,34.49,72928.69,0.0,0.58383,0.00018,24.71917]
[1779976295746,34.49,72931.56,0.0,0.58435,0.00018,24.71323]
[1779976297569,34.49,72937.23,0.0,0.58536,0.00018,24.70138]
[1779976300592,34.49,72931.06,0.0,0.58426,0.00018,24.71417]
[1779976301878,34.49,72922.27,0.0,0.5827,0.00018,24.73213]
[1779976302316,34.49,72922.27,0.0,0.5827,0.00018,24.73213]
[1779976302604,34.49,72922.61,0.0,0.58276,0.00018,24.73144]
[1779976307640,34.48,72921.64,0.0,0.58259,0.00018,24.73334]
[1779976310820,34.48,72928.26,0.0,0.58377,0.00018,24.71984]
[1779976315720,34.48,72938.2,0.0,0.58555,0.00018,24.69906]
[1779976317731,34.48,72928.23,0.0,0.58378,0.00018,24.71976]
[1779976321755,34.48,72932.8,0.0,0.5846,0.00018,24.71027]
[1779976323770,34.47,72938.16,0.0,0.58556,0.00018,24.69902]
[1779976324776,34.47,72942.39,0.0,0.58631,0.00018,24.69004]
[1779976327037,34.47,72933.42,0.0,0.58472,0.00018,24.70887]
[1779976328933,34.47,72939.21,0.0,0.58575,0.00018,24.6967]
[1779976329699,34.47,72939.21,0.0,0.58575,0.00018,24.6967]
[1779976329984,34.47,72939.21,0.0,0.58575,0.00018,24.6967]
[1779976329853,34.46,72907.7,0.0,0.58014,0.00018,24.76048]
[1779976330705,34.46,72907.7,0.0,0.58014,0.00018,24.76048]
[1779976330783,34.46,72907.7,0.0,0.58014,0.00018,24.76048]
[1779976330842,34.46,72907.85,0.0,0.58017,0.00018,24.76016]
[1779976335134,34.46,72907.98,0.0,0.5802,0.00018,24.75985]
[1779976335890,34.46,72915.16,0.0,0.58148,0.00018,24.74569]
[1779976339036,34.46,72903.42,0.0,0.57938,0.00018,24.76876]
[1779976339778,34.46,72903.42,0.0,0.57938,0.00018,24.76876]
[1779976339864,34.46,72903.42,0.0,0.57938,0.00018,24.76876]
[1779976342992,34.46,72898.91,0.0,0.57857,0.00018,24.77742]
[1779976343949,34.46,72893.87,0.0,0.57767,0.00018,24.78698]
[1779976348988,34.46,72891.29,0.0,0.5772,0.00018,24.79184]
[1779976354027,34.46,72887.72,0.0,0.57657,0.00018,24.79532]
[1779976357048,34.46,72896.42,0.0,0.57813,0.00018,24.77895]
[1779976359063,34.46,72887.06,0.0,0.57645,0.00018,24.7965]
[1779976364102,34.46,72890.15,0.0,0.577,0.00018,24.79079]
[1779976367129,34.46,72885.64,0.0,0.57619,0.00018,24.79916]
[1779976371159,34.46,72878.34,0.0,0.57488,0.00018,24.81249]
[1779976376193,34.46,72882.03,0.0,0.57554,0.00018,24.8058]
[1779976381229,34.46,72889.27,0.0,0.57684,0.00018,24.79248]
[1779976384051,34.47,72894.3,0.0,0.57774,0.00018,24.78308]
[1779976388949,34.47,72884.72,0.0,0.57602,0.00018,24.80094]
[1779976390292,34.47,72878.63,0.0,0.57493,0.00018,24.81205]
[1779976393084,34.47,72893.21,0.0,0.57754,0.00018,24.78515]
[1779976394810,34.46,72891.53,0.0,0.57725,0.00018,24.78821]
[1779976399369,34.46,72885.54,0.0,0.57618,0.00018,24.79923]
[1779976400859,34.46,72881.61,0.0,0.57548,0.00018,24.80645]
[1779976405892,34.46,72882.69,0.0,0.57567,0.00018,24.8045]
[1779976405918,34.46,72871.86,0.0,0.57372,0.00018,24.82402]
[1779976406448,34.46,72864.18,0.0,0.57234,0.00018,24.8375]
[1779976408051,34.46,72864.18,0.0,0.57234,0.00018,24.8375]
[1779976408130,34.46,72860.0,0.0,0.57159,0.00018,24.8447]
[1779976408395,34.46,72860.0,0.0,0.57159,0.00018,24.8447]
[1779976409034,34.46,72854.72,0.0,0.57064,0.00018,24.85367]
[1779976411362,34.46,72850.49,0.0,0.56988,0.00018,24.86076]
[1779976411456,34.46,72840.94,0.0,0.56817,0.00018,24.87323]
[1779976412462,34.46,72839.21,0.0,0.56786,0.00018,24.876]
[1779976417495,34.46,72841.33,0.0,0.56824,0.00018,24.87259]
[1779976419510,34.46,72846.15,0.0,0.5691,0.00018,24.86474]
[1779976422071,34.46,72855.19,0.0,0.57073,0.00018,24.84969]
[1779976422602,34.46,72864.38,0.0,0.57239,0.00018,24.83394]
[1779976424913,34.46,72852.85,0.0,0.57031,0.00018,24.85362]
[1779976425658,34.46,72852.85,0.0,0.57031,0.00018,24.85362]
[1779976425780,34.46,72852.85,0.0,0.57031,0.00018,24.85362]
[1779976426099,34.46,72838.54,0.0,0.56773,0.00018,24.87709]
[1779976426770,34.46,72833.3,0.0,0.56679,0.00018,24.88544]
[1779976427605,34.46,72833.3,0.0,0.56679,0.00018,24.88541]
[1779976429372,34.46,72831.37,0.0,0.56644,0.00018,24.88842]
[1779976429618,34.45,72832.31,0.0,0.56662,0.00018,24.88692]
[1779976433760,34.45,72832.88,0.0,0.56673,0.00018,24.88594]
[1779976433776,34.45,72832.88,0.0,0.56673,0.00018,24.88594]
[1779976433880,34.45,72832.88,0.0,0.56673,0.00018,24.88594]
[1779976435087,34.44,72826.65,0.0,0.56561,0.00018,24.89558]
[1779976436903,34.44,72803.74,0.0,0.56147,0.00018,24.92961]
[1779976437596,34.44,72803.74,0.0,0.56147,0.00018,24.92961]
[1779976437634,34.44,72803.74,0.0,0.56147,0.00018,24.92961]
[1779976437995,34.44,72803.74,0.0,0.56147,0.00018,24.92961]
[1779976438097,34.44,72786.17,0.0,0.55829,0.00018,24.95391]
[1779976438429,34.44,72786.17,0.0,0.55829,0.00018,24.95391]
[1779976438461,34.44,72786.17,0.0,0.55829,0.00018,24.95391]
[1779976438681,34.44,72786.17,0.0,0.55829,0.00018,24.95391]
[1779976439304,34.44,72786.17,0.0,0.55829,0.00018,24.95391]
[1779976439689,34.44,72788.13,0.0,0.55864,0.00018,24.95128]
[1779976441029,34.44,72792.95,0.0,0.55952,0.00018,24.94473]
[1779976441692,34.44,72792.95,0.0,0.55952,0.00018,24.94473]
[1779976441706,34.44,72792.95,0.0,0.55952,0.00018,24.94473]
[1779976441729,34.44,72792.95,0.0,0.55952,0.00018,24.94473]
[1779976441734,34.44,72803.95,0.0,0.56151,0.00018,24.92931]
[1779976443033,34.44,72803.95,0.0,0.56151,0.00018,24.92931]
[1779976443141,34.44,72803.95,0.0,0.56151,0.00018,24.92931]
[1779976443095,34.44,72809.03,0.0,0.56243,0.00018,24.92199]
[1779976445736,34.44,72817.31,0.0,0.56393,0.00018,24.90973]
[1779976447083,34.44,72817.31,0.0,0.56393,0.00018,24.90973]
[1779976447194,34.44,72821.79,0.0,0.56474,0.00018,24.90295]
[1779976449952,34.43,72831.38,0.0,0.56648,0.00018,24.88806]
[1779976451135,34.44,72839.46,0.0,0.56794,0.00018,24.87522]
[1779976451631,34.44,72839.46,0.0,0.56794,0.00018,24.87522]
[1779976452166,34.44,72842.89,0.0,0.56855,0.00018,24.86967]
[1779976457209,34.43,72843.82,0.0,0.56873,0.00018,24.86807]
[1779976461268,34.43,72849.39,0.0,0.56973,0.00018,24.85892]
[1779976463164,34.43,72841.62,0.0,0.56833,0.00018,24.87168]
[1779976468221,34.43,72843.36,0.0,0.56865,0.00018,24.86875]
[1779976473216,34.42,72849.24,0.0,0.56973,0.00018,24.85575]
[1779976478225,34.42,72848.88,0.0,0.56966,0.00018,24.85637]
[1779976479580,34.42,72849.51,0.0,0.56977,0.00018,24.85533]
[1779976479661,34.42,72849.51,0.0,0.56977,0.00018,24.85533]
[1779976481299,34.42,72855.39,0.0,0.57083,0.00018,24.84546]
[1779976486160,34.42,72869.19,0.0,0.57332,0.00018,24.82157]
[1779976486423,34.42,72869.19,0.0,0.57332,0.00018,24.82157]
[1779976487165,34.42,72874.26,0.0,0.57423,0.00018,24.81255]
[1779976488392,34.42,72871.16,0.0,0.57368,0.00018,24.81807]
[1779976488442,34.42,72871.16,0.0,0.57368,0.00018,24.81807]
[1779976494086,34.42,72872.05,0.0,0.57384,0.00018,24.81646]
[1779976496107,34.42,72879.11,0.0,0.57511,0.00018,24.80375]
[1779976497750,34.42,72879.13,0.0,0.57511,0.00018,24.80372]
[1779976497875,34.42,72879.13,0.0,0.57511,0.00018,24.80372]
[1779976498115,34.42,72881.63,0.0,0.57556,0.00018,24.79916]
[1779976501142,34.42,72886.26,0.0,0.57639,0.00018,24.79066]
[1779976506172,34.42,72886.05,0.0,0.57636,0.00018,24.79105]
[1779976507178,34.42,72890.99,0.0,0.57724,0.00018,24.78185]
[1779976509517,34.42,72888.16,0.0,0.57673,0.00018,24.78715]
[1779976510205,34.42,72880.24,0.0,0.57531,0.00018,24.80175]
[1779976510954,34.42,72880.24,0.0,0.57531,0.00018,24.80175]
[1779976512213,34.42,72886.38,0.0,0.57641,0.00018,24.79048]
[1779976517248,34.42,72885.79,0.0,0.5763,0.00018,24.7916]
[1779976518405,34.42,72885.19,0.0,0.5762,0.00018,24.79271]
[1779976520273,34.43,72867.41,0.0,0.573,0.00018,24.82474]
[1779976525306,34.42,72867.71,0.0,0.57305,0.00018,24.82419]
[1779976526290,34.42,72867.71,0.0,0.57305,0.00018,24.82419]
[1779976528040,34.42,72882.19,0.0,0.57566,0.00018,24.7982]
[1779976533371,34.42,72881.99,0.0,0.57563,0.00018,24.79537]
[1779976538474,34.42,72878.41,0.0,0.57499,0.00018,24.80188]
[1779976538614,34.42,72878.41,0.0,0.57499,0.00018,24.80188]
[1779976538635,34.42,72878.41,0.0,0.57499,0.00018,24.80188]
[1779976538756,34.42,72878.41,0.0,0.57499,0.00018,24.80188]
[1779976539272,34.42,72866.86,0.0,0.57291,0.00018,24.82247]
[1779976541680,34.42,72864.79,0.0,0.57253,0.00018,24.82609]
[1779976543636,34.42,72864.79,0.0,0.57253,0.00018,24.82609]
[1779976543657,34.42,72864.79,0.0,0.57253,0.00018,24.82609]
[1779976543708,34.42,72866.58,0.0,0.57286,0.00018,24.82295]
[1779976544582,34.42,72866.58,0.0,0.57286,0.00018,24.82295]
[1779976544628,34.42,72866.58,0.0,0.57286,0.00018,24.82295]
[1779976544673,34.42,72863.06,0.0,0.57222,0.00018,24.82908]
[1779976546801,34.42,72863.06,0.0,0.57222,0.00018,24.82908]
[1779976547425,34.42,72863.06,0.0,0.57222,0.00018,24.82908]
[1779976548292,34.42,72863.98,0.0,0.57239,0.00018,24.82747]
[1779976548393,34.42,72857.14,0.0,0.57116,0.00018,24.83924]
[1779976548435,34.42,72857.14,0.0,0.57116,0.00018,24.83924]
[1779976548934,34.42,72857.14,0.0,0.57116,0.00018,24.83924]
[1779976549147,34.42,72857.14,0.0,0.57116,0.00018,24.83924]
[1779976549248,34.42,72843.04,0.0,0.56862,0.00018,24.86275]
[1779976550542,34.42,72843.04,0.0,0.56862,0.00018,24.86275]
[1779976550624,34.42,72842.63,0.0,0.56855,0.00018,24.8634]
[1779976554910,34.42,72852.29,0.0,0.5703,0.00018,24.84732]
[1779976557215,34.42,72855.86,0.0,0.57094,0.00018,24.84128]
[1779976559166,34.42,72855.86,0.0,0.57094,0.00018,24.84128]
[1779976559271,34.42,72855.86,0.0,0.57094,0.00018,24.84128]
[1779976559336,34.42,72870.99,0.0,0.57367,0.00018,24.81499]
[1779976559992,34.42,72870.99,0.0,0.57367,0.00018,24.81499]
[1779976560611,34.41,72880.84,0.0,0.57544,0.00018,24.79725]
[1779976562735,34.41,72880.84,0.0,0.57544,0.00018,24.79725]
[1779976563281,34.42,72887.26,0.0,0.57659,0.00018,24.78543]
[1779976564618,34.41,72894.66,0.0,0.57793,0.00018,24.7715]
[1779976565724,34.41,72894.66,0.0,0.57793,0.00018,24.7715]
[1779976565821,34.41,72894.66,0.0,0.57793,0.00018,24.7715]
[1779976571665,34.41,72900.3,0.0,0.57895,0.00018,24.76061]
[1779976575894,34.41,72892.58,0.0,0.57757,0.00018,24.77526]
[1779976581738,34.4,72890.41,0.0,0.57719,0.00018,24.77924]
[1779976584392,34.4,72898.22,0.0,0.57859,0.00018,24.76437]
[1779976587782,34.39,72893.26,0.0,0.57771,0.00018,24.77367]
[1779976592849,34.39,72889.01,0.0,0.57696,0.00018,24.77836]
[1779976596099,34.39,72890.55,0.0,0.57725,0.00018,24.77543]
[1779976597865,34.39,72877.53,0.0,0.57491,0.00018,24.7994]
[1779976599235,34.38,72876.36,0.0,0.5747,0.00018,24.80147]
[1779976604914,34.38,72877.56,0.0,0.57493,0.00018,24.79917]
[1779976608943,34.37,72882.13,0.0,0.57576,0.00018,24.79073]
[1779976611190,34.37,72881.43,0.0,0.57563,0.00018,24.79199]
[1779976613977,34.37,72889.14,0.0,0.57703,0.00018,24.77758]
[1779976619013,34.36,72890.53,0.0,0.57729,0.00018,24.77484]
[1779976624052,34.35,72889.95,0.0,0.5772,0.00018,24.77579]
[1779976625471,34.35,72895.79,0.0,0.57826,0.00018,24.76468]
[1779976631102,34.35,72892.72,0.0,0.57772,0.00018,24.77035]
[1779976634124,34.34,72896.95,0.0,0.57848,0.00018,24.7622]
[1779976640166,34.33,72895.22,0.0,0.57819,0.00018,24.76532]
[1779976644234,34.33,72889.86,0.0,0.57723,0.00018,24.77536]
[1779976650234,34.32,72890.5,0.0,0.57736,0.00018,24.77406]
[1779976655270,34.32,72891.99,0.0,0.57764,0.00018,24.7679]
[1779976660306,34.31,72893.5,0.0,0.57792,0.00018,24.76492]
[1779976661311,34.31,72899.06,0.0,0.57893,0.00018,24.75423]
[1779976666352,34.31,72903.18,0.0,0.57968,0.00018,24.74605]
[1779976671385,34.3,72905.99,0.0,0.5802,0.00018,24.74036]
[1779976673396,34.3,72900.99,0.0,0.57931,0.00018,24.75006]
[1779976677425,34.29,72905.32,0.0,0.5801,0.00018,24.74145]
[1779976682459,34.28,72905.26,0.0,0.5801,0.00018,24.74139]
[1779976687495,34.27,72905.98,0.0,0.58025,0.00018,24.73978]
[1779976692531,34.27,72911.39,0.0,0.58124,0.00018,24.72887]
[1779976697569,34.27,72906.59,0.0,0.58038,0.00018,24.73833]
[1779976702605,34.26,72909.42,0.0,0.5809,0.00018,24.73255]
[1779976707201,34.25,72914.99,0.0,0.58191,0.00018,24.72125]
[1779976710432,34.25,72921.84,0.0,0.58315,0.00018,24.70724]
[1779976715691,34.25,72920.1,0.0,0.58285,0.00018,24.70759]
[1779976720728,34.25,72917.49,0.0,0.58239,0.00018,24.71277]
[1779976725781,34.24,72913.82,0.0,0.58174,0.00018,24.72006]
[1779976728786,34.24,72918.25,0.0,0.58254,0.00018,24.711]
[1779976733820,34.24,72919.61,0.0,0.58279,0.00018,24.70823]
[1779976738856,34.23,72920.72,0.0,0.583,0.00018,24.70583]
[1779976743886,34.23,72919.14,0.0,0.58272,0.00018,24.70896]
[1779976748922,34.22,72920.32,0.0,0.58294,0.00018,24.70641]
[1779976753957,34.22,72919.34,0.0,0.58278,0.00018,24.70828]
[1779976758994,34.22,72924.24,0.0,0.58367,0.00018,24.69809]
[1779976764028,34.21,72925.68,0.0,0.58393,0.00018,24.69505]
[1779976768391,34.21,72926.65,0.0,0.5841,0.00018,24.69305]
[1779976768612,34.22,72921.45,0.0,0.58316,0.00018,24.70383]
[1779976773637,34.21,72919.67,0.0,0.58285,0.00018,24.70422]
[1779976778669,34.21,72918.47,0.0,0.58265,0.00018,24.70657]
[1779976783778,34.21,72917.71,0.0,0.58251,0.00018,24.70813]
[1779976785795,34.21,72912.47,0.0,0.58156,0.00018,24.71873]
[1779976790882,34.2,72912.42,0.0,0.58157,0.00018,24.71866]
[1779976795920,34.2,72913.02,0.0,0.58169,0.00018,24.71729]
[1779976800989,34.19,72917.08,0.0,0.58243,0.00018,24.70893]
[1779976806042,34.19,72919.3,0.0,0.58285,0.00018,24.70422]
[1779976807649,34.18,72926.93,0.0,0.58422,0.00018,24.68838]
[1779976811637,34.18,72931.11,0.0,0.58498,0.00018,24.6796]
[1779976814719,34.18,72926.9,0.0,0.58422,0.00018,24.68846]
[1779976819730,34.19,72927.3,0.0,0.58429,0.00018,24.68767]
[1779976824806,34.19,72927.71,0.0,0.58436,0.00018,24.68688]
[1779976829875,34.19,72927.6,0.0,0.58433,0.00018,24.68716]
[1779976834937,34.19,72925.33,0.0,0.58393,0.00018,24.68872]
[1779976836726,34.19,72911.16,0.0,0.58137,0.00018,24.71771]
[1779976837761,34.19,72904.25,0.0,0.58012,0.00018,24.73142]
[1779976839663,34.19,72905.23,0.0,0.5803,0.00018,24.72945]
[1779976839669,34.19,72905.23,0.0,0.5803,0.00018,24.72945]
[1779976839736,34.19,72906.83,0.0,0.5806,0.00018,24.72625]
[1779976841573,34.19,72894.27,0.0,0.57833,0.00018,24.75073]
[1779976845600,34.18,72898.76,0.0,0.57915,0.00018,24.74196]
[1779976846728,34.18,72904.26,0.0,0.58014,0.00018,24.73118]
[1779976847737,34.18,72904.26,0.0,0.58014,0.00018,24.73118]
[1779976847755,34.18,72916.74,0.0,0.5824,0.00018,24.70609]
[1779976848753,34.18,72918.14,0.0,0.58266,0.00018,24.7032]
[1779976853754,34.18,72919.9,0.0,0.58298,0.00018,24.69958]
[1779976858771,34.17,72919.02,0.0,0.58283,0.00018,24.70124]
[1779976861398,34.17,72919.12,0.0,0.58285,0.00018,24.70095]
[1779976861728,34.17,72919.46,0.0,0.58292,0.00018,24.70022]
[1779976862679,34.17,72919.46,0.0,0.58292,0.00018,24.70022]
[1779976862745,34.17,72885.03,0.0,0.57669,0.00018,24.76784]
[1779976863843,34.17,72885.05,0.0,0.5767,0.00018,24.76778]
[1779976863998,34.17,72885.05,0.0,0.5767,0.00018,24.76778]
[1779976864147,34.17,72885.05,0.0,0.5767,0.00018,24.76778]
[1779976864403,34.17,72885.05,0.0,0.5767,0.00018,24.76778]
[1779976864746,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865280,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865395,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865567,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865571,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865658,34.17,72883.84,0.0,0.57648,0.00018,24.77002]
[1779976865774,34.16,72875.45,0.0,0.57496,0.00018,24.7855]
[1779976866217,34.16,72875.45,0.0,0.57496,0.00018,24.7855]
[1779976866319,34.16,72875.45,0.0,0.57496,0.00018,24.7855]
[1779976866748,34.16,72875.52,0.0,0.57498,0.00018,24.78535]
[1779976867758,34.16,72876.4,0.0,0.57514,0.00018,24.78372]
[1779976871250,34.16,72878.07,0.0,0.57545,0.00018,24.78058]
[1779976875293,34.16,72874.98,0.0,0.57489,0.00018,24.7862]
[1779976877355,34.16,72868.42,0.0,0.5737,0.00018,24.79809]
[1779976882404,34.16,72872.02,0.0,0.57435,0.00018,24.79163]
[1779976887522,34.16,72868.92,0.0,0.57379,0.00018,24.79724]
[1779976887619,34.16,72868.92,0.0,0.57379,0.00018,24.79724]
[1779976887741,34.16,72864.4,0.0,0.57297,0.00018,24.8053]
[1779976888838,34.16,72864.4,0.0,0.57297,0.00018,24.8053]
[1779976888868,34.16,72849.6,0.0,0.57028,0.00018,24.83096]
[1779976888897,34.16,72849.6,0.0,0.57028,0.00018,24.83096]
[1779976889669,34.16,72849.6,0.0,0.57028,0.00018,24.83096]
[1779976889785,34.16,72849.6,0.0,0.57028,0.00018,24.83096]
[1779976889847,34.16,72844.39,0.0,0.56933,0.00018,24.83971]
[1779976890231,34.16,72844.39,0.0,0.56933,0.00018,24.83971]
[1779976890306,34.16,72838.74,0.0,0.5683,0.00018,24.84906]
[1779976892573,34.16,72838.74,0.0,0.5683,0.00018,24.84904]
[1779976892674,34.16,72833.53,0.0,0.56736,0.00018,24.85427]
[1779976895456,34.16,72833.42,0.0,0.56735,0.00018,24.85441]
[1779976895557,34.16,72830.88,0.0,0.56688,0.00018,24.85849]
[1779976896837,34.15,72820.85,0.0,0.56506,0.00018,24.87422]
[1779976898769,34.15,72813.81,0.0,0.56377,0.00018,24.88496]
[1779976901863,34.15,72812.97,0.0,0.56362,0.00018,24.88621]
[1779976901885,34.15,72811.83,0.0,0.56342,0.00018,24.88787]
[1779976901960,34.15,72811.83,0.0,0.56342,0.00018,24.88787]
[1779976901990,34.15,72811.83,0.0,0.56342,0.00018,24.88787]
[1779976908841,34.14,72809.93,0.0,0.56309,0.00018,24.89055]
[1779976909755,34.14,72816.6,0.0,0.56431,0.00018,24.88046]
[1779976910042,34.14,72816.6,0.0,0.56431,0.00018,24.88046]
[1779976912983,34.14,72812.19,0.0,0.56351,0.00018,24.88712]
[1779976913786,34.14,72812.19,0.0,0.56351,0.00018,24.88712]
[1779976915006,34.13,72811.06,0.0,0.5633,0.00018,24.8888]
[1779976915611,34.13,72811.06,0.0,0.5633,0.00018,24.8888]
[1779976915728,34.13,72811.06,0.0,0.5633,0.00018,24.8888]
[1779976915815,34.13,72795.38,0.0,0.56044,0.00018,24.91163]
[1779976918214,34.13,72786.08,0.0,0.55874,0.00018,24.92453]
[1779976920198,34.13,72787.37,0.0,0.55897,0.00018,24.92276]
[1779976920960,34.13,72787.37,0.0,0.55897,0.00018,24.92276]
[1779976921218,34.13,72778.77,0.0,0.5574,0.00018,24.93436]
[1779976922673,34.13,72778.77,0.0,0.5574,0.00018,24.93436]
[1779976922694,34.13,72749.95,0.0,0.55212,0.00018,24.97042]
[1779976923224,34.13,72749.95,0.0,0.55212,0.00018,24.97042]
[1779976923306,34.13,72749.95,0.0,0.55212,0.00018,24.97042]
[1779976923757,34.13,72749.95,0.0,0.55212,0.00018,24.97042]
[1779976923832,34.13,72739.9,0.0,0.55027,0.00018,24.98196]
[1779976924303,34.13,72739.9,0.0,0.55027,0.00018,24.98196]
[1779976924625,34.13,72739.9,0.0,0.55027,0.00018,24.98196]
[1779976924679,34.13,72728.97,0.0,0.54826,0.00018,24.9939]
[1779976925063,34.13,72728.97,0.0,0.54826,0.00018,24.9939]
[1779976925736,34.13,72724.65,0.0,0.54746,0.00018,24.99848]
[1779976925987,34.13,72724.65,0.0,0.54746,0.00018,24.99848]
[1779976926542,34.14,72733.09,0.0,0.54901,0.00018,24.98957]
[1779976927023,34.14,72733.09,0.0,0.54901,0.00018,24.98957]
[1779976927244,34.14,72733.09,0.0,0.54901,0.00018,24.98957]
[1779976927721,34.14,72752.38,0.0,0.55255,0.00018,24.96764]
[1779976928342,34.14,72752.38,0.0,0.55255,0.00018,24.96764]
[1779976928515,34.14,72752.38,0.0,0.55255,0.00018,24.96764]
[1779976928597,34.14,72752.38,0.0,0.55255,0.00018,24.96764]
[1779976928844,34.14,72750.02,0.0,0.55212,0.00018,24.97042]
[1779976929091,34.14,72750.02,0.0,0.55212,0.00018,24.97042]
[1779976929372,34.14,72750.02,0.0,0.55212,0.00018,24.97042]
[1779976929526,34.14,72750.02,0.0,0.55212,0.00018,24.97042]
[1779976929575,34.14,72750.02,0.0,0.55212,0.00018,24.97042]
[1779976929692,34.14,72748.13,0.0,0.55177,0.00018,24.97263]
[1779976930933,34.14,72748.13,0.0,0.55177,0.00018,24.97263]
[1779976930970,34.14,72748.13,0.0,0.55177,0.00018,24.97263]
[1779976931294,34.14,72749.44,0.0,0.55201,0.00018,24.97109]
[1779976932586,34.14,72749.44,0.0,0.55201,0.00018,24.97109]
[1779976932623,34.14,72749.44,0.0,0.55201,0.00018,24.97109]
[1779976932737,34.14,72749.44,0.0,0.55201,0.00018,24.97109]
[1779976932766,34.14,72749.44,0.0,0.55201,0.00018,24.97109]
[1779976932864,34.14,72748.08,0.0,0.55176,0.00018,24.97268]
[1779976933017,34.14,72748.08,0.0,0.55176,0.00018,24.97268]
[1779976933075,34.14,72748.08,0.0,0.55176,0.00018,24.97268]
[1779976933878,34.14,72748.08,0.0,0.55176,0.00018,24.97268]
[1779976933901,34.14,72748.08,0.0,0.55176,0.00018,24.97268]
[1779976933897,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934658,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934699,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934756,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934769,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934922,34.14,72739.12,0.0,0.55012,0.00018,24.9829]
[1779976934923,34.14,72729.86,0.0,0.54842,0.00018,24.99301]
[1779976935043,34.14,72729.86,0.0,0.54842,0.00018,24.99301]
[1779976935565,34.14,72729.86,0.0,0.54842,0.00018,24.99301]
[1779976935904,34.14,72721.82,0.0,0.54694,0.00018,25.00143]
[1779976936352,34.14,72721.82,0.0,0.54694,0.00018,25.00143]
[1779976936354,34.14,72721.82,0.0,0.54694,0.00018,25.00143]
[1779976936393,34.14,72721.82,0.0,0.54694,0.00018,25.00143]
[1779976936509,34.14,72721.82,0.0,0.54694,0.00018,25.00143]
[1779976936558,34.14,72709.45,0.0,0.54466,0.00018,25.0137]
[1779976937097,34.14,72709.45,0.0,0.54466,0.00018,25.0137]
[1779976937402,34.14,72709.45,0.0,0.54466,0.00018,25.0137]
[1779976937722,34.14,72709.45,0.0,0.54466,0.00018,25.0137]
[1779976937756,34.14,72709.45,0.0,0.54466,0.00018,25.0137]
[1779976937833,34.14,72708.28,0.0,0.54445,0.00018,25.01482]
[1779976941914,34.14,72705.71,0.0,0.54398,0.00018,25.01725]
[1779976941921,34.14,72702.38,0.0,0.54336,0.00018,25.02034]
[1779976944453,34.14,72703.4,0.0,0.54355,0.00018,25.0194]
[1779976944498,34.14,72703.4,0.0,0.54355,0.00018,25.0194]
[1779976944939,34.14,72721.03,0.0,0.5468,0.00018,25.00223]
[1779976945576,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946075,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946112,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946327,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946664,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946809,34.14,72720.74,0.0,0.54674,0.00018,25.00252]
[1779976946868,34.14,72703.65,0.0,0.5436,0.00018,25.01916]
[1779976947050,34.14,72703.65,0.0,0.5436,0.00018,25.01916]
[1779976947094,34.14,72703.65,0.0,0.5436,0.00018,25.01916]
[1779976947603,34.14,72703.36,0.0,0.54354,0.00018,25.01943]
[1779976949683,34.14,72703.75,0.0,0.54362,0.00018,25.01907]
[1779976949746,34.14,72696.28,0.0,0.54224,0.00018,25.02585]
[1779976951847,34.14,72699.14,0.0,0.54277,0.00018,25.0201]
[1779976954743,34.14,72694.41,0.0,0.5419,0.00018,25.02431]
[1779976955547,34.14,72694.41,0.0,0.5419,0.00018,25.02431]
[1779976955574,34.14,72694.41,0.0,0.5419,0.00018,25.02431]
[1779976955753,34.14,72694.41,0.0,0.5419,0.00018,25.02431]
[1779976955914,34.13,72684.73,0.0,0.54012,0.00018,25.03257]
[1779976957875,34.13,72684.73,0.0,0.54012,0.00018,25.03257]
[1779976957917,34.13,72685.39,0.0,0.54024,0.00018,25.03201]
[1779976958035,34.13,72685.39,0.0,0.54024,0.00018,25.03201]
[1779976958130,34.13,72685.39,0.0,0.54024,0.00018,25.03201]
[1779976958509,34.13,72686.19,0.0,0.54039,0.00018,25.03135]
[1779976959466,34.13,72686.19,0.0,0.54039,0.00018,25.03135]
[1779976959518,34.13,72693.06,0.0,0.54165,0.00018,25.02548]
[1779976961912,34.13,72693.02,0.0,0.54165,0.00018,25.02552]
[1779976961945,34.13,72694.14,0.0,0.54185,0.00018,25.02454]
[1779976962001,34.13,72694.14,0.0,0.54185,0.00018,25.02454]
[1779976962797,34.13,72694.14,0.0,0.54185,0.00018,25.02454]
[1779976962850,34.13,72694.14,0.0,0.54185,0.00018,25.02454]
[1779976962889,34.13,72694.14,0.0,0.54185,0.00018,25.02454]
[1779976962999,34.13,72689.7,0.0,0.54103,0.00018,25.02838]
[1779976966704,34.13,72692.73,0.0,0.54159,0.00018,25.02577]
[1779976966805,34.13,72695.24,0.0,0.54206,0.00018,25.02357]
[1779976971286,34.13,72694.7,0.0,0.54196,0.00018,25.02404]
[1779976971378,34.13,72694.7,0.0,0.54196,0.00018,25.02404]
[1779976971512,34.13,72694.7,0.0,0.54196,0.00018,25.02404]
[1779976971585,34.13,72722.1,0.0,0.547,0.00018,24.99791]
[1779976972855,34.13,72722.1,0.0,0.547,0.00018,24.99791]
[1779976972956,34.13,72723.49,0.0,0.54726,0.00018,24.99647]
[1779976974870,34.13,72723.49,0.0,0.54726,0.00018,24.99647]
[1779976974966,34.13,72717.87,0.0,0.54623,0.00018,25.00219]
[1779976976939,34.13,72717.87,0.0,0.54623,0.00018,25.00219]
[1779976977630,34.13,72720.37,0.0,0.54669,0.00018,24.99965]
[1779976982663,34.12,72723.44,0.0,0.54726,0.00018,24.99646]
[1779976986620,34.12,72726.22,0.0,0.54777,0.00018,24.99352]
[1779976986878,34.12,72726.34,0.0,0.5478,0.00018,24.99338]
[1779976987425,34.12,72726.34,0.0,0.5478,0.00018,24.99338]
[1779976987938,34.12,72731.81,0.0,0.54881,0.00018,24.98754]
[1779976988500,34.12,72731.81,0.0,0.54881,0.00018,24.98754]
[1779976988811,34.12,72739.85,0.0,0.55028,0.00018,24.97869]
[1779976989089,34.12,72739.85,0.0,0.55028,0.00018,24.97869]
[1779976990358,34.12,72740.43,0.0,0.55039,0.00018,24.97804]
[1779976991709,34.11,72741.86,0.0,0.55065,0.00018,24.97642]
[1779976992959,34.11,72733.56,0.0,0.54913,0.00018,24.98564]
[1779976993999,34.11,72728.77,0.0,0.54825,0.00018,24.99078]
[1779976994803,34.11,72728.77,0.0,0.54825,0.00018,24.99078]
[1779976994943,34.11,72730.81,0.0,0.54862,0.00018,24.9886]
[1779976999967,34.11,72726.52,0.0,0.54784,0.00018,24.99313]
[1779977003203,34.1,72728.42,0.0,0.5482,0.00018,24.99107]
[1779977003835,34.1,72728.42,0.0,0.5482,0.00018,24.99107]
[1779977003848,34.1,72734.91,0.0,0.54939,0.00018,24.98405]
[1779977005829,34.1,72742.85,0.0,0.55085,0.00018,24.97517]
[1779977008927,34.1,72743.47,0.0,0.55097,0.00018,24.97446]
[1779977009293,34.1,72744.89,0.0,0.55123,0.00018,24.97283]
[1779977010691,34.1,72744.89,0.0,0.55123,0.00018,24.97283]
[1779977010866,34.1,72754.92,0.0,0.55307,0.00018,24.96102]
[1779977013499,34.1,72753.95,0.0,0.5529,0.00018,24.95897]
[1779977013929,34.1,72756.02,0.0,0.55328,0.00018,24.95647]
[1779977018948,34.1,72757.0,0.0,0.55346,0.00018,24.95526]
[1779977019035,34.1,72750.04,0.0,0.55218,0.00018,24.96359]
[1779977020826,34.1,72749.8,0.0,0.55214,0.00018,24.96387]
[1779977020916,34.1,72749.8,0.0,0.55214,0.00018,24.96387]
[1779977020996,34.1,72740.52,0.0,0.55043,0.00018,24.97456]
[1779977021132,34.1,72740.52,0.0,0.55043,0.00018,24.97456]
[1779977022951,34.1,72733.82,0.0,0.5492,0.00018,24.982]
[1779977024086,34.1,72737.47,0.0,0.54987,0.00018,24.97798]
[1779977024095,34.1,72737.47,0.0,0.54987,0.00018,24.97798]
[1779977024988,34.1,72737.47,0.0,0.54987,0.00018,24.97798]
[1779977030024,34.1,72742.96,0.0,0.55088,0.00018,24.9718]
[1779977031049,34.1,72743.38,0.0,0.55096,0.00018,24.97132]
[1779977033209,34.1,72747.04,0.0,0.55163,0.00018,24.9671]
[1779977033853,34.1,72747.04,0.0,0.55163,0.00018,24.9671]
[1779977034034,34.1,72747.47,0.0,0.55171,0.00018,24.96659]
[1779977036041,34.1,72746.06,0.0,0.55145,0.00018,24.96823]
[1779977036044,34.1,72741.03,0.0,0.55053,0.00018,24.97398]
[1779977036873,34.1,72741.03,0.0,0.55053,0.00018,24.97398]
[1779977039707,34.1,72744.38,0.0,0.55114,0.00018,24.97016]
[1779977040079,34.1,72746.43,0.0,0.55152,0.00018,24.9678]
[1779977040947,34.1,72746.43,0.0,0.55152,0.00018,24.9678]
[1779977041084,34.09,72744.72,0.0,0.55121,0.00018,24.96977]
[1779977042093,34.09,72735.36,0.0,0.54949,0.00018,24.9803]
[1779977043091,34.09,72721.33,0.0,0.5469,0.00018,24.99521]
[1779977044018,34.09,72722.85,0.0,0.54719,0.00018,24.99363]
[1779977045979,34.09,72728.33,0.0,0.5482,0.00018,24.98786]
[1779977049758,34.08,72727.74,0.0,0.5481,0.00018,24.98844]
[1779977049899,34.08,72739.45,0.0,0.55025,0.00018,24.97566]
[1779977050632,34.08,72739.45,0.0,0.55025,0.00018,24.97566]
[1779977050684,34.08,72748.95,0.0,0.552,0.00018,24.96475]
[1779977052817,34.08,72753.8,0.0,0.55289,0.00018,24.95898]
[1779977053827,34.08,72753.8,0.0,0.55289,0.00018,24.95898]
[1779977058543,34.08,72754.08,0.0,0.55294,0.00018,24.95863]
[1779977059014,34.08,72754.9,0.0,0.5531,0.00018,24.95763]
[1779977063020,34.08,72761.55,0.0,0.55432,0.00018,24.94947]
[1779977064036,34.08,72778.97,0.0,0.55752,0.00018,24.92703]
[1779977064658,34.08,72778.97,0.0,0.55752,0.00018,24.92703]
[1779977065061,34.08,72779.82,0.0,0.55768,0.00018,24.9259]
[1779977068059,34.08,72785.93,0.0,0.5588,0.00018,24.91762]
[1779977071138,34.08,72795.27,0.0,0.56052,0.00018,24.90138]
[1779977073117,34.07,72800.25,0.0,0.56143,0.00018,24.8942]
[1779977073220,34.07,72800.25,0.0,0.56143,0.00018,24.8942]
[1779977074086,34.07,72797.67,0.0,0.56096,0.00018,24.89792]
[1779977079115,34.07,72799.39,0.0,0.56127,0.00018,24.89545]
[1779977084180,34.07,72797.08,0.0,0.56085,0.00018,24.89877]
[1779977088235,34.07,72791.53,0.0,0.55984,0.00018,24.90661]
[1779977093245,34.07,72790.09,0.0,0.55958,0.00018,24.90854]
[1779977098248,34.07,72788.13,0.0,0.55922,0.00018,24.91126]
[1779977103257,34.07,72788.5,0.0,0.55929,0.00018,24.91074]
[1779977107061,34.07,72773.79,0.0,0.55659,0.00018,24.93054]
[1779977108121,34.07,72767.85,0.0,0.5555,0.00018,24.93821]
[1779977109161,34.07,72766.87,0.0,0.55532,0.00018,24.93946]
[1779977110534,34.07,72764.58,0.0,0.5549,0.00018,24.94235]
[1779977111120,34.07,72758.01,0.0,0.55369,0.00018,24.9505]
[1779977113026,34.06,72756.01,0.0,0.55332,0.00018,24.95293]
[1779977113066,34.06,72756.01,0.0,0.55332,0.00018,24.95293]
[1779977113123,34.06,72751.34,0.0,0.55247,0.00018,24.95854]
[1779977113351,34.06,72751.34,0.0,0.55247,0.00018,24.95854]
[1779977113507,34.06,72751.34,0.0,0.55247,0.00018,24.95854]
[1779977113849,34.06,72751.34,0.0,0.55247,0.00018,24.95854]
[1779977113981,34.06,72737.81,0.0,0.54998,0.00018,24.97412]
[1779977115055,34.06,72718.34,0.0,0.54639,0.00018,24.99484]
[1779977115243,34.06,72718.34,0.0,0.54639,0.00018,24.99484]
[1779977115685,34.06,72718.34,0.0,0.54639,0.00018,24.99483]
[1779977116684,34.06,72716.32,0.0,0.54602,0.00018,24.99686]
[1779977119130,34.06,72714.48,0.0,0.54568,0.00018,24.99869]
[1779977119176,34.06,72712.32,0.0,0.54528,0.00018,25.00082]
[1779977121880,34.06,72705.46,0.0,0.54402,0.00018,25.0074]
[1779977123082,34.06,72694.45,0.0,0.54198,0.00018,25.01745]
[1779977124197,34.06,72694.45,0.0,0.54198,0.00018,25.01745]
[1779977125182,34.06,72690.62,0.0,0.54128,0.00018,25.02079]
[1779977127438,34.06,72693.9,0.0,0.54188,0.00018,25.01793]
[1779977127542,34.06,72693.9,0.0,0.54188,0.00018,25.01793]
[1779977127629,34.06,72693.9,0.0,0.54188,0.00018,25.01793]
[1779977127998,34.06,72685.13,0.0,0.54026,0.00018,25.02545]
[1779977129776,34.05,72679.95,0.0,0.53931,0.00018,25.02968]
[1779977132894,34.05,72678.55,0.0,0.53905,0.00018,25.02762]
[1779977132975,34.05,72678.55,0.0,0.53905,0.00018,25.02762]
[1779977133114,34.05,72673.76,0.0,0.53817,0.00019,25.03138]
[1779977134338,34.05,72670.77,0.0,0.53761,0.00019,25.03367]
[1779977134843,34.05,72658.13,0.0,0.53527,0.00019,25.0428]
[1779977135832,34.05,72596.52,0.0,0.52385,0.00019,25.07493]
[1779977136546,34.05,72596.52,0.0,0.52385,0.00019,25.07493]
[1779977136839,34.05,72597.25,0.0,0.52398,0.00019,25.07467]
[1779977138141,34.05,72597.25,0.0,0.52398,0.00019,25.07467]
[1779977138184,34.03,72566.74,0.0,0.51832,0.00019,25.08304]
[1779977138420,34.03,72566.74,0.0,0.51832,0.00019,25.08304]
[1779977138855,34.0,72567.59,0.0,0.51848,0.00019,25.08286]
[1779977139431,34.0,72567.59,0.0,0.51848,0.00019,25.08286]
[1779977139738,34.0,72567.59,0.0,0.51848,0.00019,25.08286]
[1779977139860,33.97,72554.02,0.0,0.51596,0.00019,25.08503]
[1779977140955,33.94,72530.84,0.0,0.51163,0.00019,25.08642]
[1779977142373,33.94,72530.74,0.0,0.51162,0.00019,25.08642]
[1779977142650,33.94,72530.74,0.0,0.51162,0.00019,25.08642]
[1779977143266,33.93,72598.15,0.0,0.5242,0.00019,25.07417]
[1779977143737,33.93,72598.15,0.0,0.5242,0.00019,25.07417]
[1779977144111,33.93,72598.15,0.0,0.5242,0.00019,25.07417]
[1779977144209,33.93,72596.1,0.0,0.52381,0.00019,25.07491]
[1779977144822,33.93,72596.1,0.0,0.52381,0.00019,25.07491]
[1779977144917,33.92,72591.62,0.0,0.52298,0.00019,25.07644]
[1779977145664,33.92,72591.62,0.0,0.52298,0.00019,25.07644]
[1779977146168,33.92,72591.62,0.0,0.52298,0.00019,25.07644]
[1779977146187,33.92,72608.91,0.0,0.52621,0.00019,25.06988]
[1779977147503,33.91,72605.87,0.0,0.52564,0.00019,25.07115]
[1779977147702,33.91,72605.87,0.0,0.52564,0.00019,25.07115]
[1779977147929,33.91,72605.87,0.0,0.52564,0.00019,25.07115]
[1779977148069,33.91,72605.87,0.0,0.52564,0.00019,25.07115]
[1779977148168,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977148986,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977148988,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977149035,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977149072,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977149214,33.91,72587.42,0.0,0.5222,0.00019,25.07777]
[1779977149081,33.91,72589.46,0.0,0.52258,0.00019,25.07713]
[1779977149677,33.91,72589.46,0.0,0.52258,0.00019,25.07713]
[1779977149882,33.91,72589.46,0.0,0.52258,0.00019,25.07713]
[1779977149936,33.91,72600.8,0.0,0.5247,0.00019,25.07315]
[1779977151950,33.91,72605.8,0.0,0.52563,0.00019,25.07117]
[1779977152956,33.91,72596.86,0.0,0.52396,0.00019,25.07461]
[1779977153307,33.91,72596.86,0.0,0.52396,0.00019,25.07461]
[1779977153351,33.91,72596.86,0.0,0.52396,0.00019,25.07461]
[1779977153694,33.91,72596.86,0.0,0.52396,0.00019,25.07461]
[1779977154002,33.91,72596.86,0.0,0.52396,0.00019,25.07461]
[1779977154091,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977154276,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977154416,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977154569,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977154956,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977154959,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977155203,33.91,72587.91,0.0,0.52229,0.00019,25.07762]
[1779977155037,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155676,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155694,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155711,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155726,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155751,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155800,33.91,72598.44,0.0,0.52426,0.00019,25.07403]
[1779977155978,33.91,72598.44,0.0,0.52426,0.00019,25.07404]
[1779977156529,33.91,72598.44,0.0,0.52426,0.00019,25.07404]
[1779977156545,33.91,72598.44,0.0,0.52426,0.00019,25.07404]
[1779977156987,33.91,72607.19,0.0,0.52589,0.00019,25.0706]
[1779977157545,33.91,72607.19,0.0,0.52589,0.00019,25.0706]
[1779977157577,33.91,72607.19,0.0,0.52589,0.00019,25.0706]
[1779977157997,33.91,72614.55,0.0,0.52726,0.00019,25.06738]
[1779977159707,33.91,72615.62,0.0,0.52746,0.00019,25.06689]
[1779977159711,33.91,72615.62,0.0,0.52746,0.00019,25.06689]
[1779977159797,33.91,72615.62,0.0,0.52746,0.00019,25.06689]
[1779977160061,33.91,72615.62,0.0,0.52746,0.00019,25.06689]
[1779977160144,33.91,72615.62,0.0,0.52746,0.00019,25.06689]
[1779977160162,33.91,72592.14,0.0,0.52308,0.00019,25.07626]
[1779977160360,33.91,72592.14,0.0,0.52308,0.00019,25.07626]
[1779977160429,33.91,72592.14,0.0,0.52308,0.00019,25.07626]
[1779977162154,33.92,72609.38,0.0,0.52629,0.00019,25.06969]
[1779977162717,33.92,72609.38,0.0,0.52629,0.00019,25.06969]
[1779977162826,33.92,72609.38,0.0,0.52629,0.00019,25.06969]
[1779977163106,33.92,72609.38,0.0,0.52629,0.00019,25.06969]
[1779977163236,33.92,72636.65,0.0,0.53137,0.00019,25.05596]
[1779977163747,33.92,72636.65,0.0,0.53137,0.00019,25.05596]
[1779977164172,33.92,72626.9,0.0,0.52956,0.00019,25.06134]
[1779977165267,33.92,72626.9,0.0,0.52956,0.00019,25.06134]
[1779977165310,33.92,72626.13,0.0,0.52941,0.00019,25.06174]
[1779977165328,33.92,72626.13,0.0,0.52941,0.00019,25.06174]
[1779977165407,33.92,72626.13,0.0,0.52941,0.00019,25.06174]
[1779977165941,33.92,72626.13,0.0,0.52941,0.00019,25.06174]
[1779977166127,33.92,72624.08,0.0,0.52903,0.00019,25.06279]
[1779977166721,33.92,72624.08,0.0,0.52903,0.00019,25.06279]
[1779977166974,33.92,72624.08,0.0,0.52903,0.00019,25.06279]
[1779977167293,33.92,72634.66,0.0,0.531,0.00019,25.05709]
[1779977168141,33.92,72642.07,0.0,0.53238,0.00019,25.05274]
[1779977168707,33.92,72642.07,0.0,0.53238,0.00019,25.05274]
[1779977168968,33.92,72642.07,0.0,0.53238,0.00019,25.05274]
[1779977169158,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977169686,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977169707,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977169788,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977169884,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977169969,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977170058,33.92,72641.77,0.0,0.53232,0.00019,25.05292]
[1779977170170,33.92,72628.29,0.0,0.52982,0.00019,25.0606]
[1779977170360,33.92,72628.29,0.0,0.52982,0.00019,25.0606]
[1779977171168,33.92,72621.32,0.0,0.52852,0.00019,25.06417]
[1779977172193,33.92,72612.62,0.0,0.5269,0.00019,25.06826]
[1779977175209,33.92,72611.15,0.0,0.52662,0.00019,25.06891]
[1779977178275,33.92,72600.91,0.0,0.52471,0.00019,25.07312]
[1779977179242,33.92,72601.52,0.0,0.52483,0.00019,25.07288]
[1779977181258,33.92,72607.36,0.0,0.52592,0.00019,25.07054]
[1779977184279,33.92,72598.09,0.0,0.52419,0.00019,25.07418]
[1779977187626,33.92,72600.48,0.0,0.52463,0.00019,25.07329]
[1779977188354,33.92,72591.55,0.0,0.52297,0.00019,25.07646]
[1779977189364,33.92,72584.45,0.0,0.52164,0.00019,25.07867]
[1779977191331,33.92,72585.72,0.0,0.52188,0.00019,25.07512]
[1779977193580,33.92,72589.53,0.0,0.52259,0.00019,25.07394]
[1779977194377,33.92,72589.53,0.0,0.52259,0.00019,25.07394]
[1779977194353,33.92,72589.45,0.0,0.52258,0.00019,25.07396]
[1779977195362,33.92,72570.49,0.0,0.51904,0.00019,25.07903]
[1779977197526,33.92,72572.74,0.0,0.51946,0.00019,25.07854]
[1779977198224,33.92,72572.74,0.0,0.51946,0.00019,25.07854]
[1779977198419,33.92,72565.72,0.0,0.51815,0.00019,25.08]
[1779977198707,33.92,72565.72,0.0,0.51815,0.00019,25.08]
[1779977198765,33.92,72565.72,0.0,0.51815,0.00019,25.08]
[1779977199414,33.92,72552.97,0.0,0.51577,0.00019,25.08196]
[1779977200410,33.91,72543.46,0.0,0.51399,0.00019,25.08285]
[1779977202433,33.92,72549.03,0.0,0.51503,0.00019,25.08239]
[1779977203433,33.92,72555.57,0.0,0.51625,0.00019,25.08164]
[1779977203563,33.92,72555.57,0.0,0.51625,0.00019,25.08164]
[1779977203662,33.92,72555.57,0.0,0.51625,0.00019,25.08164]
[1779977204446,33.92,72558.67,0.0,0.51683,0.00019,25.0812]
[1779977207004,33.91,72560.16,0.0,0.51711,0.00019,25.08097]
[1779977207470,33.91,72561.6,0.0,0.51738,0.00019,25.08073]
[1779977212492,33.91,72558.15,0.0,0.51674,0.00019,25.08127]
[1779977212516,33.91,72555.4,0.0,0.51622,0.00019,25.08166]
[1779977212722,33.91,72555.4,0.0,0.51622,0.00019,25.08166]
[1779977213513,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213554,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213648,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213710,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213722,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213849,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977213894,33.91,72536.07,0.0,0.51261,0.00019,25.08319]
[1779977214526,33.91,72521.39,0.0,0.50987,0.00019,25.08298]
[1779977214749,33.91,72521.39,0.0,0.50987,0.00019,25.08298]
[1779977215532,33.91,72509.15,0.0,0.50758,0.00019,25.08189]
[1779977215755,33.91,72509.15,0.0,0.50758,0.00019,25.08189]
[1779977216104,33.91,72509.15,0.0,0.50758,0.00019,25.08189]
[1779977216539,33.9,72515.48,0.0,0.50876,0.00019,25.08256]
[1779977218561,33.9,72530.55,0.0,0.51158,0.00019,25.08325]
[1779977221572,33.9,72523.91,0.0,0.51034,0.00019,25.0831]
[1779977222578,33.9,72514.58,0.0,0.50859,0.00019,25.08247]
[1779977223281,33.9,72514.58,0.0,0.50859,0.00019,25.08247]
[1779977223359,33.9,72512.1,0.0,0.50813,0.00019,25.08223]
[1779977224440,33.9,72498.69,0.0,0.50562,0.00019,25.08031]
[1779977225395,33.89,72508.65,0.0,0.50748,0.00019,25.08183]
[1779977226583,33.89,72504.96,0.0,0.50679,0.00019,25.08133]
[1779977227419,33.89,72510.83,0.0,0.50789,0.00019,25.08209]
[1779977228440,33.88,72525.19,0.0,0.51058,0.00019,25.08315]
[1779977229590,33.88,72538.06,0.0,0.51298,0.00019,25.08312]
[1779977230545,33.88,72540.46,0.0,0.51343,0.00019,25.08302]
[1779977230724,33.88,72540.46,0.0,0.51343,0.00019,25.08302]
[1779977231595,33.88,72540.72,0.0,0.51348,0.00019,25.083]
[1779977233394,33.88,72544.69,0.0,0.51422,0.00019,25.08275]
[1779977233510,33.88,72554.73,0.0,0.5161,0.00019,25.08173]
[1779977234551,33.88,72554.66,0.0,0.51609,0.00019,25.08174]
[1779977235891,33.88,72556.41,0.0,0.51642,0.00019,25.08151]
[1779977235908,33.88,72556.41,0.0,0.51642,0.00019,25.08151]
[1779977236557,33.88,72560.49,0.0,0.51718,0.00019,25.0809]
[1779977237573,33.88,72565.95,0.0,0.5182,0.00019,25.07993]
[1779977239600,33.87,72566.74,0.0,0.51835,0.00019,25.07978]
[1779977242045,33.87,72570.24,0.0,0.519,0.00019,25.07906]
[1779977242433,33.87,72570.24,0.0,0.519,0.00019,25.07906]
[1779977242471,33.87,72581.46,0.0,0.5211,0.00019,25.0763]
[1779977243135,33.87,72591.32,0.0,0.52294,0.00019,25.0733]
[1779977244214,33.87,72583.13,0.0,0.52141,0.00019,25.07583]
[1779977245425,33.87,72574.54,0.0,0.51981,0.00019,25.07808]
[1779977246520,33.87,72558.6,0.0,0.51683,0.00019,25.08119]
[1779977247527,33.87,72543.88,0.0,0.51407,0.00019,25.08281]
[1779977248627,33.87,72539.22,0.0,0.5132,0.00019,25.08308]
[1779977248688,33.87,72539.22,0.0,0.5132,0.00019,25.08308]
[1779977248777,33.87,72539.22,0.0,0.5132,0.00019,25.08308]
[1779977248999,33.87,72535.33,0.0,0.51247,0.00019,25.0832]
[1779977252310,33.87,72550.46,0.0,0.51531,0.00019,25.07906]
[1779977254511,33.87,72544.62,0.0,0.51421,0.00019,25.07959]
[1779977257150,33.87,72542.78,0.0,0.51387,0.00019,25.07971]
[1779977257636,33.87,72541.65,0.0,0.51366,0.00019,25.07978]
[1779977259351,33.87,72541.0,0.0,0.51354,0.00019,25.07982]
[1779977259566,33.87,72547.43,0.0,0.51474,0.00019,25.07936]
[1779977260359,33.87,72557.21,0.0,0.51657,0.00019,25.07822]
[1779977261914,33.87,72559.41,0.0,0.51698,0.00019,25.07789]
[1779977265337,33.87,72544.68,0.0,0.51422,0.00019,25.07958]
[1779977266245,33.87,72538.83,0.0,0.51313,0.00019,25.07992]
[1779977271404,33.87,72540.92,0.0,0.51352,0.00019,25.07982]
[1779977271647,33.87,72546.33,0.0,0.51453,0.00019,25.07945]
[1779977273241,33.87,72554.49,0.0,0.51606,0.00019,25.07859]
[1779977275458,33.87,72557.05,0.0,0.51654,0.00019,25.07824]
[1779977275614,33.87,72557.05,0.0,0.51654,0.00019,25.07824]
[1779977275667,33.88,72561.87,0.0,0.51744,0.00019,25.07749]
[1779977276051,33.88,72562.33,0.0,0.51752,0.00019,25.07742]
[1779977277363,33.87,72583.4,0.0,0.52146,0.00019,25.07258]
[1779977279265,33.87,72583.7,0.0,0.52152,0.00019,25.07249]
[1779977279573,33.87,72583.84,0.0,0.52155,0.00019,25.07245]
[1779977281674,33.88,72587.72,0.0,0.52227,0.00019,25.07129]
[1779977282560,33.88,72595.34,0.0,0.52369,0.00019,25.06876]
[1779977283096,33.88,72601.89,0.0,0.52492,0.00019,25.06633]
[1779977286414,33.88,72619.97,0.0,0.52829,0.00019,25.05839]
[1779977287320,33.88,72638.36,0.0,0.53172,0.00019,25.04848]
[1779977287829,33.88,72638.36,0.0,0.53172,0.00019,25.04848]
[1779977287980,33.88,72638.36,0.0,0.53172,0.00019,25.04848]
[1779977288235,33.88,72638.36,0.0,0.53172,0.00019,25.04848]
[1779977288405,33.88,72638.36,0.0,0.53172,0.00019,25.04848]
[1779977288472,33.88,72646.97,0.0,0.53332,0.00019,25.0432]
[1779977289501,33.88,72646.97,0.0,0.53332,0.00019,25.0432]
[1779977289581,33.88,72654.92,0.0,0.5348,0.00019,25.03796]
[1779977290105,33.88,72654.92,0.0,0.5348,0.00019,25.03796]
[1779977290625,33.88,72661.56,0.0,0.53604,0.00019,25.03333]
[1779977291769,33.88,72661.92,0.0,0.53611,0.00019,25.03307]
[1779977291794,33.88,72661.92,0.0,0.53611,0.00019,25.03307]
[1779977291997,33.88,72661.92,0.0,0.53611,0.00019,25.03307]
[1779977292213,33.88,72665.59,0.0,0.53679,0.00019,25.0304]
[1779977293645,33.88,72665.59,0.0,0.53679,0.00019,25.0304]
[1779977293690,33.88,72665.85,0.0,0.53684,0.00019,25.03021]
[1779977294353,33.88,72679.83,0.0,0.53944,0.00019,25.01934]
[1779977294989,33.88,72679.83,0.0,0.53944,0.00019,25.01934]
[1779977295529,33.88,72679.83,0.0,0.53944,0.00019,25.01934]
[1779977295671,33.88,72679.83,0.0,0.53944,0.00019,25.01934]
[1779977295709,33.88,72686.77,0.0,0.54073,0.00019,25.01355]
[1779977296405,33.88,72693.9,0.0,0.54205,0.00019,25.00732]
[1779977296988,33.88,72693.9,0.0,0.54205,0.00019,25.00732]
[1779977298959,33.88,72697.98,0.0,0.54281,0.00019,25.00364]
[1779977299231,33.88,72695.27,0.0,0.54231,0.00019,25.0061]
[1779977300080,33.88,72695.27,0.0,0.54231,0.00019,25.0061]
[1779977300218,33.88,72695.27,0.0,0.54231,0.00019,25.0061]
[1779977301138,33.88,72692.88,0.0,0.54186,0.00019,25.00824]
[1779977301283,33.88,72692.88,0.0,0.54186,0.00019,25.00824]
[1779977301293,33.88,72699.4,0.0,0.54307,0.00019,25.00234]
[1779977303630,33.88,72705.87,0.0,0.54427,0.00019,24.99627]
[1779977305648,33.88,72705.97,0.0,0.54429,0.00019,24.99617]
[1779977305702,33.88,72716.53,0.0,0.54625,0.00019,24.98577]
[1779977309738,33.89,72710.48,0.0,0.54512,0.00019,24.99183]
[1779977310925,33.89,72710.0,0.0,0.54503,0.00019,24.9923]
[1779977311315,33.89,72710.0,0.0,0.54504,0.00019,24.98911]
[1779977314583,33.89,72707.01,0.0,0.54448,0.00019,24.99202]
[1779977314730,33.89,72693.6,0.0,0.54199,0.00019,25.00446]
[1779977316762,33.89,72706.19,0.0,0.54433,0.00019,24.99282]
[1779977317784,33.89,72715.21,0.0,0.546,0.00019,24.98395]
[1779977318683,33.89,72718.26,0.0,0.54657,0.00019,24.98085]
[1779977320730,33.89,72704.8,0.0,0.54407,0.00019,24.99413]
[1779977322690,33.89,72703.05,0.0,0.54375,0.00019,24.99578]
[1779977322819,33.89,72703.05,0.0,0.54375,0.00019,24.99578]
[1779977323432,33.89,72703.24,0.0,0.54378,0.00019,24.9956]
[1779977324422,33.89,72709.44,0.0,0.54493,0.00019,24.98965]
[1779977326713,33.88,72714.44,0.0,0.54586,0.00019,24.98468]
[1779977328356,33.88,72717.48,0.0,0.54643,0.00019,24.98159]
[1779977328734,33.88,72704.68,0.0,0.54406,0.00019,24.99421]
[1779977330465,33.88,72699.42,0.0,0.54308,0.00019,24.99914]
[1779977330816,33.88,72699.42,0.0,0.54308,0.00019,24.99914]
[1779977331474,33.88,72705.33,0.0,0.54417,0.00019,24.9936]
[1779977332486,33.88,72710.48,0.0,0.54513,0.00019,24.9886]
[1779977337516,33.88,72712.77,0.0,0.54556,0.00019,24.9863]
[1779977342552,33.87,72716.07,0.0,0.54618,0.00019,24.98294]
[1779977346724,33.87,72704.55,0.0,0.54405,0.00019,24.99422]
[1779977348594,33.86,72706.53,0.0,0.54442,0.00019,24.99231]
[1779977350609,33.86,72713.19,0.0,0.54566,0.00019,24.98576]
[1779977352622,33.86,72704.61,0.0,0.54407,0.00019,24.99411]
[1779977354639,33.86,72709.93,0.0,0.54506,0.00019,24.98896]
[1779977356664,33.85,72705.29,0.0,0.5442,0.00019,24.99344]
[1779977358124,33.85,72701.09,0.0,0.54342,0.00019,24.9974]
[1779977358739,33.85,72674.32,0.0,0.53844,0.00019,25.02044]
[1779977360695,33.85,72671.8,0.0,0.53797,0.00019,25.0224]
[1779977361732,33.85,72671.8,0.0,0.53797,0.00019,25.0224]
[1779977361808,33.85,72676.62,0.0,0.53887,0.00019,25.01861]
[1779977364724,33.85,72676.5,0.0,0.53884,0.00019,25.0187]
[1779977364778,33.85,72672.76,0.0,0.53815,0.00019,25.02165]
[1779977367846,33.85,72674.53,0.0,0.53848,0.00019,25.02026]
[1779977368819,33.85,72695.8,0.0,0.54244,0.00019,25.00224]
[1779977370765,33.85,72699.06,0.0,0.54304,0.00019,24.99926]
[1779977372783,33.85,72691.93,0.0,0.54172,0.00019,25.00251]
[1779977377822,33.85,72692.39,0.0,0.5418,0.00019,25.00211]
[1779977378849,33.85,72675.82,0.0,0.53872,0.00019,25.01605]
[1779977379861,33.85,72682.59,0.0,0.53998,0.00019,25.01054]
[1779977380835,33.85,72682.59,0.0,0.53998,0.00019,25.01054]
[1779977383863,33.85,72691.91,0.0,0.54171,0.00019,25.00254]
[1779977384870,33.85,72698.75,0.0,0.54299,0.00019,24.99637]
[1779977385881,33.85,72712.62,0.0,0.54556,0.00019,24.98307]
[1779977386099,33.85,72712.62,0.0,0.54556,0.00019,24.98307]
[1779977386391,33.85,72712.62,0.0,0.54556,0.00019,24.98307]
[1779977386884,33.85,72741.26,0.0,0.55088,0.00019,24.9523]
[1779977387329,33.85,72741.26,0.0,0.55088,0.00019,24.9523]
[1779977387363,33.85,72747.22,0.0,0.55198,0.00019,24.94533]
[1779977388208,33.85,72747.22,0.0,0.55198,0.00019,24.94533]
[1779977388903,33.85,72754.55,0.0,0.55334,0.00019,24.9365]
[1779977388953,33.85,72754.55,0.0,0.55334,0.00019,24.9365]
[1779977389235,33.85,72754.55,0.0,0.55334,0.00019,24.9365]
[1779977389518,33.85,72754.55,0.0,0.55334,0.00019,24.9365]
[1779977389911,33.85,72757.65,0.0,0.55392,0.00019,24.93268]
[1779977390676,33.85,72757.65,0.0,0.55392,0.00019,24.93268]
[1779977390686,33.85,72760.88,0.0,0.55451,0.00019,24.92865]
[1779977390982,33.85,72760.88,0.0,0.55451,0.00019,24.92865]
[1779977391031,33.85,72766.99,0.0,0.55565,0.00019,24.92086]
[1779977392418,33.85,72766.99,0.0,0.55565,0.00019,24.92086]
[1779977392626,33.85,72766.99,0.0,0.55565,0.00019,24.92086]
[1779977392701,33.85,72766.99,0.0,0.55565,0.00019,24.92086]
[1779977392859,33.85,72766.99,0.0,0.55565,0.00019,24.92086]
[1779977392908,33.85,72766.94,0.0,0.55564,0.00019,24.92091]
[1779977394153,33.85,72766.94,0.0,0.55564,0.00019,24.92091]
[1779977394314,33.85,72766.94,0.0,0.55564,0.00019,24.92091]
[1779977394410,33.85,72759.3,0.0,0.55422,0.00019,24.93062]
[1779977395431,33.85,72759.3,0.0,0.55422,0.00019,24.93062]
[1779977395511,33.85,72759.3,0.0,0.55422,0.00019,24.93062]
[1779977395671,33.85,72754.6,0.0,0.55335,0.00019,24.93644]
[1779977396384,33.85,72754.6,0.0,0.55335,0.00019,24.93644]
[1779977399426,33.85,72747.26,0.0,0.55199,0.00019,24.94527]
[1779977399441,33.85,72758.53,0.0,0.55408,0.00019,24.93158]
[1779977400036,33.85,72758.53,0.0,0.55408,0.00019,24.93158]
[1779977400045,33.85,72759.91,0.0,0.55434,0.00019,24.92986]
[1779977405317,33.85,72758.74,0.0,0.55412,0.00019,24.9313]
[1779977405425,33.85,72758.74,0.0,0.55412,0.00019,24.9313]
[1779977405623,33.85,72758.74,0.0,0.55412,0.00019,24.9313]
[1779977406228,33.85,72760.18,0.0,0.55439,0.00019,24.9295]
[1779977406807,33.85,72760.18,0.0,0.55439,0.00019,24.9295]
[1779977406874,33.85,72751.81,0.0,0.55284,0.00019,24.93981]
[1779977408052,33.85,72744.54,0.0,0.55149,0.00019,24.94845]
[1779977409057,33.85,72731.98,0.0,0.54916,0.00019,24.96272]
[1779977410173,33.85,72725.98,0.0,0.54805,0.00019,24.96923]
[1779977412447,33.84,72722.38,0.0,0.54738,0.00019,24.97303]
[1779977412494,33.84,72722.38,0.0,0.54738,0.00019,24.97303]
[1779977412498,33.84,72719.55,0.0,0.54686,0.00019,24.97597]
[1779977418116,33.84,72719.19,0.0,0.5468,0.00019,24.9763]
[1779977418212,33.84,72716.25,0.0,0.54625,0.00019,24.9793]
[1779977420539,33.83,72716.25,0.0,0.54626,0.00019,24.97929]
[1779977420694,33.83,72716.25,0.0,0.54626,0.00019,24.97929]
[1779977421928,33.83,72705.86,0.0,0.54433,0.00019,24.98954]
[1779977422936,33.83,72704.14,0.0,0.54401,0.00019,24.99118]
[1779977423940,33.83,72697.79,0.0,0.54283,0.00019,24.99711]
[1779977424419,33.83,72697.79,0.0,0.54283,0.00019,24.99711]
[1779977424744,33.83,72695.07,0.0,0.54232,0.00019,24.99958]
[1779977425349,33.83,72695.07,0.0,0.54232,0.00019,24.99958]
[1779977425589,33.83,72695.07,0.0,0.54232,0.00019,24.99958]
[1779977425743,33.83,72695.07,0.0,0.54232,0.00019,24.99958]
[1779977425845,33.83,72676.07,0.0,0.53879,0.00019,25.01574]
[1779977426202,33.83,72676.07,0.0,0.53879,0.00019,25.01574]
[1779977426243,33.83,72676.07,0.0,0.53879,0.00019,25.01574]
[1779977426619,33.83,72670.95,0.0,0.53783,0.00019,25.01976]
[1779977429100,33.83,72672.08,0.0,0.53804,0.00019,25.01888]
[1779977429830,33.83,72669.32,0.0,0.53753,0.00019,25.02101]
[1779977431671,33.83,72651.52,0.0,0.53421,0.00019,25.03051]
[1779977432005,33.83,72651.52,0.0,0.53421,0.00019,25.03051]
[1779977432225,33.83,72651.52,0.0,0.53421,0.00019,25.03051]
[1779977433879,33.83,72619.05,0.0,0.52815,0.00019,25.04918]
[1779977436029,33.83,72615.49,0.0,0.52748,0.00019,25.05088]
[1779977436936,33.83,72615.54,0.0,0.52749,0.00019,25.05086]
[1779977439937,33.83,72629.38,0.0,0.53008,0.00019,25.04387]
[1779977441880,33.82,72634.77,0.0,0.53109,0.00019,25.04086]
[1779977443912,33.82,72622.0,0.0,0.5287,0.00019,25.04772]
[1779977445846,33.82,72616.72,0.0,0.52772,0.00019,25.0503]
[1779977447880,33.82,72621.96,0.0,0.52869,0.00019,25.04774]
[1779977448970,33.82,72611.64,0.0,0.52677,0.00019,25.05263]
[1779977449894,33.82,72604.73,0.0,0.52547,0.00019,25.05557]
[1779977454175,33.82,72603.58,0.0,0.52526,0.00019,25.05603]
[1779977454956,33.82,72603.05,0.0,0.52516,0.00019,25.05624]
[1779977456805,33.82,72603.21,0.0,0.52519,0.00019,25.05618]
[1779977456896,33.82,72603.21,0.0,0.52519,0.00019,25.05618]
[1779977456963,33.82,72601.79,0.0,0.52493,0.00019,25.05674]
[1779977457791,33.82,72589.59,0.0,0.52264,0.00019,25.0611]
[1779977458253,33.82,72589.59,0.0,0.52264,0.00019,25.0611]
[1779977458322,33.82,72589.59,0.0,0.52264,0.00019,25.0611]
[1779977458569,33.82,72589.59,0.0,0.52264,0.00019,25.0611]
[1779977459011,33.82,72586.96,0.0,0.52215,0.00019,25.06193]
[1779977460428,33.82,72576.76,0.0,0.52024,0.00019,25.06479]
[1779977461566,33.82,72568.78,0.0,0.51875,0.00019,25.06663]
[1779977462445,33.82,72568.78,0.0,0.51875,0.00019,25.06663]
[1779977462817,33.81,72560.83,0.0,0.51726,0.00019,25.06811]
[1779977463102,33.81,72560.83,0.0,0.51726,0.00019,25.06811]
[1779977463937,33.81,72577.8,0.0,0.52044,0.00019,25.06452]
[1779977464387,33.81,72577.8,0.0,0.52044,0.00019,25.06452]
[1779977464667,33.81,72577.8,0.0,0.52044,0.00019,25.06452]
[1779977464700,33.81,72577.8,0.0,0.52044,0.00019,25.06452]
[1779977464789,33.81,72577.8,0.0,0.52044,0.00019,25.06452]
[1779977464859,33.81,72585.88,0.0,0.52195,0.00019,25.06225]
[1779977465172,33.81,72585.88,0.0,0.52195,0.00019,25.06225]
[1779977465294,33.81,72585.88,0.0,0.52195,0.00019,25.06225]
[1779977465467,33.81,72585.77,0.0,0.52193,0.00019,25.06228]
[1779977466396,33.81,72585.77,0.0,0.52193,0.00019,25.06228]
[1779977466477,33.81,72589.52,0.0,0.52263,0.00019,25.06111]
[1779977471553,33.81,72586.4,0.0,0.52205,0.00019,25.06209]
[1779977471693,33.8,72592.61,0.0,0.52321,0.00019,25.06007]
[1779977472855,33.8,72600.28,0.0,0.52465,0.00019,25.0573]
[1779977474614,33.8,72606.61,0.0,0.52584,0.00019,25.05475]
[1779977480576,33.79,72603.07,0.0,0.52518,0.00019,25.05619]
[1779977484608,33.78,72597.63,0.0,0.52416,0.00019,25.05827]
[1779977487627,33.78,72597.09,0.0,0.52406,0.00019,25.05846]
[1779977489019,33.76,72607.73,0.0,0.52606,0.00019,25.05422]
[1779977489979,33.76,72598.17,0.0,0.52427,0.00019,25.05804]
[1779977490633,33.76,72598.17,0.0,0.52427,0.00019,25.05804]
[1779977490759,33.76,72598.17,0.0,0.52427,0.00019,25.05804]
[1779977490783,33.76,72585.85,0.0,0.52196,0.00019,25.06221]
[1779977491657,33.76,72585.59,0.0,0.52191,0.00019,25.05911]
[1779977492632,33.76,72585.59,0.0,0.52191,0.00019,25.05911]
[1779977493000,33.75,72587.72,0.0,0.52232,0.00019,25.05844]
[1779977496964,33.69,72580.1,0.0,0.5209,0.00019,25.06063]
[1779977499061,33.68,72573.64,0.0,0.51969,0.00019,25.06227]
[1779977500185,33.67,72570.41,0.0,0.51908,0.00019,25.06301]
[1779977500329,33.67,72570.41,0.0,0.51908,0.00019,25.06301]
[1779977500469,33.67,72570.41,0.0,0.51908,0.00019,25.06301]
[1779977501063,33.67,72553.01,0.0,0.51581,0.00019,25.06601]
[1779977501971,33.67,72547.2,0.0,0.51472,0.00019,25.06664]
[1779977503089,33.67,72547.8,0.0,0.51483,0.00019,25.06658]
[1779977503426,33.67,72547.8,0.0,0.51483,0.00019,25.06658]
[1779977503737,33.67,72547.8,0.0,0.51483,0.00019,25.06658]
[1779977505081,33.67,72559.69,0.0,0.51707,0.00019,25.06506]
[1779977505550,33.67,72559.69,0.0,0.51707,0.00019,25.06506]
[1779977506018,33.65,72575.39,0.0,0.52003,0.00019,25.06183]
[1779977507359,33.65,72575.39,0.0,0.52003,0.00019,25.06183]
[1779977508095,33.65,72588.87,0.0,0.52256,0.00019,25.05796]
[1779977509028,33.65,72592.81,0.0,0.5233,0.00019,25.05663]
[1779977514090,33.65,72589.96,0.0,0.52277,0.00019,25.0576]
[1779977519121,33.64,72584.91,0.0,0.52182,0.00019,25.05919]
[1779977520903,33.64,72584.96,0.0,0.52183,0.00019,25.05918]
[1779977520948,33.64,72567.14,0.0,0.51847,0.00019,25.06369]
[1779977522042,33.64,72567.14,0.0,0.51847,0.00019,25.06369]
[1779977522052,33.64,72546.22,0.0,0.51453,0.00019,25.06672]
[1779977522289,33.64,72546.22,0.0,0.51453,0.00019,25.06672]
[1779977522636,33.64,72546.22,0.0,0.51453,0.00019,25.06672]
[1779977523003,33.64,72546.22,0.0,0.51453,0.00019,25.06672]
[1779977523056,33.64,72536.32,0.0,0.51267,0.00019,25.0673]
[1779977523432,33.64,72536.32,0.0,0.51267,0.00019,25.0673]
[1779977523612,33.64,72536.32,0.0,0.51267,0.00019,25.0673]
[1779977523894,33.64,72536.24,0.0,0.51265,0.00019,25.0673]
[1779977524276,33.64,72536.24,0.0,0.51265,0.00019,25.0673]
[1779977524611,33.64,72536.24,0.0,0.51265,0.00019,25.0673]
[1779977524967,33.64,72525.79,0.0,0.51068,0.00019,25.06731]
[1779977525977,33.63,72514.44,0.0,0.50854,0.00019,25.06663]
[1779977527916,33.63,72511.98,0.0,0.50808,0.00019,25.06639]
[1779977529932,33.63,72519.03,0.0,0.50941,0.00019,25.06699]
[1779977532117,33.63,72526.01,0.0,0.51072,0.00019,25.06732]
[1779977533966,33.62,72532.67,0.0,0.51198,0.00019,25.06737]
[1779977537038,33.62,72530.55,0.0,0.51158,0.00019,25.06738]
[1779977537117,33.62,72535.2,0.0,0.51246,0.00019,25.06733]
[1779977539168,33.62,72524.05,0.0,0.51035,0.00019,25.06725]
[1779977541679,33.62,72522.33,0.0,0.51003,0.00019,25.06718]
[1779977542169,33.62,72508.44,0.0,0.50741,0.00019,25.06598]
[1779977543173,33.62,72506.48,0.0,0.50704,0.00019,25.06572]
[1779977543862,33.62,72506.48,0.0,0.50704,0.00019,25.06572]
[1779977544082,33.62,72510.95,0.0,0.50788,0.00019,25.06628]
[1779977546087,33.62,72526.02,0.0,0.51072,0.00019,25.06732]
[1779977546918,33.62,72526.02,0.0,0.51072,0.00019,25.06732]
[1779977547064,33.62,72527.22,0.0,0.51095,0.00019,25.06735]
[1779977548144,33.62,72547.0,0.0,0.51468,0.00019,25.06664]
[1779977549147,33.62,72547.0,0.0,0.51468,0.00019,25.06664]
[1779977549085,33.62,72552.97,0.0,0.51581,0.00019,25.066]
[1779977549226,33.62,72552.97,0.0,0.51581,0.00019,25.066]
[1779977549686,33.62,72552.97,0.0,0.51581,0.00019,25.066]
[1779977549732,33.62,72552.97,0.0,0.51581,0.00019,25.066]
[1779977550080,33.62,72552.97,0.0,0.51581,0.00019,25.066]
[1779977552618,33.61,72553.77,0.0,0.51596,0.00019,25.06272]
[1779977553100,33.61,72552.03,0.0,0.51563,0.00019,25.06294]
[1779977554135,33.61,72558.07,0.0,0.51677,0.00019,25.06211]
[1779977555677,33.61,72558.07,0.0,0.51677,0.00019,25.06211]
[1779977556126,33.61,72565.86,0.0,0.51824,0.00019,25.06075]
[1779977557075,33.61,72565.86,0.0,0.51824,0.00019,25.06075]
[1779977557891,33.61,72568.22,0.0,0.51868,0.00019,25.06027]
[1779977558147,33.61,72567.65,0.0,0.51858,0.00019,25.06039]
[1779977558663,33.61,72567.65,0.0,0.51858,0.00019,25.06039]
[1779977559152,33.61,72544.63,0.0,0.51424,0.00019,25.06367]
[1779977559545,33.61,72544.63,0.0,0.51424,0.00019,25.06367]
[1779977559901,33.61,72544.63,0.0,0.51424,0.00019,25.06367]
[1779977560172,33.61,72543.31,0.0,0.51399,0.00019,25.06376]
[1779977560359,33.61,72543.31,0.0,0.51399,0.00019,25.06376]
[1779977561175,33.61,72532.64,0.0,0.51197,0.00019,25.0642]
[1779977561491,33.61,72532.64,0.0,0.51197,0.00019,25.0642]
[1779977562180,33.61,72530.23,0.0,0.51152,0.00019,25.06421]
[1779977562268,33.61,72530.23,0.0,0.51152,0.00019,25.06421]
[1779977563186,33.61,72541.45,0.0,0.51364,0.00019,25.06389]
[1779977564193,33.61,72541.04,0.0,0.51356,0.00019,25.06391]
[1779977569227,33.61,72539.87,0.0,0.51334,0.00019,25.06397]
[1779977571634,33.61,72540.5,0.0,0.51346,0.00019,25.06394]
[1779977572304,33.61,72630.66,0.0,0.53044,0.00019,25.03624]
[1779977572822,33.61,72630.66,0.0,0.53044,0.00019,25.03624]
[1779977573154,33.61,72630.66,0.0,0.53044,0.00019,25.03624]
[1779977573315,33.62,72671.87,0.0,0.53818,0.00019,25.0085]
[1779977574317,33.59,72691.3,0.0,0.54184,0.00019,24.99198]
[1779977575331,33.55,72722.27,0.0,0.54769,0.00019,24.96122]
[1779977576048,33.55,72722.27,0.0,0.54769,0.00019,24.96122]
[1779977576329,33.55,72750.59,0.0,0.55299,0.00019,24.92868]
[1779977576395,33.55,72750.59,0.0,0.55299,0.00019,24.92868]
[1779977576467,33.55,72750.59,0.0,0.55299,0.00019,24.92868]
[1779977576714,33.55,72750.59,0.0,0.55299,0.00019,24.92868]
[1779977576963,33.55,72750.59,0.0,0.55299,0.00019,24.92868]
[1779977576974,33.56,72759.38,0.0,0.55462,0.00019,24.91771]
[1779977577676,33.56,72759.38,0.0,0.55462,0.00019,24.91771]
[1779977577696,33.56,72779.63,0.0,0.5584,0.00019,24.89077]
[1779977578423,33.56,72779.63,0.0,0.5584,0.00019,24.89077]
[1779977578498,33.55,72821.23,0.0,0.56615,0.00019,24.82838]
[1779977579377,33.55,72821.23,0.0,0.56615,0.00019,24.82838]
[1779977580580,33.55,72821.23,0.0,0.56615,0.00019,24.82838]
[1779977580942,33.55,72821.23,0.0,0.56615,0.00019,24.82838]
[1779977581030,33.55,72839.83,0.0,0.56961,0.00019,24.79743]
[1779977581511,33.55,72839.83,0.0,0.56961,0.00019,24.79743]
[1779977581936,33.55,72839.83,0.0,0.56961,0.00019,24.79743]
[1779977582079,33.55,72811.94,0.0,0.56443,0.00019,24.84308]
[1779977583689,33.55,72811.12,0.0,0.56427,0.00019,24.84436]
[1779977584107,33.55,72811.12,0.0,0.56427,0.00019,24.84436]
[1779977584319,33.55,72811.12,0.0,0.56427,0.00019,24.84436]
[1779977584191,33.55,72815.92,0.0,0.56517,0.00019,24.83684]
[1779977585430,33.55,72815.79,0.0,0.56514,0.00019,24.83704]
[1779977586352,33.55,72815.79,0.0,0.56514,0.00019,24.83704]
[1779977586362,33.55,72829.34,0.0,0.56766,0.00019,24.81509]
[1779977587394,33.55,72846.82,0.0,0.5709,0.00019,24.78531]
[1779977587460,33.55,72847.1,0.0,0.57096,0.00019,24.78479]
[1779977588449,33.55,72847.1,0.0,0.57096,0.00019,24.78479]
[1779977588480,33.55,72847.1,0.0,0.57096,0.00019,24.78479]
[1779977588546,33.55,72881.66,0.0,0.57736,0.00018,24.721]
[1779977590350,33.55,72881.66,0.0,0.57736,0.00018,24.721]
[1779977590357,33.55,72864.56,0.0,0.57419,0.00019,24.75333]
[1779977590919,33.55,72864.56,0.0,0.57419,0.00019,24.75333]
[1779977591069,33.55,72864.56,0.0,0.57419,0.00019,24.75333]
[1779977591162,33.55,72866.35,0.0,0.57453,0.00019,24.75002]
[1779977592345,33.55,72881.38,0.0,0.57731,0.00018,24.72149]
[1779977592687,33.55,72881.38,0.0,0.57731,0.00018,24.72149]
[1779977593140,33.55,72881.38,0.0,0.57731,0.00018,24.72149]
[1779977593205,33.55,72881.38,0.0,0.57731,0.00018,24.72149]
[1779977593243,33.55,72884.76,0.0,0.57793,0.00018,24.7149]
[1779977593499,33.55,72884.76,0.0,0.57793,0.00018,24.7149]
[1779977594281,33.55,72884.76,0.0,0.57793,0.00018,24.7149]
[1779977594329,33.55,72899.96,0.0,0.58074,0.00018,24.68456]
[1779977594784,33.55,72899.96,0.0,0.58074,0.00018,24.68456]
[1779977595254,33.55,72899.96,0.0,0.58074,0.00018,24.68456]
[1779977595318,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977595572,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977595653,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977596132,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977596150,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977596205,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977596252,33.55,72908.49,0.0,0.58231,0.00018,24.667]
[1779977596332,33.55,72895.47,0.0,0.57991,0.00018,24.69364]
[1779977596442,33.55,72895.47,0.0,0.57991,0.00018,24.69364]
[1779977597073,33.55,72895.47,0.0,0.57991,0.00018,24.69364]
[1779977597109,33.55,72895.47,0.0,0.57991,0.00018,24.69364]
[1779977597173,33.55,72895.47,0.0,0.57991,0.00018,24.69364]
[1779977597248,33.55,72892.71,0.0,0.5794,0.00018,24.69917]
[1779977597524,33.55,72892.71,0.0,0.5794,0.00018,24.69917]
[1779977598101,33.55,72892.71,0.0,0.5794,0.00018,24.69917]
[1779977598152,33.55,72909.83,0.0,0.58256,0.00018,24.6642]
[1779977598622,33.55,72909.83,0.0,0.58256,0.00018,24.6642]
[1779977599165,33.55,72909.83,0.0,0.58256,0.00018,24.6642]
[1779977599348,33.55,72909.83,0.0,0.58256,0.00018,24.6642]
[1779977599375,33.55,72891.9,0.0,0.57925,0.00018,24.70078]
[1779977599846,33.55,72891.9,0.0,0.57925,0.00018,24.70078]
[1779977600173,33.55,72891.9,0.0,0.57925,0.00018,24.70078]
[1779977600343,33.54,72899.25,0.0,0.58061,0.00018,24.68598]
[1779977601596,33.54,72903.95,0.0,0.58148,0.00018,24.67637]
[1779977603257,33.54,72898.05,0.0,0.58039,0.00018,24.68841]
[1779977604418,33.54,72892.66,0.0,0.5794,0.00018,24.69924]
[1779977608384,33.54,72886.53,0.0,0.57827,0.00018,24.71133]
[1779977611261,33.54,72883.11,0.0,0.57764,0.00018,24.71799]
[1779977611340,33.54,72886.87,0.0,0.57834,0.00018,24.70738]
[1779977611967,33.54,72886.87,0.0,0.57834,0.00018,24.70738]
[1779977611980,33.54,72886.87,0.0,0.57834,0.00018,24.70738]
[1779977612387,33.54,72886.87,0.0,0.57834,0.00018,24.70738]
[1779977611984,33.54,72897.74,0.0,0.58035,0.00018,24.68567]
[1779977612763,33.54,72897.74,0.0,0.58035,0.00018,24.68567]
[1779977612772,33.54,72897.74,0.0,0.58035,0.00018,24.68567]
[1779977612865,33.54,72881.64,0.0,0.57738,0.00018,24.71757]
[1779977614130,33.54,72881.64,0.0,0.57738,0.00018,24.71757]
[1779977614243,33.54,72881.64,0.0,0.57738,0.00018,24.71757]
[1779977614348,33.54,72892.47,0.0,0.57938,0.00018,24.69624]
[1779977615559,33.54,72892.41,0.0,0.57937,0.00018,24.69636]
[1779977615596,33.54,72892.41,0.0,0.57937,0.00018,24.69636]
[1779977615659,33.54,72892.41,0.0,0.57937,0.00018,24.69636]
[1779977616090,33.54,72892.41,0.0,0.57937,0.00018,24.69636]
[1779977616147,33.54,72918.47,0.0,0.58417,0.00018,24.64253]
[1779977616561,33.54,72918.47,0.0,0.58417,0.00018,24.64253]
[1779977617349,33.54,72919.91,0.0,0.58444,0.00018,24.63949]
[1779977618355,33.54,72919.91,0.0,0.58444,0.00018,24.63949]
[1779977618367,33.54,72919.91,0.0,0.58444,0.00018,24.63949]
[1779977618430,33.54,72916.79,0.0,0.58386,0.00018,24.64615]
[1779977619214,33.54,72921.1,0.0,0.58465,0.00018,24.63696]
[1779977620387,33.54,72921.1,0.0,0.58465,0.00018,24.63696]
[1779977620769,33.54,72915.0,0.0,0.58353,0.00018,24.64999]
[1779977621777,33.54,72920.86,0.0,0.58461,0.00018,24.63752]
[1779977622783,33.55,72928.13,0.0,0.58592,0.00018,24.62204]
[1779977626194,33.56,72931.09,0.0,0.58644,0.00018,24.6159]
[1779977626203,33.56,72926.02,0.0,0.58551,0.00018,24.62698]
[1779977627818,33.56,72919.77,0.0,0.58436,0.00018,24.64044]
[1779977628822,33.56,72930.99,0.0,0.58642,0.00018,24.61615]
[1779977630099,33.57,72937.79,0.0,0.58765,0.00018,24.60141]
[1779977631004,33.57,72937.79,0.0,0.58765,0.00018,24.60141]
[1779977631433,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977631564,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977631998,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977632225,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977632252,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977632408,33.57,72942.57,0.0,0.58852,0.00018,24.59073]
[1779977632437,33.59,72943.5,0.0,0.58866,0.00018,24.58905]
[1779977632630,33.59,72943.5,0.0,0.58866,0.00018,24.58905]
[1779977632771,33.59,72943.5,0.0,0.58866,0.00018,24.58905]
[1779977633030,33.59,72943.5,0.0,0.58866,0.00018,24.58905]
[1779977633301,33.59,72943.5,0.0,0.58866,0.00018,24.58905]
[1779977633358,33.6,72946.07,0.0,0.5891,0.00018,24.58365]
[1779977634203,33.6,72946.07,0.0,0.5891,0.00018,24.58365]
[1779977634381,33.6,72946.07,0.0,0.5891,0.00018,24.58365]
[1779977634455,33.61,72949.24,0.0,0.58967,0.00018,24.57661]
[1779977638038,33.61,72947.69,0.0,0.58937,0.00018,24.58037]
[1779977638354,33.61,72947.69,0.0,0.58937,0.00018,24.58037]
[1779977638396,33.61,72941.45,0.0,0.58823,0.00018,24.59446]
[1779977638521,33.61,72941.45,0.0,0.58823,0.00018,24.59446]
[1779977640225,33.61,72941.45,0.0,0.58823,0.00018,24.59442]
[1779977641138,33.61,72938.13,0.0,0.58762,0.00018,24.60186]
[1779977641357,33.61,72938.13,0.0,0.58762,0.00018,24.60186]
[1779977641385,33.61,72938.21,0.0,0.58764,0.00018,24.6017]
[1779977642907,33.61,72938.3,0.0,0.58765,0.00018,24.60151]
[1779977643028,33.61,72953.72,0.0,0.59048,0.00018,24.56653]
[1779977643694,33.61,72953.72,0.0,0.59048,0.00018,24.56653]
[1779977643885,33.61,72953.72,0.0,0.59048,0.00018,24.56653]
[1779977644457,33.62,73004.71,0.0,0.59977,0.00018,24.44223]
[1779977645997,33.62,73004.71,0.0,0.59977,0.00018,24.44223]
[1779977646055,33.62,73031.41,0.0,0.6046,0.00018,24.37192]
[1779977647031,33.62,73031.41,0.0,0.6046,0.00018,24.37192]
[1779977647068,33.64,73051.35,0.0,0.60815,0.00018,24.31792]
[1779977647609,33.64,73051.35,0.0,0.60815,0.00018,24.31792]
[1779977648273,33.64,73051.35,0.0,0.60815,0.00018,24.31792]
[1779977648431,33.64,73051.35,0.0,0.60815,0.00018,24.31792]
[1779977648372,33.64,73051.58,0.0,0.60819,0.00018,24.3174]
[1779977649137,33.64,73051.58,0.0,0.60819,0.00018,24.3174]
[1779977649224,33.63,73044.9,0.0,0.60701,0.00018,24.33543]
[1779977650080,33.63,73044.9,0.0,0.60701,0.00018,24.33543]
[1779977650201,33.63,73092.26,0.0,0.61553,0.00018,24.19878]
[1779977651548,33.63,73091.41,0.0,0.61538,0.00018,24.20133]
[1779977652250,33.63,73091.41,0.0,0.61538,0.00018,24.20133]
[1779977652348,33.63,73145.93,0.0,0.62514,0.00018,24.02997]
[1779977653459,33.63,73145.93,0.0,0.62514,0.00018,24.02997]
[1779977653479,33.62,73150.19,0.0,0.62591,0.00018,24.0158]
[1779977654292,33.62,73150.19,0.0,0.62591,0.00018,24.0158]
[1779977654354,33.61,73154.59,0.0,0.62673,0.00018,24.0005]
[1779977655155,33.61,73154.59,0.0,0.62673,0.00018,24.0005]
[1779977655171,33.61,73164.1,0.0,0.62842,0.00018,23.96878]
[1779977656013,33.61,73164.1,0.0,0.62842,0.00018,23.96878]
[1779977656119,33.61,73146.46,0.0,0.62529,0.00018,24.02706]
[1779977656823,33.61,73146.46,0.0,0.62529,0.00018,24.02706]
[1779977657125,33.62,73146.84,0.0,0.62533,0.00018,24.02647]
[1779977657789,33.62,73146.84,0.0,0.62533,0.00018,24.02647]
[1779977658135,33.62,73114.59,0.0,0.61956,0.00018,24.12981]
[1779977659597,33.62,73114.07,0.0,0.61947,0.00018,24.13143]
[1779977660113,33.62,73114.07,0.0,0.61947,0.00018,24.13143]
[1779977660166,33.64,73097.0,0.0,0.61636,0.00018,24.18488]
[1779977661190,33.65,73096.93,0.0,0.61632,0.00018,24.18556]
[1779977661794,33.65,73096.93,0.0,0.61632,0.00018,24.18556]
[1779977662291,33.65,73096.93,0.0,0.61632,0.00018,24.18556]
[1779977662373,33.65,73078.45,0.0,0.613,0.00018,24.24076]
[1779977664142,33.65,73079.1,0.0,0.61311,0.00018,24.23898]
[1779977664237,33.65,73086.61,0.0,0.61445,0.00018,24.21685]
[1779977665595,33.66,73086.61,0.0,0.61445,0.00018,24.21697]
[1779977666061,33.66,73086.61,0.0,0.61445,0.00018,24.21697]
[1779977666351,33.66,73086.61,0.0,0.61445,0.00018,24.21697]
[1779977666417,33.66,73086.61,0.0,0.61445,0.00018,24.21697]
[1779977666519,33.65,73118.85,0.0,0.62022,0.00018,24.11838]
[1779977667282,33.65,73118.85,0.0,0.62022,0.00018,24.11838]
[1779977667291,33.65,73118.85,0.0,0.62022,0.00018,24.11838]
[1779977667300,33.65,73141.32,0.0,0.62423,0.00018,24.04679]
[1779977667795,33.65,73141.32,0.0,0.62423,0.00018,24.04679]
[1779977668326,33.65,73141.32,0.0,0.62423,0.00018,24.04679]
[1779977668400,33.68,73137.06,0.0,0.62338,0.00018,24.06228]
[1779977669326,33.68,73113.36,0.0,0.61916,0.00018,24.13718]
[1779977669949,33.68,73113.36,0.0,0.61916,0.00018,24.13718]
[1779977669984,33.68,73113.36,0.0,0.61916,0.00018,24.13718]
[1779977670635,33.68,73112.75,0.0,0.61905,0.00018,24.13907]
[1779977671350,33.68,73102.54,0.0,0.61724,0.00018,24.16711]
[1779977671917,33.68,73102.54,0.0,0.61724,0.00018,24.16711]
[1779977672450,33.68,73102.54,0.0,0.61724,0.00018,24.16711]
[1779977673384,33.68,73103.61,0.0,0.61743,0.00018,24.16384]
[1779977673527,33.68,73095.96,0.0,0.61606,0.00018,24.18706]
[1779977674162,33.68,73095.96,0.0,0.61606,0.00018,24.18706]
[1779977674371,33.68,73095.96,0.0,0.61606,0.00018,24.18706]
[1779977675483,33.69,73090.38,0.0,0.61502,0.00018,24.20448]
[1779977676952,33.69,73092.36,0.0,0.61538,0.00018,24.19856]
[1779977677622,33.69,73104.3,0.0,0.61751,0.00018,24.16244]
[1779977679069,33.69,73104.3,0.0,0.61751,0.00018,24.16244]
[1779977679490,33.69,73120.54,0.0,0.62041,0.00018,24.11219]
[1779977679878,33.69,73120.54,0.0,0.62041,0.00018,24.11219]
[1779977679953,33.69,73120.54,0.0,0.62041,0.00018,24.11219]
[1779977680462,33.7,73146.41,0.0,0.625,0.00018,24.02982]
[1779977681047,33.7,73146.41,0.0,0.625,0.00018,24.02982]
[1779977681331,33.7,73146.41,0.0,0.625,0.00018,24.02982]
[1779977681684,33.7,73146.41,0.0,0.625,0.00018,24.02982]
[1779977681706,33.68,73161.35,0.0,0.62772,0.00018,23.97916]
[1779977682315,33.68,73161.35,0.0,0.62772,0.00018,23.97916]
[1779977682374,33.68,73161.35,0.0,0.62772,0.00018,23.97916]
[1779977682469,33.67,73161.35,0.0,0.62775,0.00018,23.9786]
[1779977683479,33.66,73173.89,0.0,0.62999,0.00018,23.93613]
[1779977684486,33.68,73179.22,0.0,0.63089,0.00018,23.91886]
[1779977684853,33.68,73179.22,0.0,0.63089,0.00018,23.91886]
[1779977685493,33.68,73180.73,0.0,0.63115,0.00018,23.9137]
[1779977686503,33.69,73193.76,0.0,0.63341,0.00018,23.86952]
[1779977687198,33.69,73193.76,0.0,0.63341,0.00018,23.86952]
[1779977687527,33.69,73193.76,0.0,0.63342,0.00018,23.86942]
[1779977687853,33.69,73193.76,0.0,0.63342,0.00018,23.86942]
[1779977688515,33.68,73191.19,0.0,0.633,0.00018,23.87754]
[1779977688778,33.68,73191.19,0.0,0.633,0.00018,23.87754]
[1779977689527,33.68,73201.25,0.0,0.63477,0.00018,23.84244]
[1779977690534,33.67,73202.5,0.0,0.635,0.00018,23.83785]
[1779977692714,33.67,73202.24,0.0,0.63495,0.00018,23.83877]
[1779977693230,33.68,73199.55,0.0,0.63445,0.00018,23.84897]
[1779977693562,33.69,73191.45,0.0,0.63301,0.00018,23.87754]
[1779977694112,33.69,73191.45,0.0,0.63301,0.00018,23.87754]
[1779977694320,33.69,73191.45,0.0,0.63301,0.00018,23.87754]
[1779977694560,33.69,73192.21,0.0,0.63313,0.00018,23.87513]
[1779977695583,33.7,73205.21,0.0,0.6354,0.00018,23.82994]
[1779977696626,33.7,73205.21,0.0,0.6354,0.00018,23.82994]
[1779977696738,33.69,73207.03,0.0,0.63572,0.00018,23.82342]
[1779977697075,33.69,73207.03,0.0,0.63572,0.00018,23.82342]
[1779977697583,33.69,73206.85,0.0,0.6357,0.00018,23.82386]
[1779977698592,33.69,73210.77,0.0,0.63639,0.00018,23.80999]
[1779977700862,33.69,73207.7,0.0,0.63585,0.00018,23.82096]
[1779977701613,33.69,73203.57,0.0,0.63512,0.00018,23.83562]
[1779977702646,33.69,73196.44,0.0,0.63386,0.00018,23.86069]
[1779977702993,33.69,73196.44,0.0,0.63386,0.00018,23.86069]
[1779977703629,33.7,73219.63,0.0,0.63793,0.00018,23.77852]
[1779977704276,33.7,73219.63,0.0,0.63793,0.00018,23.77852]
[1779977704636,33.7,73219.63,0.0,0.63793,0.00018,23.77852]
[1779977704747,33.7,73229.76,0.0,0.63971,0.00018,23.7418]
[1779977704886,33.7,73229.76,0.0,0.63971,0.00018,23.7418]
[1779977705535,33.7,73229.76,0.0,0.63971,0.00018,23.7418]
[1779977705712,33.7,73223.89,0.0,0.63868,0.00018,23.76314]
[1779977706067,33.7,73223.89,0.0,0.63868,0.00018,23.76314]
[1779977706534,33.7,73223.89,0.0,0.63868,0.00018,23.76314]
[1779977706655,33.7,73224.5,0.0,0.63879,0.00018,23.76093]
[1779977706998,33.7,73224.5,0.0,0.63879,0.00018,23.76093]
[1779977707663,33.7,73219.91,0.0,0.63798,0.00018,23.77754]
[1779977708672,33.7,73207.44,0.0,0.63579,0.00018,23.82208]
[1779977708833,33.7,73207.44,0.0,0.63579,0.00018,23.82208]
[1779977709688,33.7,73200.06,0.0,0.63449,0.00018,23.84815]
[1779977710013,33.7,73200.06,0.0,0.63449,0.00018,23.84815]
[1779977710573,33.7,73200.06,0.0,0.63449,0.00018,23.84815]
[1779977710703,33.7,73200.35,0.0,0.63454,0.00018,23.84713]
[1779977710876,33.7,73200.35,0.0,0.63454,0.00018,23.84713]
[1779977711699,33.7,73208.26,0.0,0.63593,0.00018,23.81922]
[1779977712455,33.7,73208.26,0.0,0.63593,0.00018,23.81922]
[1779977712709,33.7,73206.74,0.0,0.63566,0.00018,23.82466]
[1779977713287,33.7,73206.74,0.0,0.63566,0.00018,23.82466]
[1779977713713,33.7,73198.13,0.0,0.63415,0.00018,23.85501]
[1779977713996,33.7,73198.13,0.0,0.63415,0.00018,23.85501]
[1779977714152,33.7,73198.13,0.0,0.63415,0.00018,23.85501]
[1779977714722,33.7,73184.92,0.0,0.63182,0.00018,23.90091]
[1779977716059,33.7,73183.43,0.0,0.63155,0.00018,23.90609]
[1779977716733,33.7,73179.67,0.0,0.63089,0.00018,23.91895]
[1779977717432,33.7,73179.67,0.0,0.63089,0.00018,23.91895]
[1779977717726,33.7,73179.67,0.0,0.63089,0.00018,23.91895]
[1779977717909,33.7,73183.28,0.0,0.63152,0.00018,23.90664]
[1779977718748,33.7,73175.06,0.0,0.63007,0.00018,23.93475]
[1779977718840,33.7,73175.06,0.0,0.63007,0.00018,23.93475]
[1779977719172,33.7,73175.06,0.0,0.63007,0.00018,23.93475]
[1779977719286,33.7,73175.06,0.0,0.63007,0.00018,23.93475]
[1779977719756,33.7,73175.06,0.0,0.63007,0.00018,23.93473]
[1779977720764,33.7,73167.38,0.0,0.62871,0.00018,23.96061]
[1779977721771,33.7,73162.1,0.0,0.62778,0.00018,23.97821]
[1779977722785,33.7,73157.08,0.0,0.62689,0.00018,23.99488]
[1779977722966,33.7,73157.08,0.0,0.62689,0.00018,23.99488]
[1779977723578,33.7,73157.08,0.0,0.62689,0.00018,23.99488]
[1779977723921,33.7,73175.74,0.0,0.6302,0.00018,23.93226]
[1779977724667,33.7,73175.74,0.0,0.6302,0.00018,23.93226]
[1779977724801,33.7,73188.35,0.0,0.63242,0.00018,23.88904]
[1779977725247,33.7,73188.35,0.0,0.63242,0.00018,23.88904]
[1779977725859,33.7,73189.51,0.0,0.63263,0.00018,23.88507]
[1779977727820,33.7,73184.68,0.0,0.63177,0.00018,23.90179]
[1779977729859,33.7,73186.39,0.0,0.63207,0.00018,23.89601]
[1779977730856,33.7,73189.58,0.0,0.63263,0.00018,23.88504]
[1779977730907,33.7,73189.58,0.0,0.63263,0.00018,23.88504]
[1779977731853,33.7,73163.09,0.0,0.62796,0.00018,23.97178]
[1779977732857,33.7,73155.13,0.0,0.62655,0.00018,23.99814]
[1779977733883,33.7,73162.98,0.0,0.62795,0.00018,23.97203]
[1779977733931,33.7,73162.98,0.0,0.62795,0.00018,23.97203]
[1779977734874,33.7,73175.4,0.0,0.63015,0.00018,23.93018]
[1779977735884,33.7,73181.99,0.0,0.63131,0.00018,23.90768]
[1779977737892,33.7,73185.32,0.0,0.63189,0.00018,23.89637]
[1779977739276,33.7,73184.12,0.0,0.63168,0.00018,23.90055]
[1779977739906,33.7,73183.18,0.0,0.63151,0.00018,23.90384]
[1779977741660,33.7,73183.18,0.0,0.63151,0.00018,23.90384]
[1779977741684,33.7,73199.66,0.0,0.63441,0.00018,23.84674]
[1779977743657,33.7,73199.66,0.0,0.63441,0.00018,23.84674]
[1779977743659,33.7,73199.66,0.0,0.63441,0.00018,23.84674]
[1779977743758,33.7,73224.11,0.0,0.63871,0.00018,23.75957]
[1779977746526,33.7,73229.57,0.0,0.63967,0.00018,23.73954]
[1779977746531,33.7,73229.57,0.0,0.63967,0.00018,23.73954]
[1779977746628,33.7,73223.61,0.0,0.63863,0.00018,23.76119]
[1779977746962,33.7,73223.61,0.0,0.63863,0.00018,23.76105]
[1779977747947,33.7,73223.61,0.0,0.63863,0.00018,23.76105]
[1779977747971,33.7,73202.67,0.0,0.63496,0.00018,23.8358]
[1779977748976,33.7,73202.85,0.0,0.63499,0.00018,23.8351]
[1779977750716,33.7,73202.85,0.0,0.63499,0.00018,23.8351]
[1779977750818,33.7,73199.65,0.0,0.63444,0.00018,23.84618]
[1779977751103,33.7,73199.65,0.0,0.63444,0.00018,23.84618]
[1779977751148,33.7,73205.3,0.0,0.63543,0.00018,23.82627]
[1779977752368,33.7,73205.3,0.0,0.63543,0.00018,23.82627]
[1779977752371,33.7,73205.3,0.0,0.63543,0.00018,23.82627]
[1779977752407,33.69,73216.42,0.0,0.63739,0.00018,23.78657]
[1779977753182,33.69,73216.42,0.0,0.63739,0.00018,23.78657]
[1779977753219,33.69,73216.42,0.0,0.63739,0.00018,23.78657]
[1779977753252,33.69,73215.57,0.0,0.63724,0.00018,23.78961]
[1779977754016,33.7,73216.35,0.0,0.63737,0.00018,23.78689]
[1779977755311,33.7,73216.35,0.0,0.63737,0.00018,23.78689]
[1779977755856,33.7,73216.35,0.0,0.63737,0.00018,23.78689]
[1779977755346,33.69,73218.09,0.0,0.63768,0.00018,23.78057]
[1779977756030,33.69,73214.22,0.0,0.637,0.00018,23.79448]
[1779977758772,33.69,73214.19,0.0,0.637,0.00018,23.79452]
[1779977758866,33.69,73213.34,0.0,0.63685,0.00018,23.79756]
[1779977759382,33.69,73213.34,0.0,0.63685,0.00018,23.79756]
[1779977759471,33.69,73210.25,0.0,0.63631,0.00018,23.80858]
[1779977760555,33.69,73210.25,0.0,0.63631,0.00018,23.80858]
[1779977760565,33.69,73210.25,0.0,0.63631,0.00018,23.80858]
[1779977760594,33.69,73219.17,0.0,0.63787,0.00018,23.77671]
[1779977761121,33.69,73219.17,0.0,0.63787,0.00018,23.77671]
[1779977761222,33.69,73219.74,0.0,0.63797,0.00018,23.77462]
[1779977762407,33.69,73219.74,0.0,0.63797,0.00018,23.77462]
[1779977762442,33.69,73194.79,0.0,0.63359,0.00018,23.863]
[1779977763029,33.69,73194.79,0.0,0.63359,0.00018,23.863]
[1779977763122,33.69,73191.41,0.0,0.63299,0.00018,23.87484]
[1779977764760,33.69,73191.41,0.0,0.63299,0.00018,23.87484]
[1779977764874,33.69,73193.0,0.0,0.63327,0.00018,23.86934]
[1779977765880,33.69,73172.18,0.0,0.62959,0.00018,23.94076]
[1779977766157,33.69,73172.18,0.0,0.62959,0.00018,23.94076]
[1779977766334,33.69,73169.83,0.0,0.62918,0.00018,23.94869]
[1779977767619,33.69,73169.83,0.0,0.62918,0.00018,23.94869]
[1779977767720,33.69,73177.66,0.0,0.63056,0.00018,23.92213]
[1779977767994,33.69,73177.66,0.0,0.63056,0.00018,23.92213]
[1779977768747,33.69,73177.66,0.0,0.63056,0.00018,23.92213]
[1779977768821,33.69,73185.72,0.0,0.63199,0.00018,23.89446]
[1779977769855,33.69,73185.72,0.0,0.63199,0.00018,23.89446]
[1779977769941,33.69,73184.12,0.0,0.63171,0.00018,23.89997]
[1779977770034,33.69,73184.12,0.0,0.63171,0.00018,23.89997]
[1779977770136,33.69,73184.12,0.0,0.63171,0.00018,23.89997]
[1779977771144,33.69,73174.37,0.0,0.62999,0.00018,23.93325]
[1779977771998,33.69,73174.37,0.0,0.62999,0.00018,23.93325]
[1779977772160,33.69,73172.57,0.0,0.62967,0.00018,23.93932]
[1779977773277,33.69,73172.57,0.0,0.62967,0.00018,23.93932]
[1779977773623,33.69,73172.57,0.0,0.62967,0.00018,23.93932]
[1779977773726,33.69,73197.98,0.0,0.63415,0.00018,23.85181]
[1779977774109,33.69,73197.98,0.0,0.63415,0.00018,23.85181]
[1779977774186,33.69,73197.37,0.0,0.63405,0.00018,23.85393]
[1779977775582,33.69,73197.37,0.0,0.63405,0.00018,23.85393]
[1779977775596,33.69,73202.72,0.0,0.63499,0.00018,23.83516]
[1779977776635,33.69,73202.72,0.0,0.63499,0.00018,23.83516]
[1779977776693,33.69,73209.7,0.0,0.63621,0.00018,23.81048]
[1779977777559,33.69,73209.7,0.0,0.63621,0.00018,23.81048]
[1779977777625,33.69,73220.66,0.0,0.63814,0.00018,23.77112]
[1779977778161,33.69,73220.66,0.0,0.63814,0.00018,23.77112]
[1779977778263,33.69,73218.18,0.0,0.63771,0.00018,23.77998]
[1779977779748,33.69,73218.18,0.0,0.63771,0.00018,23.77998]
[1779977779759,33.69,73218.18,0.0,0.63771,0.00018,23.77998]
[1779977779776,33.69,73219.86,0.0,0.63801,0.00018,23.77388]
[1779977781224,33.69,73236.79,0.0,0.64098,0.00017,23.7121]
[1779977782235,33.69,73249.0,0.0,0.64312,0.00017,23.66668]
[1779977783238,33.69,73249.0,0.0,0.64312,0.00017,23.66658]
[1779977785259,33.68,73264.36,0.0,0.6458,0.00017,23.60843]
[1779977786279,33.68,73276.29,0.0,0.64788,0.00017,23.56262]
[1779977787309,33.68,73263.62,0.0,0.64568,0.00017,23.61118]
[1779977789309,33.68,73236.22,0.0,0.6409,0.00017,23.71365]
[1779977790305,33.68,73229.75,0.0,0.63977,0.00018,23.73725]
[1779977791314,33.68,73236.45,0.0,0.64097,0.00017,23.70917]
[1779977793337,33.68,73249.28,0.0,0.64322,0.00017,23.66127]
[1779977794345,33.68,73264.11,0.0,0.64581,0.00017,23.60528]
[1779977795353,33.67,73274.87,0.0,0.64769,0.00017,23.56387]
[1779977796361,33.67,73278.46,0.0,0.64831,0.00017,23.54996]
[1779977798372,33.67,73270.98,0.0,0.64701,0.00017,23.57875]
[1779977800385,33.67,73278.53,0.0,0.64833,0.00017,23.54959]
[1779977803406,33.67,73272.57,0.0,0.64729,0.00017,23.57257]
[1779977808441,33.67,73269.52,0.0,0.64677,0.00017,23.58412]
[1779977811472,33.67,73261.92,0.0,0.64545,0.00017,23.61306]
[1779977812471,33.67,73261.53,0.0,0.64538,0.00017,23.61449]
[1779977814502,33.67,73272.73,0.0,0.64734,0.00017,23.57152]
[1779977815504,33.67,73295.35,0.0,0.65126,0.00017,23.48333]
[1779977816527,33.67,73312.01,0.0,0.65413,0.00017,23.417]
[1779977820546,33.67,73325.91,0.0,0.65652,0.00017,23.36076]
[1779977821557,33.67,73326.38,0.0,0.65661,0.00017,23.35879]
[1779977822560,33.65,73334.1,0.0,0.658,0.00017,23.32545]
[1779977823568,33.66,73344.66,0.0,0.6598,0.00017,23.28185]
[1779977825587,33.66,73352.4,0.0,0.66113,0.00017,23.24949]
[1779977828635,33.66,73341.82,0.0,0.65931,0.00017,23.29392]
[1779977829616,33.66,73323.41,0.0,0.65615,0.00017,23.36951]
[1779977831641,33.66,73331.88,0.0,0.65761,0.00017,23.33473]
[1779977832639,33.66,73318.68,0.0,0.65534,0.00017,23.38858]
[1779977833661,33.65,73331.19,0.0,0.6575,0.00017,23.33733]
[1779977838688,33.65,73337.98,0.0,0.65869,0.00017,23.3089]
[1779977839694,33.65,73345.93,0.0,0.66004,0.00017,23.27603]
[1779977840710,33.65,73358.51,0.0,0.66219,0.00017,23.22329]
[1779977844729,33.66,73366.34,0.0,0.66351,0.00017,23.19041]
[1779977845750,33.66,73359.2,0.0,0.66229,0.00017,23.22079]
[1779977846757,33.66,73359.2,0.0,0.6623,0.00017,23.22069]
[1779977847761,33.65,73347.34,0.0,0.66027,0.00017,23.27043]
[1779977849778,33.66,73357.32,0.0,0.66197,0.00017,23.22877]
[1779977853804,33.66,73369.42,0.0,0.66404,0.00017,23.1743]
[1779977854811,33.66,73376.32,0.0,0.66522,0.00017,23.14471]
[1779977858850,33.66,73370.69,0.0,0.66425,0.00017,23.16897]
[1779977860854,33.66,73376.68,0.0,0.66527,0.00017,23.14328]
[1779977865897,33.66,73362.46,0.0,0.66285,0.00017,23.20402]
[1779977866903,33.66,73365.03,0.0,0.66329,0.00017,23.1932]
[1779977869923,33.67,73370.53,0.0,0.66421,0.00017,23.17022]
[1779977870931,33.67,73376.26,0.0,0.66518,0.00017,23.14568]
[1779977872950,33.66,73374.05,0.0,0.66482,0.00017,23.15487]
[1779977877981,33.66,73377.55,0.0,0.66541,0.00017,23.13992]
[1779977883020,33.66,73376.5,0.0,0.66524,0.00017,23.14426]
[1779977885035,33.66,73371.03,0.0,0.66431,0.00017,23.16766]
[1779977887045,33.66,73364.57,0.0,0.66321,0.00017,23.19511]
[1779977889060,33.66,73339.34,0.0,0.6589,0.00017,23.30091]
[1779977890074,33.66,73331.05,0.0,0.65747,0.00017,23.33515]
[1779977891081,33.66,73330.72,0.0,0.65741,0.00017,23.33649]
[1779977896117,33.66,73328.33,0.0,0.65699,0.00017,23.34658]
[1779977900142,33.66,73322.8,0.0,0.65604,0.00017,23.36927]
[1779977902166,33.66,73330.08,0.0,0.65729,0.00017,23.33947]
[1779977903179,33.67,73318.0,0.0,0.6552,0.00017,23.389]
[1779977908210,33.67,73315.2,0.0,0.65472,0.00017,23.40029]
[1779977912239,33.67,73336.5,0.0,0.6584,0.00017,23.30996]
[1779977913244,33.66,73347.22,0.0,0.66024,0.00017,23.26524]
[1779977914254,33.66,73361.98,0.0,0.66277,0.00017,23.20296]
[1779977915259,33.66,73365.0,0.0,0.66329,0.00017,23.19003]
[1779977919441,33.66,73363.83,0.0,0.6631,0.00017,23.19474]
[1779977919446,33.66,73363.83,0.1,0.6631,0.00017,23.19474]
[1779977919484,33.66,73380.63,0.1,0.66597,0.00017,23.12259]
[1779977921309,33.66,73385.43,0.1,0.66679,0.00017,23.10177]
[1779977923324,33.66,73393.1,0.1,0.66809,0.00017,23.06833]
[1779977924329,33.66,73401.85,0.1,0.66958,0.00017,23.02993]
[1779977925335,33.66,73404.0,0.1,0.66994,0.00017,23.02055]
[1779977927165,33.66,73389.55,0.1,0.66748,0.00017,23.08401]
[1779977927351,33.66,73389.55,0.1,0.66748,0.00017,23.08402]
[1779977930376,33.66,73401.44,0.1,0.6695,0.00017,23.03199]
[1779977933391,33.66,73392.66,0.1,0.66801,0.00017,23.07063]
[1779977938429,33.66,73392.81,0.1,0.66803,0.00017,23.07011]
[1779977939435,33.66,73387.15,0.1,0.66706,0.00017,23.09479]
[1779977941465,33.66,73393.29,0.1,0.66811,0.00017,23.06804]
[1779977942467,33.66,73394.41,0.1,0.6683,0.00017,23.06317]
[1779977943479,33.66,73433.11,0.1,0.67483,0.00017,22.89069]
[1779977944483,33.66,73433.04,0.1,0.67481,0.00017,22.8912]
[1779977945500,33.67,73432.69,0.1,0.67475,0.00017,22.89298]
[1779977947530,33.67,73409.11,0.1,0.67076,0.00017,22.99909]
[1779977948534,33.67,73411.04,0.1,0.67108,0.00017,22.99061]
[1779977949532,33.67,73416.59,0.1,0.67202,0.00017,22.96601]
[1779977950544,33.67,73424.93,0.1,0.67342,0.00017,22.92873]
[1779977951551,33.67,73440.99,0.1,0.67611,0.00017,22.85608]
[1779977952564,33.67,73454.25,0.1,0.67833,0.00017,22.7952]
[1779977953571,33.67,73444.62,0.1,0.67672,0.00017,22.83953]
[1779977954576,33.67,73443.92,0.1,0.6766,0.00017,22.84284]
[1779977956602,33.67,73429.87,0.1,0.67423,0.00017,22.90691]
[1779977958612,33.68,73419.86,0.1,0.67254,0.00017,22.95211]
[1779977959620,33.68,73415.77,0.1,0.67185,0.00017,22.9705]
[1779977960626,33.68,73406.06,0.1,0.6702,0.00017,23.01375]
[1779977961634,33.68,73408.82,0.1,0.67067,0.00017,23.00159]
[1779977963653,33.68,73402.05,0.1,0.66951,0.00017,23.03172]
[1779977964657,33.68,73409.19,0.1,0.67072,0.00017,23.00019]
[1779977966668,33.68,73410.93,0.1,0.671,0.00017,22.99281]
[1779977971710,33.69,73405.32,0.1,0.67005,0.00017,23.01496]
[1779977972717,33.69,73404.54,0.1,0.66991,0.00017,23.01862]
[1779977973727,33.69,73415.62,0.1,0.67178,0.00017,22.9695]
[1779977974730,33.69,73422.62,0.1,0.67295,0.00017,22.93835]
[1779977975737,33.69,73431.42,0.1,0.67443,0.00017,22.89884]
[1779977976763,33.69,73443.17,0.1,0.6764,0.00017,22.84553]
[1779977977769,33.69,73449.09,0.1,0.67739,0.00017,22.8184]
[1779977978769,33.69,73446.72,0.1,0.67699,0.00017,22.8293]
[1779977980783,33.7,73435.87,0.1,0.67516,0.00017,22.87923]
[1779977984810,33.7,73430.11,0.1,0.67418,0.00017,22.90574]
[1779977988839,33.7,73421.97,0.1,0.67279,0.00017,22.94267]
[1779977992870,33.71,73414.69,0.1,0.67156,0.00017,22.97549]
[1779977993875,33.71,73396.56,0.1,0.66848,0.00017,23.05569]
[1779977994888,33.71,73394.53,0.1,0.66814,0.00017,23.06457]
[1779977996901,33.71,73387.34,0.1,0.66692,0.00017,23.09587]
[1779977997911,33.71,73375.15,0.1,0.66485,0.00017,23.14844]
[1779977998916,33.71,73371.91,0.1,0.6643,0.00017,23.16221]
[1779978000949,33.71,73356.89,0.1,0.66174,0.00017,23.22585]
[1779978002954,33.7,73347.93,0.1,0.66022,0.00017,23.26324]
[1779978003969,33.7,73356.93,0.1,0.66177,0.00017,23.22525]
[1779978004979,33.7,73367.87,0.1,0.66364,0.00017,23.17881]
[1779978005982,33.7,73365.37,0.1,0.66321,0.00017,23.18936]
[1779978011017,33.7,73355.76,0.1,0.66159,0.00017,23.22955]
[1779978012026,33.7,73349.98,0.1,0.6606,0.00017,23.25369]
[1779978017064,33.69,73341.99,0.1,0.65926,0.00017,23.28636]
[1779978018068,33.69,73332.39,0.1,0.65762,0.00017,23.32586]
[1779978019075,33.69,73328.4,0.1,0.65694,0.00017,23.34205]
[1779978022102,33.68,73328.75,0.1,0.65702,0.00017,23.34019]
[1779978023112,33.68,73338.28,0.1,0.65866,0.00017,23.30078]
[1779978024114,33.68,73335.39,0.1,0.65817,0.00017,23.31255]
[1779978025126,33.68,73325.34,0.1,0.65644,0.00017,23.35378]
[1779978026135,33.68,73311.77,0.1,0.65411,0.00017,23.40859]
[1779978027134,33.67,73305.44,0.1,0.65303,0.00017,23.43369]
[1779978028142,33.68,73296.54,0.1,0.65149,0.00017,23.46913]
[1779978029153,33.68,73283.25,0.1,0.64918,0.00017,23.52134]
[1779978030163,33.68,73276.65,0.1,0.64804,0.00017,23.54696]
[1779978031175,33.68,73267.5,0.1,0.64647,0.00017,23.57875]
[1779978032174,33.68,73260.88,0.1,0.64531,0.00017,23.60394]
[1779978037209,33.67,73256.06,0.1,0.64449,0.00017,23.62191]
[1779978040228,33.67,73261.95,0.1,0.64552,0.00017,23.5994]
[1779978045303,33.67,73239.93,0.1,0.64168,0.00017,23.68184]
[1779978046011,33.67,73239.93,0.1,0.64168,0.00017,23.68184]
[1779978046020,33.67,73239.93,0.1,0.64168,0.00017,23.68184]
[1779978046291,33.67,73254.72,0.1,0.64428,0.00017,23.6264]
[1779978047015,33.67,73254.72,0.1,0.64428,0.00017,23.6264]
[1779978047018,33.67,73254.72,0.1,0.64428,0.00017,23.6264]
[1779978047311,33.67,73268.74,0.1,0.64672,0.00017,23.57308]
[1779978048317,33.66,73264.86,0.1,0.64605,0.00017,23.58782]
[1779978049344,33.66,73246.25,0.1,0.6428,0.00017,23.65807]
[1779978051322,33.66,73250.44,0.1,0.64354,0.00017,23.64216]
[1779978052333,33.66,73241.43,0.1,0.64197,0.00017,23.67579]
[1779978053096,33.66,73241.43,0.1,0.64197,0.00017,23.67579]
[1779978053131,33.66,73241.43,0.1,0.64197,0.00017,23.67579]
[1779978053373,33.66,73221.38,0.1,0.63845,0.00018,23.74928]
[1779978054388,33.66,73208.06,0.1,0.63612,0.00018,23.79691]
[1779978055394,33.66,73200.74,0.1,0.63483,0.00018,23.82283]
[1779978055958,33.66,73200.74,0.1,0.63483,0.00018,23.82283]
[1779978056373,33.66,73180.54,0.1,0.63126,0.00018,23.89307]
[1779978057031,33.66,73180.54,0.1,0.63126,0.00018,23.89307]
[1779978057389,33.66,73171.38,0.1,0.62965,0.00018,23.92414]
[1779978058389,33.66,73179.67,0.1,0.63112,0.00018,23.89588]
[1779978058994,33.66,73179.67,0.1,0.63112,0.00018,23.89588]
[1779978059395,33.66,73183.09,0.1,0.63172,0.00018,23.88414]
[1779978060741,33.66,73181.41,0.1,0.63143,0.00018,23.88992]
[1779978061408,33.66,73182.63,0.1,0.63164,0.00018,23.88573]
[1779978061983,33.66,73182.63,0.1,0.63164,0.00018,23.88573]
[1779978062246,33.66,73182.63,0.1,0.63164,0.00018,23.88573]
[1779978062559,33.66,73193.82,0.1,0.63362,0.00018,23.84694]
[1779978063122,33.66,73193.82,0.1,0.63362,0.00018,23.84694]
[1779978063499,33.66,73201.24,0.1,0.63493,0.00018,23.82089]
[1779978064282,33.66,73201.24,0.1,0.63493,0.00018,23.82089]
[1779978064549,33.66,73201.24,0.1,0.63493,0.00018,23.82089]
[1779978064439,33.65,73200.97,0.1,0.6349,0.00018,23.82151]
[1779978065447,33.65,73197.66,0.1,0.63431,0.00018,23.83308]
[1779978065763,33.65,73197.66,0.1,0.63431,0.00018,23.83308]
[1779978065769,33.65,73197.66,0.1,0.63431,0.00018,23.83308]
[1779978066445,33.65,73197.97,0.1,0.63438,0.00018,23.83186]
[1779978067453,33.65,73207.66,0.1,0.63609,0.00018,23.7974]
[1779978068464,33.65,73211.35,0.1,0.63675,0.00018,23.78406]
[1779978071430,33.64,73213.07,0.1,0.63707,0.00018,23.77757]
[1779978071511,33.64,73206.51,0.1,0.63592,0.00018,23.80084]
[1779978073498,33.64,73201.71,0.1,0.63508,0.00018,23.81763]
[1779978074067,33.64,73201.71,0.1,0.63508,0.00018,23.81763]
[1779978074505,33.64,73190.9,0.1,0.63318,0.00018,23.85548]
[1779978075254,33.64,73190.9,0.1,0.63318,0.00018,23.85548]
[1779978075512,33.63,73191.35,0.1,0.63326,0.00018,23.85384]
[1779978076522,33.64,73183.87,0.1,0.63194,0.00018,23.87981]
[1779978076603,33.64,73183.87,0.1,0.63194,0.00018,23.87981]
[1779978077007,33.64,73183.87,0.1,0.63194,0.00018,23.87981]
[1779978077524,33.64,73177.77,0.1,0.63086,0.00018,23.90078]
[1779978079539,33.64,73182.24,0.1,0.63165,0.00018,23.88544]
[1779978080546,33.63,73190.72,0.1,0.63315,0.00018,23.85604]
[1779978081553,33.63,73190.17,0.1,0.63306,0.00018,23.85788]
[1779978084776,33.63,73191.98,0.1,0.63339,0.00018,23.85134]
[1779978085584,33.63,73185.97,0.1,0.63232,0.00018,23.87226]
[1779978086211,33.63,73185.97,0.1,0.63232,0.00018,23.87226]
[1779978086592,33.63,73182.18,0.1,0.63165,0.00018,23.88536]
[1779978087596,33.63,73188.76,0.1,0.63282,0.00018,23.86253]
[1779978087738,33.63,73188.76,0.1,0.63282,0.00018,23.86253]
[1779978087741,33.63,73188.76,0.1,0.63282,0.00018,23.86253]
[1779978088603,33.63,73195.03,0.1,0.63393,0.00018,23.8405]
[1779978089612,33.63,73205.54,0.1,0.6358,0.00018,23.80322]
[1779978090979,33.63,73205.54,0.1,0.6358,0.00018,23.80322]
[1779978090982,33.63,73205.54,0.1,0.6358,0.00018,23.80322]
[1779978091065,33.62,73209.05,0.1,0.63644,0.00018,23.7872]
[1779978094119,33.62,73208.81,0.1,0.63641,0.00018,23.78772]
[1779978094171,33.62,73208.43,0.1,0.63636,0.00018,23.78876]
[1779978100071,33.61,73209.83,0.1,0.63663,0.00018,23.7831]
[1779978100094,33.61,73209.83,0.1,0.63663,0.00018,23.7831]
[1779978100262,33.61,73209.83,0.1,0.63663,0.00018,23.7831]
[1779978100328,33.6,73210.17,0.1,0.63671,0.00018,23.78157]
[1779978103009,33.6,73215.39,0.1,0.63764,0.00018,23.76266]
[1779978103025,33.6,73215.39,0.1,0.63764,0.00018,23.76266]
[1779978103061,33.6,73215.75,0.1,0.63771,0.00018,23.76121]
[1779978104721,33.6,73205.83,0.1,0.63597,0.00018,23.79649]
[1779978106030,33.6,73205.83,0.1,0.63597,0.00018,23.79649]
[1779978106144,33.59,73204.17,0.1,0.63568,0.00018,23.80222]
[1779978107015,33.59,73204.17,0.1,0.63568,0.00018,23.80222]
[1779978107016,33.59,73193.61,0.1,0.63383,0.00018,23.83934]
[1779978108575,33.59,73187.21,0.1,0.63271,0.00018,23.86144]
[1779978111064,33.59,73186.21,0.1,0.63253,0.00018,23.86482]
[1779978111133,33.59,73192.51,0.1,0.63365,0.00018,23.84273]
[1779978111709,33.59,73192.51,0.1,0.63365,0.00018,23.84273]
[1779978112090,33.59,73192.51,0.1,0.63365,0.00018,23.84273]
[1779978112177,33.58,73199.38,0.1,0.63487,0.00018,23.81843]
[1779978113022,33.58,73199.38,0.1,0.63487,0.00018,23.81843]
[1779978113258,33.58,73199.38,0.1,0.63487,0.00018,23.81843]
[1779978113312,33.58,73179.07,0.1,0.63129,0.00018,23.88911]
[1779978114619,33.58,73179.07,0.1,0.63129,0.00018,23.88911]
[1779978114798,33.58,73173.26,0.1,0.63025,0.00018,23.90901]
[1779978119594,33.58,73172.59,0.1,0.63014,0.00018,23.91128]
[1779978118826,33.58,73167.43,0.1,0.62922,0.00018,23.92879]
[1779978120068,33.58,73167.43,0.1,0.62922,0.00018,23.92879]
[1779978120127,33.58,73149.48,0.1,0.62603,0.00018,23.98874]
[1779978121868,33.58,73142.27,0.1,0.62475,0.00018,24.0123]
[1779978122860,33.58,73136.63,0.1,0.62374,0.00018,24.03056]
[1779978123866,33.58,73131.68,0.1,0.62286,0.00018,24.04644]
[1779978124872,33.58,73126.91,0.1,0.62202,0.00018,24.06161]
[1779978127049,33.57,73125.12,0.1,0.6217,0.00018,24.06721]
[1779978127087,33.57,73125.12,0.1,0.6217,0.00018,24.06721]
[1779978127230,33.57,73125.12,0.1,0.6217,0.00018,24.06721]
[1779978127306,33.57,73118.89,0.1,0.6206,0.00018,24.08673]
[1779978127769,33.57,73118.89,0.1,0.6206,0.00018,24.08673]
[1779978127892,33.57,73118.89,0.1,0.6206,0.00018,24.08673]
[1779978129943,33.57,73115.25,0.1,0.61995,0.00018,24.09806]
[1779978129992,33.57,73108.95,0.1,0.61883,0.00018,24.11759]
[1779978131922,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978132871,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978132880,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978133390,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978133400,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978133514,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978133648,33.56,73115.04,0.1,0.61993,0.00018,24.09834]
[1779978133551,33.56,73111.94,0.1,0.61939,0.00018,24.1078]
[1779978133676,33.56,73111.94,0.1,0.61939,0.00018,24.1078]
[1779978133933,33.56,73111.94,0.1,0.61939,0.00018,24.1078]
[1779978136959,33.55,73124.92,0.1,0.62173,0.00018,24.06651]
[1779978138969,33.55,73128.66,0.1,0.62241,0.00018,24.05434]
[1779978139985,33.55,73128.66,0.1,0.62241,0.00018,24.05434]
[1779978140082,33.55,73128.66,0.1,0.62241,0.00018,24.05434]
[1779978140112,33.55,73104.33,0.1,0.61806,0.00018,24.13074]
[1779978141989,33.54,73098.01,0.1,0.61693,0.00018,24.14991]
[1779978143486,33.54,73098.01,0.1,0.61693,0.00018,24.14991]
[1779978143524,33.54,73098.01,0.1,0.61693,0.00018,24.14991]
[1779978143588,33.54,73106.2,0.1,0.61842,0.00018,24.12443]
[1779978144114,33.54,73106.2,0.1,0.61842,0.00018,24.12443]
[1779978144216,33.54,73109.57,0.1,0.61902,0.00018,24.11398]
[1779978146024,33.53,73117.79,0.1,0.62051,0.00018,24.08796]
[1779978147026,33.53,73123.44,0.1,0.62153,0.00018,24.06995]
[1779978149190,33.53,73124.68,0.1,0.62176,0.00018,24.0659]
[1779978149194,33.53,73124.68,0.1,0.62176,0.00018,24.0659]
[1779978149198,33.53,73116.28,0.1,0.62026,0.00018,24.0924]
[1779978150063,33.53,73098.73,0.1,0.61711,0.00018,24.14676]
[1779978151059,33.53,73085.92,0.1,0.61482,0.00018,24.18215]
[1779978151858,33.53,73085.92,0.1,0.61482,0.00018,24.18215]
[1779978151974,33.53,73085.92,0.1,0.61482,0.00018,24.18215]
[1779978152204,33.53,73085.92,0.1,0.61482,0.00018,24.18215]
[1779978152424,33.53,73085.92,0.1,0.61482,0.00018,24.18215]
[1779978152525,33.52,73087.75,0.1,0.61517,0.00018,24.17635]
[1779978153372,33.52,73087.75,0.1,0.61517,0.00018,24.17635]
[1779978153428,33.52,73091.06,0.1,0.61578,0.00018,24.16621]
[1779978155091,33.51,73095.19,0.1,0.61653,0.00018,24.15352]
[1779978157104,33.51,73090.25,0.1,0.61565,0.00018,24.16822]
[1779978157732,33.51,73090.25,0.1,0.61565,0.00018,24.16822]
[1779978158565,33.51,73090.25,0.1,0.61565,0.00018,24.16822]
[1779978158666,33.51,73078.09,0.1,0.61346,0.00018,24.20462]
[1779978162270,33.51,73080.86,0.1,0.61396,0.00018,24.1964]
[1779978162344,33.51,73075.26,0.1,0.61295,0.00018,24.21298]
[1779978162725,33.51,73075.26,0.1,0.61295,0.00018,24.21298]
[1779978163522,33.51,73075.26,0.1,0.61295,0.00018,24.21298]
[1779978163570,33.51,73063.64,0.1,0.61085,0.00018,24.24685]
[1779978163871,33.51,73063.64,0.1,0.61085,0.00018,24.24685]
[1779978165167,33.51,73063.94,0.1,0.6109,0.00018,24.24595]
[1779978165916,33.51,73063.94,0.1,0.6109,0.00018,24.24595]
[1779978167446,33.51,73065.08,0.1,0.61111,0.00018,24.2426]
[1779978168219,33.51,73064.46,0.1,0.611,0.00018,24.24437]
[1779978168263,33.51,73058.29,0.1,0.60989,0.00018,24.26213]
[1779978169280,33.51,73047.45,0.1,0.60792,0.00018,24.29285]
[1779978171212,33.5,73044.68,0.1,0.60743,0.00018,24.30052]
[1779978171917,33.5,73044.68,0.1,0.60743,0.00018,24.30052]
[1779978172610,33.5,73044.68,0.1,0.60743,0.00018,24.30052]
[1779978172639,33.5,73059.17,0.1,0.61006,0.00018,24.25938]
[1779978173927,33.5,73059.61,0.1,0.61014,0.00018,24.25812]
[1779978174375,33.5,73075.94,0.1,0.61309,0.00018,24.21054]
[1779978175325,33.5,73081.26,0.1,0.61406,0.00018,24.19475]
[1779978177036,33.5,73081.3,0.1,0.61406,0.00018,24.19462]
[1779978177258,33.5,73074.11,0.1,0.61276,0.00018,24.21592]
[1779978178263,33.5,73069.6,0.1,0.61195,0.00018,24.22913]
[1779978179268,33.5,73065.11,0.1,0.61114,0.00018,24.24218]
[1779978182302,33.5,73060.05,0.1,0.61023,0.00018,24.25671]
[1779978183300,33.5,73065.94,0.1,0.61129,0.00018,24.23967]
[1779978184385,33.5,73048.75,0.1,0.60818,0.00018,24.28881]
[1779978186325,33.5,73046.06,0.1,0.6077,0.00018,24.2963]
[1779978187160,33.5,73046.06,0.1,0.6077,0.00018,24.2963]
[1779978187379,33.5,73038.72,0.1,0.60637,0.00018,24.31663]
[1779978193371,33.49,73047.53,0.1,0.60799,0.00018,24.29175]
[1779978194380,33.49,73049.34,0.1,0.60832,0.00018,24.28656]
[1779978196392,33.49,73055.09,0.1,0.60937,0.00018,24.27021]
[1779978197400,33.48,73064.23,0.1,0.61103,0.00018,24.24388]
[1779978200170,33.48,73066.58,0.1,0.61145,0.00018,24.23703]
[1779978200184,33.48,73066.58,0.1,0.61145,0.00018,24.23703]
[1779978200422,33.48,73071.15,0.1,0.61228,0.00018,24.22366]
[1779978201427,33.48,73075.48,0.1,0.61306,0.00018,24.21091]
[1779978202398,33.48,73075.48,0.1,0.61306,0.00018,24.21091]
[1779978208173,33.48,73080.11,0.1,0.6139,0.00018,24.19716]
[1779978208477,33.48,73069.11,0.1,0.61191,0.00018,24.2296]
[1779978209483,33.48,73053.69,0.1,0.60912,0.00018,24.27404]
[1779978210492,33.48,73049.32,0.1,0.60833,0.00018,24.28638]
[1779978211716,33.48,73049.32,0.1,0.60833,0.00018,24.28638]
[1779978211522,33.48,73043.48,0.1,0.60728,0.00018,24.29948]
[1779978211784,33.48,73043.48,0.1,0.60728,0.00018,24.29948]
[1779978211899,33.48,73043.48,0.1,0.60728,0.00018,24.29948]
[1779978212575,33.48,73010.12,0.1,0.60121,0.00018,24.38979]
[1779978213970,33.48,73009.8,0.1,0.60116,0.00018,24.39058]
[1779978214226,33.48,73009.8,0.1,0.60116,0.00018,24.39058]
[1779978214725,33.48,73009.8,0.1,0.60116,0.00018,24.39058]
[1779978214538,33.48,73002.16,0.1,0.59976,0.00018,24.41045]
[1779978215542,33.48,72996.06,0.1,0.59865,0.00018,24.42608]
[1779978216549,33.48,72991.61,0.1,0.59784,0.00018,24.43736]
[1779978217652,33.48,72991.61,0.1,0.59784,0.00018,24.43736]
[1779978217698,33.48,72991.61,0.1,0.59784,0.00018,24.43736]
[1779978217787,33.48,72989.05,0.1,0.59737,0.00018,24.44382]
[1779978219568,33.48,72979.03,0.1,0.59553,0.00018,24.46877]
[1779978220578,33.48,72967.05,0.1,0.59333,0.00018,24.4979]
[1779978220849,33.48,72967.05,0.1,0.59333,0.00018,24.4979]
[1779978220880,33.48,72967.05,0.1,0.59333,0.00018,24.4979]
[1779978221585,33.48,72960.87,0.1,0.5922,0.00018,24.51263]
[1779978222577,33.48,72960.87,0.1,0.5922,0.00018,24.51263]
[1779978222583,33.48,72960.87,0.1,0.5922,0.00018,24.51263]
[1779978222729,33.48,72960.87,0.1,0.5922,0.00018,24.51263]
[1779978222756,33.48,72954.87,0.1,0.5911,0.00018,24.5267]
[1779978226633,33.47,72948.81,0.1,0.58999,0.00018,24.54067]
[1779978228428,33.47,72949.06,0.1,0.59004,0.00018,24.54006]
[1779978228540,33.47,72949.06,0.1,0.59004,0.00018,24.54006]
[1779978228636,33.47,72947.68,0.1,0.58979,0.00018,24.54319]
[1779978231604,33.47,72944.1,0.1,0.58914,0.00018,24.55126]
[1779978232662,33.47,72951.09,0.1,0.59043,0.00018,24.53518]
[1779978233675,33.47,72959.66,0.1,0.59201,0.00018,24.51507]
[1779978234676,33.47,72959.01,0.1,0.59189,0.00018,24.51657]
[1779978235690,33.47,72952.17,0.1,0.59063,0.00018,24.53259]
[1779978236074,33.47,72952.17,0.1,0.59063,0.00018,24.53259]
[1779978236675,33.47,72952.17,0.1,0.59063,0.00018,24.53259]
[1779978236747,33.46,72931.27,0.1,0.58679,0.00018,24.58001]
[1779978236815,33.46,72931.27,0.1,0.58679,0.00018,24.58001]
[1779978237703,33.46,72930.65,0.1,0.58668,0.00018,24.5813]
[1779978237871,33.46,72930.65,0.1,0.58668,0.00018,24.5813]
[1779978238230,33.46,72930.65,0.1,0.58668,0.00018,24.5813]
[1779978238585,33.46,72930.65,0.1,0.58668,0.00018,24.5813]
[1779978238707,33.46,72905.8,0.1,0.58209,0.00018,24.63464]
[1779978238826,33.46,72905.8,0.1,0.58209,0.00018,24.63464]
[1779978239176,33.46,72905.8,0.1,0.58209,0.00018,24.63464]
[1779978239571,33.46,72905.8,0.1,0.58209,0.00018,24.63464]
[1779978239734,33.46,72893.59,0.1,0.57983,0.00019,24.65966]
[1779978240199,33.46,72893.59,0.1,0.57983,0.00019,24.65966]
[1779978240763,33.46,72883.06,0.1,0.57787,0.00019,24.68059]
[1779978241313,33.46,72883.06,0.1,0.57787,0.00019,24.68059]
[1779978241361,33.46,72883.06,0.1,0.57787,0.00019,24.68059]
[1779978241874,33.46,72883.06,0.1,0.57787,0.00019,24.68059]
[1779978241367,33.46,72881.55,0.1,0.5776,0.00019,24.68353]
[1779978242182,33.46,72881.55,0.1,0.5776,0.00019,24.68353]
[1779978242783,33.46,72892.75,0.1,0.57967,0.00019,24.66135]
[1779978243533,33.46,72892.75,0.1,0.57967,0.00019,24.66135]
[1779978243683,33.46,72892.75,0.1,0.57967,0.00019,24.66135]
[1779978243715,33.46,72892.75,0.1,0.57967,0.00019,24.66135]
[1779978243790,33.46,72919.84,0.1,0.58468,0.00018,24.60492]
[1779978244389,33.46,72919.84,0.1,0.58468,0.00018,24.60492]
[1779978244508,33.46,72919.84,0.1,0.58468,0.00018,24.60492]
[1779978244795,33.46,72925.17,0.1,0.58567,0.00018,24.59333]
[1779978245578,33.46,72925.17,0.1,0.58567,0.00018,24.59333]
[1779978245647,33.46,72925.17,0.1,0.58567,0.00018,24.59333]
[1779978245807,33.46,72922.15,0.1,0.58511,0.00018,24.59989]
[1779978246806,33.46,72924.38,0.1,0.58552,0.00018,24.5951]
[1779978250854,33.46,72931.0,0.1,0.58675,0.00018,24.58039]
[1779978251009,33.46,72931.0,0.1,0.58675,0.00018,24.58039]
[1779978251864,33.46,72943.5,0.1,0.58906,0.00018,24.55223]
[1779978252868,33.46,72949.97,0.1,0.59025,0.00018,24.53741]
[1779978255851,33.45,72938.56,0.1,0.58816,0.00018,24.56336]
[1779978258805,33.45,72933.53,0.1,0.58723,0.00018,24.57458]
[1779978261124,33.45,72937.51,0.1,0.58797,0.00018,24.56555]
[1779978261160,33.45,72937.51,0.1,0.58797,0.00018,24.56555]
[1779978261278,33.45,72931.78,0.1,0.58692,0.00018,24.57831]
[1779978266968,33.44,72937.58,0.1,0.58801,0.00018,24.56506]
[1779978269812,33.43,72945.74,0.1,0.58953,0.00018,24.54634]
[1779978271720,33.43,72942.57,0.1,0.58895,0.00018,24.55033]
[1779978274022,33.43,72925.13,0.1,0.58574,0.00018,24.5892]
[1779978275580,33.43,72915.6,0.1,0.58398,0.00018,24.60978]
[1779978278197,33.43,72921.83,0.1,0.58514,0.00018,24.59631]
[1779978279882,33.43,72928.16,0.1,0.58631,0.00018,24.58246]
[1779978281073,33.42,72936.32,0.1,0.58782,0.00018,24.56423]
[1779978285116,33.42,72929.76,0.1,0.58661,0.00018,24.57875]
[1779978290141,33.42,72931.6,0.1,0.58696,0.00018,24.57453]
[1779978295178,33.41,72932.23,0.1,0.58709,0.00018,24.57298]
[1779978298825,33.41,72933.13,0.1,0.58726,0.00018,24.57091]
[1779978298911,33.41,72933.13,0.1,0.58726,0.00018,24.57091]
[1779978299205,33.41,72933.28,0.1,0.58729,0.00018,24.57052]
[1779978300521,33.41,72933.28,0.1,0.58729,0.00018,24.57052]
[1779978300561,33.41,72933.28,0.1,0.58729,0.00018,24.57052]
[1779978300562,33.41,72936.4,0.1,0.58787,0.00018,24.56349]
[1779978301236,33.41,72921.26,0.1,0.58507,0.00018,24.59696]
[1779978303251,33.4,72930.37,0.1,0.58677,0.00018,24.57679]
[1779978303954,33.4,72930.37,0.1,0.58677,0.00018,24.57679]
[1779978303969,33.4,72930.37,0.1,0.58677,0.00018,24.57679]
[1779978304246,33.4,72930.55,0.1,0.5868,0.00018,24.57639]
[1779978305276,33.4,72942.33,0.1,0.58899,0.00018,24.54974]
[1779978306423,33.4,72942.33,0.1,0.58899,0.00018,24.54974]
[1779978306768,33.39,72946.56,0.1,0.58977,0.00018,24.53998]
[1779978308833,33.39,72946.56,0.1,0.58978,0.00018,24.53993]
[1779978308934,33.39,72945.06,0.1,0.5895,0.00018,24.54334]
[1779978311812,33.39,72938.8,0.1,0.58836,0.00018,24.55749]
[1779978313309,33.38,72930.15,0.1,0.58676,0.00018,24.5768]
[1779978315333,33.38,72915.58,0.1,0.58407,0.00019,24.60853]
[1779978317519,33.38,72920.12,0.1,0.58491,0.00019,24.59879]
[1779978318630,33.39,72915.48,0.1,0.58405,0.00019,24.60882]
[1779978319472,33.39,72905.63,0.1,0.58222,0.00019,24.62969]
[1779978320532,33.39,72898.88,0.1,0.58097,0.00019,24.64369]
[1779978321371,33.39,72898.6,0.1,0.58092,0.00019,24.64427]
[1779978323385,33.39,72895.78,0.1,0.58039,0.00019,24.65004]
[1779978325549,33.39,72910.65,0.1,0.58315,0.00019,24.61918]
[1779978326148,33.39,72910.65,0.1,0.58315,0.00019,24.61918]
[1779978326307,33.39,72910.65,0.1,0.58315,0.00019,24.61918]
[1779978326328,33.39,72910.65,0.1,0.58315,0.00019,24.61918]
[1779978326476,33.39,72910.65,0.1,0.58315,0.00019,24.61918]
[1779978326774,33.39,72924.64,0.1,0.58574,0.00018,24.58907]
[1779978327418,33.39,72924.57,0.1,0.58573,0.00018,24.58915]
[1779978328424,33.38,72924.07,0.1,0.58564,0.00019,24.59019]
[1779978331122,33.38,72924.03,0.1,0.58564,0.00019,24.59016]
[1779978331179,33.38,72924.03,0.1,0.58564,0.00019,24.59016]
[1779978331449,33.38,72923.96,0.1,0.58564,0.00019,24.58701]
[1779978333464,33.37,72935.49,0.1,0.58778,0.00018,24.5613]
[1779978334863,33.37,72935.49,0.1,0.58778,0.00018,24.5613]
[1779978335419,33.37,72935.23,0.1,0.58774,0.00018,24.56183]
[1779978335573,33.37,72935.23,0.1,0.58774,0.00018,24.56183]
[1779978335615,33.37,72957.24,0.1,0.59181,0.00018,24.51098]
[1779978336060,33.37,72957.24,0.1,0.59181,0.00018,24.51098]
[1779978336178,33.37,72957.24,0.1,0.59181,0.00018,24.51098]
[1779978336485,33.37,72957.5,0.1,0.59186,0.00018,24.51032]
[1779978337488,33.37,72963.24,0.1,0.59292,0.00018,24.49662]
[1779978338068,33.37,72963.24,0.1,0.59292,0.00018,24.49662]
[1779978340258,33.37,72963.56,0.1,0.59298,0.00018,24.49582]
[1779978340287,33.37,72963.56,0.1,0.59298,0.00018,24.49582]
[1779978340517,33.37,72962.02,0.1,0.5927,0.00018,24.49949]
[1779978345410,33.37,72964.13,0.1,0.59309,0.00018,24.49436]
[1779978345500,33.37,72964.13,0.1,0.59309,0.00018,24.49436]
[1779978345600,33.37,72964.08,0.1,0.59308,0.00018,24.49446]
[1779978349345,33.36,72966.16,0.1,0.59347,0.00018,24.48941]
[1779978349573,33.36,72971.47,0.1,0.59444,0.00018,24.47653]
[1779978350580,33.36,72966.93,0.1,0.59361,0.00018,24.48755]
[1779978351327,33.36,72966.93,0.1,0.59361,0.00018,24.48755]
[1779978354661,33.36,72978.59,0.1,0.59576,0.00018,24.45896]
[1779978355167,33.36,72978.59,0.1,0.59576,0.00018,24.45896]
[1779978355281,33.36,72978.59,0.1,0.59576,0.00018,24.45896]
[1779978355953,33.36,72983.06,0.1,0.59658,0.00018,24.44783]
[1779978357633,33.36,72991.8,0.1,0.59818,0.00018,24.42577]
[1779978358652,33.36,72992.37,0.1,0.59829,0.00018,24.42434]
[1779978359722,33.37,72997.98,0.1,0.59931,0.00018,24.40998]
[1779978360931,33.37,72982.7,0.1,0.5965,0.00018,24.44885]
[1779978362719,33.37,72986.21,0.1,0.59715,0.00018,24.44006]
[1779978363726,33.37,72981.04,0.1,0.5962,0.00018,24.45302]
[1779978368783,33.37,72982.74,0.1,0.59651,0.00018,24.44883]
[1779978369785,33.37,72977.13,0.1,0.59547,0.00018,24.46279]
[1779978371798,33.37,72969.05,0.1,0.59399,0.00018,24.48259]
[1779978372806,33.37,72973.41,0.1,0.59479,0.00018,24.47195]
[1779978377839,33.37,72975.28,0.1,0.59513,0.00018,24.46737]
[1779978380861,33.37,72981.3,0.1,0.59624,0.00018,24.45247]
[1779978381868,33.37,72986.35,0.1,0.59717,0.00018,24.43983]
[1779978384891,33.37,72980.52,0.1,0.59609,0.00018,24.45447]
[1779978388924,33.37,72985.42,0.1,0.59699,0.00018,24.44224]
[1779978390931,33.37,72992.38,0.1,0.59827,0.00018,24.42465]
[1779978392946,33.37,73001.0,0.1,0.59986,0.00018,24.39922]
[1779978394959,33.37,73005.26,0.1,0.60064,0.00018,24.38811]
[1779978398992,33.37,73010.17,0.1,0.60154,0.00018,24.37515]
[1779978404030,33.36,73011.12,0.1,0.60174,0.00018,24.3723]
[1779978406041,33.36,73001.75,0.1,0.60003,0.00018,24.39673]
[1779978407060,33.36,72988.24,0.1,0.59755,0.00018,24.43134]
[1779978409066,33.36,72984.92,0.1,0.59694,0.00018,24.43972]
[1779978412949,33.36,72985.41,0.1,0.59703,0.00018,24.43849]
[1779978413089,33.36,72976.96,0.1,0.59548,0.00018,24.45954]
[1779978414096,33.36,72969.27,0.1,0.59406,0.00018,24.47839]
[1779978416112,33.36,72966.12,0.1,0.59349,0.00018,24.486]
[1779978420099,33.36,72965.69,0.1,0.59341,0.00018,24.487]
[1779978420186,33.36,72965.69,0.1,0.59341,0.00018,24.487]
[1779978420993,33.36,72965.69,0.1,0.59341,0.00018,24.487]
[1779978421023,33.36,72958.06,0.1,0.592,0.00018,24.50523]
[1779978421974,33.36,72947.11,0.1,0.58998,0.00018,24.53088]
[1779978422547,33.36,72938.12,0.1,0.58832,0.00018,24.55148]
[1779978424151,33.35,72923.77,0.1,0.58567,0.00019,24.58341]
[1779978424617,33.35,72919.95,0.1,0.58497,0.00019,24.59172]
[1779978425627,33.35,72925.34,0.1,0.58597,0.00019,24.57992]
[1779978427535,33.35,72925.34,0.1,0.58597,0.00019,24.57992]
[1779978427617,33.35,72925.34,0.1,0.58597,0.00019,24.57992]
[1779978433252,33.33,72928.54,0.1,0.58661,0.00019,24.57216]
[1779978435075,33.32,72937.72,0.1,0.58832,0.00019,24.55142]
[1779978439307,33.31,72931.31,0.1,0.58717,0.00019,24.56539]
[1779978443098,33.29,72944.97,0.1,0.58973,0.00019,24.53383]
[1779978446366,33.29,72951.8,0.1,0.591,0.00018,24.51783]
[1779978447624,33.29,72950.8,0.1,0.59082,0.00018,24.52012]
[1779978453408,33.29,72950.7,0.1,0.59082,0.00018,24.51699]
[1779978455422,33.29,72945.72,0.1,0.5899,0.00019,24.52852]
[1779978459798,33.28,72942.7,0.1,0.58935,0.00019,24.5354]
[1779978460587,33.28,72941.58,0.1,0.58914,0.00019,24.53791]
[1779978461000,33.28,72941.58,0.1,0.58914,0.00019,24.53791]
[1779978461101,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978461377,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978461469,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978462384,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978463014,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978463036,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978463148,33.28,72907.9,0.1,0.58289,0.00019,24.61223]
[1779978463238,33.28,72891.22,0.1,0.57979,0.00019,24.64672]
[1779978463462,33.28,72891.22,0.1,0.57979,0.00019,24.64672]
[1779978463563,33.28,72898.41,0.1,0.58113,0.00019,24.632]
[1779978465494,33.28,72903.83,0.1,0.58215,0.00019,24.62069]
[1779978469003,33.27,72916.38,0.1,0.58448,0.00019,24.59391]
[1779978469883,33.27,72916.38,0.1,0.58448,0.00019,24.59391]
[1779978469990,33.27,72916.38,0.1,0.58448,0.00019,24.59391]
[1779978470059,33.27,72921.32,0.1,0.5854,0.00019,24.58315]
[1779978472732,33.27,72932.9,0.1,0.58755,0.00019,24.5574]
[1779978478585,33.27,72933.04,0.1,0.58759,0.00019,24.5569]
[1779978481570,33.26,72933.92,0.1,0.58776,0.00019,24.55485]
[1779978482158,33.26,72920.13,0.1,0.58521,0.00019,24.58542]
[1779978483203,33.26,72910.07,0.1,0.58334,0.00019,24.60709]
[1779978484630,33.26,72908.3,0.1,0.58301,0.00019,24.6108]
[1779978486453,33.26,72912.29,0.1,0.58376,0.00019,24.60229]
[1779978490052,33.25,72911.84,0.1,0.58369,0.00019,24.60303]
[1779978490169,33.25,72911.84,0.1,0.58369,0.00019,24.60303]
[1779978490175,33.25,72899.75,0.1,0.58144,0.00019,24.62848]
[1779978491687,33.25,72889.65,0.1,0.57956,0.00019,24.6492]
[1779978492859,33.25,72889.65,0.1,0.57956,0.00019,24.6492]
[1779978492927,33.25,72889.15,0.1,0.57946,0.00019,24.65022]
[1779978495715,33.25,72881.31,0.1,0.578,0.00019,24.6659]
[1779978496722,33.25,72875.15,0.1,0.57685,0.00019,24.67798]
[1779978501759,33.25,72877.37,0.1,0.57727,0.00019,24.67362]
[1779978502555,33.25,72877.37,0.1,0.57727,0.00019,24.67362]
[1779978502783,33.25,72870.33,0.1,0.57595,0.00019,24.68725]
[1779978504057,33.25,72870.33,0.1,0.57595,0.00019,24.68725]
[1779978504123,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504347,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504448,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504512,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504642,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504685,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978504851,33.25,72831.85,0.1,0.56875,0.00019,24.75699]
[1779978505082,33.24,72812.07,0.1,0.56504,0.00019,24.78956]
[1779978506125,33.24,72812.07,0.1,0.56504,0.00019,24.78956]
[1779978506138,33.24,72812.07,0.1,0.56504,0.00019,24.78956]
[1779978506226,33.24,72819.64,0.1,0.56646,0.00019,24.7773]
[1779978506371,33.24,72819.64,0.1,0.56646,0.00019,24.7773]
[1779978506809,33.24,72819.64,0.1,0.56646,0.00019,24.77731]
[1779978508077,33.24,72804.62,0.1,0.56364,0.00019,24.80133]
[1779978509827,33.24,72801.46,0.1,0.56304,0.00019,24.80623]
[1779978511690,33.24,72801.47,0.1,0.56305,0.00019,24.80622]
[1779978511733,33.24,72801.47,0.1,0.56305,0.00019,24.80622]
[1779978511736,33.24,72801.47,0.1,0.56305,0.00019,24.80622]
[1779978512206,33.24,72800.0,0.1,0.56278,0.00019,24.80525]
[1779978513226,33.24,72800.0,0.1,0.56278,0.00019,24.80525]
[1779978513252,33.24,72800.0,0.1,0.56278,0.00019,24.80525]
[1779978513233,33.24,72792.9,0.1,0.56144,0.00019,24.81599]
[1779978513478,33.24,72792.9,0.1,0.56144,0.00019,24.81599]
[1779978513518,33.24,72792.9,0.1,0.56144,0.00019,24.81599]
[1779978515871,33.24,72799.3,0.1,0.56265,0.00019,24.80625]
[1779978517534,33.24,72797.76,0.1,0.56236,0.00019,24.80859]
[1779978517556,33.24,72797.76,0.1,0.56236,0.00019,24.80859]
[1779978518168,33.24,72797.76,0.1,0.56236,0.00019,24.80859]
[1779978518226,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978518317,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978518582,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978518891,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978519807,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978519889,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978519984,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978520013,33.24,72798.22,0.1,0.56245,0.00019,24.80789]
[1779978520081,33.24,72792.1,0.1,0.5613,0.00019,24.8171]
[1779978520415,33.24,72792.1,0.1,0.5613,0.00019,24.8171]
[1779978520495,33.24,72792.1,0.1,0.5613,0.00019,24.8171]
[1779978521271,33.24,72807.38,0.1,0.56417,0.00019,24.7937]
[1779978523218,33.24,72807.38,0.1,0.56417,0.00019,24.7937]
[1779978522919,33.24,72812.39,0.1,0.56512,0.00019,24.78572]
[1779978524247,33.23,72805.26,0.1,0.56378,0.00019,24.79697]
[1779978525169,33.23,72797.63,0.1,0.56234,0.00019,24.80874]
[1779978526200,33.23,72803.89,0.1,0.56352,0.00019,24.79909]
[1779978529237,33.23,72797.01,0.1,0.56223,0.00019,24.80965]
[1779978529759,33.23,72797.01,0.1,0.56223,0.00019,24.80965]
[1779978529875,33.23,72797.01,0.1,0.56223,0.00019,24.80965]
[1779978530541,33.23,72797.01,0.1,0.56223,0.00019,24.80965]
[1779978530973,33.23,72788.66,0.1,0.56066,0.00019,24.82212]
[1779978532136,33.23,72783.82,0.1,0.55974,0.00019,24.82916]
[1779978535241,33.23,72794.34,0.1,0.56173,0.00019,24.81362]
[1779978535555,33.23,72794.34,0.1,0.56173,0.00019,24.81362]
[1779978536032,33.23,72794.21,0.1,0.56171,0.00019,24.81382]
[1779978537239,33.23,72800.86,0.1,0.56296,0.00019,24.8037]
[1779978539620,33.23,72797.66,0.1,0.56236,0.00019,24.8086]
[1779978540075,33.23,72797.66,0.1,0.56236,0.00019,24.8086]
[1779978541066,33.23,72802.1,0.1,0.5632,0.00019,24.80176]
[1779978542341,33.23,72802.77,0.1,0.56332,0.00019,24.80072]
[1779978542619,33.23,72802.77,0.1,0.56332,0.00019,24.80072]
[1779978543257,33.23,72802.77,0.1,0.56332,0.00019,24.80072]
[1779978543293,33.22,72842.78,0.1,0.57085,0.00019,24.73426]
[1779978543473,33.22,72842.78,0.1,0.57085,0.00019,24.73426]
[1779978544104,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544391,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544439,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544636,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544663,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544838,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544866,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544884,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978544943,33.22,72843.48,0.1,0.57098,0.00019,24.73302]
[1779978545278,33.22,72848.59,0.1,0.57194,0.00019,24.72388]
[1779978545336,33.22,72848.59,0.1,0.57194,0.00019,24.72388]
[1779978547107,33.22,72833.11,0.1,0.56904,0.00019,24.75106]
[1779978548013,33.22,72833.11,0.1,0.56904,0.00019,24.75106]
[1779978551202,33.21,72837.95,0.1,0.56996,0.00019,24.74256]
[1779978552290,33.21,72843.08,0.1,0.57092,0.00019,24.7335]
[1779978554261,33.21,72855.37,0.1,0.57323,0.00019,24.71127]
[1779978555304,33.21,72857.84,0.1,0.5737,0.00019,24.7067]
[1779978557258,33.21,72872.36,0.1,0.57642,0.00019,24.67917]
[1779978558319,33.21,72878.86,0.1,0.57763,0.00019,24.66648]
[1779978560281,33.21,72883.9,0.1,0.57858,0.00019,24.65647]
[1779978560749,33.21,72883.9,0.1,0.57858,0.00019,24.65647]
[1779978561206,33.21,72883.9,0.1,0.57858,0.00019,24.65646]
[1779978564224,33.2,72888.53,0.1,0.57945,0.00019,24.64703]
[1779978569260,33.2,72887.09,0.1,0.57919,0.00019,24.64983]
[1779978571276,33.2,72882.56,0.1,0.57835,0.00019,24.65566]
[1779978572288,33.2,72874.87,0.1,0.57691,0.00019,24.67081]
[1779978575307,33.2,72869.24,0.1,0.57586,0.00019,24.68168]
[1779978576202,33.2,72869.24,0.1,0.57586,0.00019,24.68168]
[1779978576272,33.2,72869.24,0.1,0.57586,0.00019,24.68168]
[1779978576322,33.2,72867.32,0.1,0.5755,0.00019,24.68535]
[1779978577320,33.2,72853.05,0.1,0.57283,0.00019,24.71202]
[1779978582357,33.2,72853.27,0.1,0.57287,0.00019,24.71159]
[1779978585385,33.2,72861.74,0.1,0.57446,0.00019,24.69586]
[1779978586386,33.2,72869.56,0.1,0.57593,0.00019,24.681]
[1779978591684,33.19,72872.47,0.1,0.57647,0.00019,24.67538]
[1779978592205,33.19,72864.06,0.1,0.5749,0.00019,24.69147]
[1779978593435,33.19,72859.25,0.1,0.574,0.00019,24.70048]
[1779978594775,33.19,72852.29,0.1,0.57269,0.00019,24.71332]
[1779978597465,33.19,72857.09,0.1,0.5736,0.00019,24.70447]
[1779978600719,33.19,72858.95,0.1,0.57395,0.00019,24.701]
[1779978601070,33.19,72858.95,0.1,0.57395,0.00019,24.701]
[1779978601098,33.19,72858.95,0.1,0.57395,0.00019,24.701]
[1779978601385,33.19,72855.52,0.1,0.5733,0.00019,24.70734]
[1779978601764,33.19,72855.52,0.1,0.5733,0.00019,24.70734]
[1779978601810,33.19,72855.52,0.1,0.5733,0.00019,24.70734]
[1779978601880,33.19,72855.52,0.1,0.5733,0.00019,24.70734]
[1779978602381,33.19,72855.52,0.1,0.5733,0.00019,24.70734]
[1779978601982,33.19,72831.09,0.1,0.56872,0.00019,24.75075]
[1779978602475,33.19,72831.09,0.1,0.56872,0.00019,24.75075]
[1779978602677,33.19,72831.09,0.1,0.56872,0.00019,24.75075]
[1779978603085,33.19,72831.09,0.1,0.56872,0.00019,24.75075]
[1779978603113,33.19,72831.09,0.1,0.56872,0.00019,24.75075]
[1779978603255,33.19,72825.51,0.1,0.56767,0.00019,24.76018]
[1779978604342,33.19,72825.51,0.1,0.56767,0.00019,24.76018]
[1779978604408,33.19,72825.51,0.1,0.56767,0.00019,24.76018]
[1779978605070,33.19,72828.25,0.1,0.56819,0.00019,24.75549]
[1779978607172,33.18,72828.22,0.1,0.56819,0.00019,24.75551]
[1779978607793,33.18,72823.05,0.1,0.56722,0.00019,24.76414]
[1779978609275,33.18,72823.05,0.1,0.56722,0.00019,24.76414]
[1779978614347,33.17,72824.84,0.1,0.56757,0.00019,24.76099]
[1779978617340,33.16,72830.14,0.1,0.56858,0.00019,24.75189]
[1779978618432,33.17,72841.17,0.1,0.57065,0.00019,24.73274]
[1779978620371,33.17,72856.27,0.1,0.57349,0.00019,24.70541]
[1779978620449,33.17,72856.27,0.1,0.57349,0.00019,24.70541]
[1779978620503,33.17,72856.27,0.1,0.57349,0.00019,24.70541]
[1779978620579,33.17,72856.27,0.1,0.57349,0.00019,24.70541]
[1779978620614,33.17,72856.27,0.1,0.57349,0.00019,24.70541]
[1779978620921,33.17,72869.94,0.1,0.57605,0.00019,24.67959]
[1779978622433,33.17,72865.39,0.1,0.5752,0.00019,24.6883]
[1779978626717,33.17,72865.87,0.1,0.57529,0.00019,24.68737]
[1779978626764,33.17,72865.87,0.1,0.57529,0.00019,24.68737]
[1779978626837,33.17,72867.15,0.1,0.57553,0.00019,24.68493]
[1779978627782,33.17,72867.15,0.1,0.57553,0.00019,24.68493]
[1779978627816,33.17,72867.15,0.1,0.57553,0.00019,24.68493]
[1779978627893,33.16,72866.96,0.1,0.5755,0.00019,24.68528]
[1779978633747,33.16,72866.37,0.1,0.5754,0.00019,24.68315]
[1779978636129,33.16,72865.54,0.1,0.57524,0.00019,24.68472]
[1779978636420,33.16,72880.03,0.1,0.57796,0.00019,24.65657]
[1779978637772,33.16,72884.38,0.1,0.57878,0.00019,24.64784]
[1779978639173,33.16,72889.39,0.1,0.57972,0.00019,24.63768]
[1779978640345,33.16,72889.39,0.1,0.57972,0.00019,24.63768]
[1779978640358,33.16,72893.8,0.1,0.58054,0.00019,24.62863]
[1779978640537,33.16,72893.8,0.1,0.58054,0.00019,24.62863]
[1779978641264,33.16,72893.8,0.1,0.58054,0.00019,24.62863]
[1779978641467,33.16,72905.85,0.1,0.5828,0.00019,24.60344]
[1779978642009,33.16,72905.85,0.1,0.5828,0.00019,24.60344]
[1779978642130,33.16,72910.45,0.1,0.58365,0.00019,24.59363]
[1779978642493,33.16,72910.45,0.1,0.58365,0.00019,24.59363]
[1779978642568,33.16,72910.45,0.1,0.58365,0.00019,24.59363]
[1779978642811,33.16,72910.45,0.1,0.58365,0.00019,24.59364]
[1779978647841,33.16,72910.62,0.1,0.58368,0.00019,24.59331]
[1779978650880,33.16,72919.63,0.1,0.58536,0.00019,24.57374]
[1779978651870,33.16,72929.85,0.1,0.58727,0.00019,24.55099]
[1779978652879,33.16,72935.25,0.1,0.58827,0.00019,24.53872]
[1779978653543,33.16,72935.25,0.1,0.58827,0.00019,24.53872]
[1779978653636,33.16,72935.25,0.1,0.58827,0.00019,24.53872]
[1779978658448,33.16,72941.08,0.1,0.58937,0.00019,24.52522]
[1779978660305,33.15,72930.69,0.1,0.58744,0.00019,24.5489]
[1779978661948,33.15,72931.68,0.1,0.58762,0.00019,24.54662]
[1779978665970,33.15,72926.37,0.1,0.58664,0.00019,24.55848]
[1779978671008,33.15,72926.73,0.1,0.58671,0.00019,24.55759]
[1779978676043,33.15,72922.27,0.1,0.58589,0.00019,24.56744]
[1779978681079,33.14,72925.15,0.1,0.58643,0.00019,24.56099]
[1779978685060,33.14,72925.25,0.1,0.58645,0.00019,24.56073]
[1779978685381,33.14,72925.25,0.1,0.58645,0.00019,24.56073]
[1779978685483,33.14,72901.36,0.1,0.58199,0.00019,24.61246]
[1779978686329,33.14,72890.26,0.1,0.57992,0.00019,24.63543]
[1779978687039,33.14,72890.26,0.1,0.57992,0.00019,24.63543]
[1779978687124,33.14,72890.26,0.1,0.57992,0.00019,24.63544]
[1779978688512,33.14,72890.26,0.1,0.57992,0.00019,24.63544]
[1779978688797,33.14,72889.53,0.1,0.57978,0.00019,24.63693]
[1779978690050,33.14,72889.49,0.1,0.57977,0.00019,24.63702]
[1779978690145,33.14,72886.85,0.1,0.57928,0.00019,24.64238]
[1779978695179,33.14,72884.13,0.1,0.57877,0.00019,24.64467]
[1779978700216,33.15,72881.46,0.1,0.57827,0.00019,24.65005]
[1779978701542,33.15,72881.46,0.1,0.57827,0.00019,24.65005]
[1779978701743,33.15,72881.12,0.1,0.57821,0.00019,24.65073]
[1779978702448,33.15,72871.83,0.1,0.57646,0.00019,24.66899]
[1779978703236,33.15,72871.83,0.1,0.57646,0.00019,24.66899]
[1779978708272,33.15,72872.33,0.1,0.57656,0.00019,24.66801]
[1779978709279,33.15,72884.12,0.1,0.57877,0.00019,24.64473]
[1779978711293,33.15,72877.07,0.1,0.57745,0.00019,24.65875]
[1779978712301,33.15,72870.31,0.1,0.57618,0.00019,24.67193]
[1779978713409,33.15,72870.31,0.1,0.57618,0.00019,24.67193]
[1779978713444,33.15,72870.31,0.1,0.57618,0.00019,24.67193]
[1779978718585,33.14,72868.14,0.1,0.57578,0.00019,24.67601]
[1779978720268,33.14,72868.27,0.1,0.5758,0.00019,24.67576]
[1779978720369,33.14,72867.22,0.1,0.57561,0.00019,24.67777]
[1779978721540,33.14,72867.22,0.1,0.57561,0.00019,24.67777]
[1779978721391,33.14,72833.51,0.1,0.56927,0.00019,24.73919]
[1779978721722,33.14,72833.51,0.1,0.56927,0.00019,24.73919]
[1779978722379,33.14,72833.27,0.1,0.56923,0.00019,24.73962]
[1779978723860,33.14,72834.79,0.1,0.56951,0.00019,24.73696]
[1779978723943,33.14,72834.79,0.1,0.56951,0.00019,24.73696]
[1779978724394,33.14,72840.71,0.1,0.57063,0.00019,24.7266]
[1779978725575,33.14,72840.71,0.1,0.57063,0.00019,24.7266]
[1779978725448,33.14,72846.68,0.1,0.57175,0.00019,24.71594]
[1779978725629,33.14,72846.68,0.1,0.57175,0.00019,24.71594]
[1779978726407,33.14,72846.68,0.1,0.57175,0.00019,24.71592]
[1779978727412,33.14,72840.26,0.1,0.57055,0.00019,24.72735]
[1779978732454,33.13,72839.79,0.1,0.57047,0.00019,24.72806]
[1779978733321,33.13,72839.79,0.1,0.57047,0.00019,24.72806]
[1779978734469,33.13,72829.33,0.1,0.5685,0.00019,24.74617]
[1779978734834,33.13,72829.33,0.1,0.5685,0.00019,24.74617]
[1779978734950,33.13,72829.33,0.1,0.5685,0.00019,24.74617]
[1779978735355,33.13,72829.33,0.1,0.5685,0.00019,24.74617]
[1779978735477,33.13,72823.82,0.1,0.56747,0.00019,24.75546]
[1779978735964,33.13,72823.82,0.1,0.56747,0.00019,24.75546]
[1779978736543,33.13,72823.82,0.1,0.56747,0.00019,24.75546]
[1779978736594,33.13,72808.43,0.1,0.56457,0.00019,24.78058]
[1779978737099,33.13,72808.43,0.1,0.56457,0.00019,24.78058]
[1779978737675,33.12,72809.22,0.1,0.56472,0.00019,24.77928]
[1779978738554,33.12,72813.87,0.1,0.5656,0.00019,24.77176]
[1779978738763,33.12,72813.87,0.1,0.5656,0.00019,24.77176]
[1779978739511,33.12,72820.91,0.1,0.56693,0.00019,24.76017]
[1779978744544,33.11,72819.59,0.1,0.5667,0.00019,24.76219]
[1779978749578,33.1,72818.67,0.1,0.56654,0.00019,24.76355]
[1779978754619,33.09,72828.46,0.1,0.56841,0.00019,24.74376]
[1779978756633,33.09,72835.45,0.1,0.56974,0.00019,24.7316]
[1779978759654,33.09,72842.55,0.1,0.57108,0.00019,24.71898]
[1779978759977,33.09,72842.55,0.1,0.57108,0.00019,24.71898]
[1779978760073,33.09,72839.61,0.1,0.57053,0.00019,24.72421]
[1779978761671,33.08,72833.52,0.1,0.56938,0.00019,24.73484]
[1779978763480,33.08,72839.89,0.1,0.57059,0.00019,24.72361]
[1779978765194,33.08,72829.56,0.1,0.56864,0.00019,24.7416]
[1779978765675,33.08,72829.56,0.1,0.56864,0.00019,24.7416]
[1779978765763,33.08,72819.57,0.1,0.56676,0.00019,24.75842]
[1779978766716,33.08,72812.84,0.1,0.56549,0.00019,24.76944]
[1779978769819,33.07,72819.47,0.1,0.56675,0.00019,24.75848]
[1779978771124,33.07,72819.47,0.1,0.56675,0.00019,24.75848]
[1779978771127,33.07,72826.53,0.1,0.56809,0.00019,24.74659]
[1779978773552,33.06,72830.61,0.1,0.56886,0.00019,24.73952]
[1779978777780,33.06,72835.04,0.1,0.56971,0.00019,24.73172]
[1779978781292,33.05,72819.12,0.1,0.56671,0.00019,24.75877]
[1779978782534,33.05,72825.07,0.1,0.56784,0.00019,24.74873]
[1779978783625,33.05,72830.41,0.1,0.56885,0.00019,24.73958]
[1779978786180,33.05,72823.69,0.1,0.56759,0.00019,24.75097]
[1779978787177,33.05,72823.69,0.1,0.56759,0.00019,24.75097]
[1779978787213,33.04,72812.7,0.1,0.56551,0.00019,24.76914]
[1779978789088,33.04,72816.3,0.1,0.5662,0.00019,24.76324]
[1779978793433,33.04,72815.27,0.1,0.56601,0.00019,24.76483]
[1779978794820,33.03,72817.52,0.1,0.56644,0.00019,24.76105]
[1779978794866,33.03,72817.52,0.1,0.56644,0.00019,24.76105]
[1779978795119,33.03,72817.52,0.1,0.56644,0.00019,24.76105]
[1779978795184,33.03,72857.07,0.1,0.57392,0.00019,24.69129]
[1779978795850,33.03,72857.07,0.1,0.57392,0.00019,24.69129]
[1779978796277,33.03,72857.07,0.1,0.57392,0.00019,24.69129]
[1779978796336,33.03,72857.58,0.1,0.57401,0.00019,24.69032]
[1779978796932,33.03,72857.58,0.1,0.57401,0.00019,24.69032]
[1779978796977,33.03,72857.58,0.1,0.57401,0.00019,24.69032]
[1779978797599,33.03,72857.58,0.1,0.57401,0.00019,24.69032]
[1779978797677,33.03,72857.58,0.1,0.57401,0.00019,24.69032]
[1779978797645,33.03,72849.57,0.1,0.5725,0.00019,24.70517]
[1779978799496,33.03,72844.87,0.1,0.57162,0.00019,24.71369]
[1779978802067,33.03,72860.87,0.1,0.57464,0.00019,24.68406]
[1779978803123,33.03,72860.87,0.1,0.57464,0.00019,24.68406]
[1779978803603,33.03,72864.63,0.1,0.57535,0.00019,24.6769]
[1779978805541,33.03,72862.64,0.1,0.57497,0.00019,24.6807]
[1779978810560,33.03,72859.63,0.1,0.5744,0.00019,24.6864]
[1779978812479,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813181,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813398,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813404,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813475,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813534,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813602,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813695,33.03,72870.6,0.1,0.57648,0.00019,24.66211]
[1779978813644,33.03,72893.92,0.1,0.58086,0.00019,24.61517]
[1779978814095,33.03,72893.92,0.1,0.58086,0.00019,24.61517]
[1779978814997,33.03,72893.92,0.1,0.58086,0.00019,24.61517]
[1779978815355,33.03,72901.3,0.1,0.58225,0.00019,24.59969]
[1779978816368,33.03,72901.3,0.1,0.58225,0.00019,24.59969]
[1779978816518,33.03,72901.3,0.1,0.58225,0.00019,24.59969]
[1779978816562,33.03,72926.29,0.1,0.58693,0.00019,24.54508]
[1779978817115,33.03,72926.69,0.1,0.58701,0.00019,24.54417]
[1779978817969,33.03,72926.69,0.1,0.58701,0.00019,24.54417]
[1779978818129,33.03,72926.69,0.1,0.58701,0.00019,24.54417]
[1779978818218,33.03,72926.69,0.1,0.58701,0.00019,24.54417]
[1779978818360,33.03,72926.69,0.1,0.58701,0.00019,24.54417]
[1779978818369,33.03,72926.95,0.1,0.58705,0.00019,24.54361]
[1779978821404,33.03,72926.63,0.1,0.58699,0.00019,24.54432]
[1779978821909,33.03,72924.66,0.1,0.58663,0.00019,24.54874]
[1779978821964,33.03,72924.66,0.1,0.58663,0.00019,24.54874]
[1779978822150,33.03,72924.66,0.1,0.58663,0.00019,24.54874]
[1779978824588,33.03,72922.33,0.1,0.58619,0.00019,24.55395]
[1779978824710,33.03,72922.33,0.1,0.58619,0.00019,24.55395]
[1779978824628,33.02,72910.24,0.1,0.58393,0.00019,24.58047]
[1779978826975,33.02,72909.53,0.1,0.5838,0.00019,24.58196]
[1779978828499,33.02,72925.89,0.1,0.58687,0.00019,24.54575]
[1779978829554,33.02,72924.17,0.1,0.58655,0.00019,24.54957]
[1779978830583,33.02,72924.17,0.1,0.58655,0.00019,24.54957]
[1779978830640,33.02,72924.17,0.1,0.58655,0.00019,24.54957]
[1779978832275,33.02,72916.74,0.1,0.58516,0.00019,24.56608]
[1779978834261,33.02,72912.32,0.1,0.58434,0.00019,24.57569]
[1779978838530,33.01,72923.97,0.1,0.58653,0.00019,24.54982]
[1779978840290,33.01,72921.6,0.1,0.58609,0.00019,24.5551]
[1779978845539,33.01,72919.28,0.1,0.58566,0.00019,24.56023]
[1779978845631,33.01,72919.28,0.1,0.58566,0.00019,24.56023]
[1779978845672,33.01,72919.28,0.1,0.58566,0.00019,24.56023]
[1779978845711,33.01,72919.28,0.1,0.58566,0.00019,24.56023]
[1779978845691,33.01,72903.32,0.1,0.58267,0.00019,24.5949]
[1779978846752,33.01,72903.32,0.1,0.58267,0.00019,24.5949]
[1779978846459,33.01,72895.77,0.1,0.58125,0.00019,24.6108]
[1779978847347,33.01,72895.77,0.1,0.58125,0.00019,24.61079]
[1779978848356,33.01,72888.75,0.1,0.57993,0.00019,24.62531]
[1779978849360,33.01,72882.1,0.1,0.57868,0.00019,24.63885]
[1779978850826,33.01,72880.23,0.1,0.57833,0.00019,24.64262]
[1779978851372,33.01,72877.49,0.1,0.57781,0.00019,24.6481]
[1779978852254,33.01,72877.49,0.1,0.57781,0.00019,24.6481]
[1779978852767,33.01,72870.59,0.1,0.57651,0.00019,24.66171]
[1779978856408,33.01,72863.25,0.1,0.57513,0.00019,24.67588]
[1779978857595,33.01,72863.25,0.1,0.57513,0.00019,24.67588]
[1779978857621,33.01,72858.26,0.1,0.57419,0.00019,24.68534]
[1779978857896,33.01,72858.26,0.1,0.57419,0.00019,24.68534]
[1779978860157,33.01,72855.81,0.1,0.57373,0.00019,24.68994]
[1779978860221,33.01,72855.81,0.1,0.57373,0.00019,24.68994]
[1779978865483,33.01,72863.87,0.1,0.57524,0.00019,24.6747]
[1779978866485,33.01,72857.02,0.1,0.57395,0.00019,24.68768]
[1779978871521,33.01,72859.72,0.1,0.57447,0.00019,24.67935]
[1779978874543,33.01,72865.79,0.1,0.57562,0.00019,24.66777]
[1779978877565,33.01,72870.69,0.1,0.57654,0.00019,24.65827]
[1779978879575,33.01,72861.7,0.1,0.57484,0.00019,24.67561]
[1779978884612,33.01,72861.98,0.1,0.5749,0.00019,24.67506]
[1779978889645,33.01,72864.36,0.1,0.57535,0.00019,24.67052]
[1779978891715,33.01,72857.0,0.1,0.57396,0.00019,24.68448]
[1779978893724,33.01,72851.75,0.1,0.57297,0.00019,24.69424]
[1779978894758,33.01,72844.15,0.1,0.57153,0.00019,24.70812]
[1779978896705,33.01,72841.92,0.1,0.57111,0.00019,24.7121]
[1779978897294,33.01,72841.92,0.1,0.57111,0.00019,24.7121]
[1779978897436,33.01,72841.92,0.1,0.57111,0.00019,24.7121]
[1779978897642,33.01,72841.92,0.1,0.57111,0.00019,24.7121]
[1779978897715,33.01,72842.54,0.1,0.57123,0.00019,24.71098]
[1779978898719,33.01,72834.81,0.1,0.56977,0.00019,24.72467]
[1779978899726,33.01,72827.12,0.1,0.56832,0.00019,24.73796]
[1779978901641,33.0,72825.0,0.1,0.56792,0.00019,24.74155]
[1779978901758,33.0,72825.75,0.1,0.56807,0.00019,24.74025]
[1779978902867,33.0,72802.99,0.1,0.56375,0.00019,24.77755]
[1779978903132,33.0,72802.99,0.1,0.56375,0.00019,24.77755]
[1779978903227,33.0,72802.99,0.1,0.56375,0.00019,24.77755]
[1779978903429,33.0,72802.99,0.1,0.56375,0.00019,24.77755]
[1779978903769,33.0,72797.45,0.1,0.5627,0.00019,24.78616]
[1779978904780,33.0,72797.45,0.1,0.56271,0.00019,24.78615]
[1779978906146,33.0,72797.96,0.1,0.5628,0.00019,24.78537]
[1779978907435,33.0,72801.95,0.1,0.56356,0.00019,24.77917]
[1779978907795,33.0,72811.86,0.1,0.56544,0.00019,24.76331]
[1779978908877,33.0,72817.48,0.1,0.56651,0.00019,24.75406]
[1779978912832,32.99,72808.89,0.1,0.56488,0.00019,24.76802]
[1779978913837,33.0,72796.63,0.1,0.56256,0.00019,24.78733]
[1779978915515,33.0,72795.28,0.1,0.5623,0.00019,24.7894]
[1779978915876,33.0,72779.51,0.1,0.55931,0.00019,24.81287]
[1779978917865,33.0,72790.51,0.1,0.56139,0.00019,24.79667]
[1779978918863,33.0,72790.51,0.1,0.56139,0.00019,24.79667]
[1779978918896,33.0,72790.6,0.1,0.56141,0.00019,24.79654]
[1779978922911,33.0,72778.83,0.1,0.55917,0.00019,24.81388]
[1779978925828,33.0,72797.92,0.1,0.5628,0.00019,24.78537]
[1779978926337,33.0,72797.92,0.1,0.5628,0.00019,24.78537]
[1779978926387,33.0,72811.38,0.1,0.56535,0.00019,24.76404]
[1779978926940,33.0,72811.09,0.1,0.5653,0.00019,24.7645]
[1779978932531,32.99,72813.63,0.1,0.56579,0.00019,24.7603]
[1779978932619,32.99,72819.8,0.1,0.56696,0.00019,24.74685]
[1779978933339,32.99,72828.61,0.1,0.56864,0.00019,24.73189]
[1779978934055,32.99,72828.61,0.1,0.56864,0.00019,24.73189]
[1779978934229,32.99,72828.61,0.1,0.56864,0.00019,24.73189]
[1779978934776,32.99,72838.21,0.1,0.57046,0.00019,24.71508]
[1779978934972,32.99,72838.21,0.1,0.57046,0.00019,24.71508]
[1779978935050,32.99,72838.21,0.1,0.57046,0.00019,24.71508]
[1779978935854,32.99,72838.21,0.1,0.57046,0.00019,24.71508]
[1779978935875,32.99,72838.21,0.1,0.57046,0.00019,24.71508]
[1779978935060,32.99,72847.26,0.1,0.57217,0.00019,24.69879]
[1779978935998,32.99,72847.04,0.1,0.57212,0.00019,24.6992]
[1779978937005,32.99,72854.73,0.1,0.57358,0.00019,24.68502]
[1779978939870,32.99,72856.12,0.1,0.57384,0.00019,24.68242]
[1779978939885,32.99,72856.12,0.1,0.57384,0.00019,24.68242]
[1779978939906,32.99,72856.12,0.1,0.57384,0.00019,24.68242]
[1779978939907,32.99,72862.21,0.1,0.57499,0.00019,24.67091]
[1779978941054,32.99,72855.46,0.1,0.57371,0.00019,24.68366]
[1779978943675,32.99,72856.81,0.1,0.57397,0.00019,24.68113]
[1779978943725,32.99,72856.81,0.1,0.57397,0.00019,24.68113]
[1779978943792,32.99,72853.06,0.1,0.57326,0.00019,24.68812]
[1779978949105,32.99,72854.97,0.1,0.57362,0.00019,24.68456]
[1779978954916,32.99,72856.95,0.1,0.574,0.00019,24.68086]
[1779978959179,32.99,72852.27,0.1,0.57311,0.00019,24.68959]
[1779978963358,32.99,72852.54,0.1,0.57316,0.00019,24.6891]
[1779978963843,32.99,72838.05,0.1,0.57042,0.00019,24.71537]
[1779978964240,32.99,72838.05,0.1,0.57042,0.00019,24.71537]
[1779978964852,32.99,72822.71,0.1,0.56752,0.00019,24.7419]
[1779978965029,32.99,72822.71,0.1,0.56752,0.00019,24.7419]
[1779978965835,32.99,72822.71,0.1,0.56752,0.00019,24.7419]
[1779978965936,32.99,72821.78,0.1,0.56735,0.00019,24.74344]
[1779978966124,32.99,72821.78,0.1,0.56735,0.00019,24.74344]
[1779978966550,32.99,72821.78,0.1,0.56735,0.00019,24.74344]
[1779978967048,32.99,72824.48,0.1,0.56786,0.00019,24.73888]
[1779978967187,32.99,72824.48,0.1,0.56786,0.00019,24.73888]
[1779978967371,32.99,72820.32,0.1,0.56707,0.00019,24.7459]
[1779978969262,32.99,72812.99,0.1,0.56568,0.00019,24.75802]
[1779978970349,32.99,72812.99,0.1,0.56568,0.00019,24.75802]
[1779978970446,32.99,72812.99,0.1,0.56568,0.00019,24.75802]
[1779978971105,32.99,72810.52,0.1,0.56521,0.00019,24.76202]
[1779978975577,32.97,72805.4,0.1,0.56426,0.00019,24.77005]
[1779978975654,32.97,72808.48,0.1,0.56485,0.00019,24.76512]
[1779978976274,32.97,72808.48,0.1,0.56485,0.00019,24.76512]
[1779978976944,32.97,72802.56,0.1,0.56372,0.00019,24.77453]
[1779978977974,32.97,72795.53,0.1,0.56239,0.00019,24.78549]
[1779978980977,32.98,72807.15,0.1,0.56459,0.00019,24.76728]
[1779978981541,32.98,72807.15,0.1,0.56459,0.00019,24.76728]
[1779978981892,32.98,72807.33,0.1,0.56463,0.00019,24.767]
[1779978983749,32.98,72807.12,0.1,0.56459,0.00019,24.76733]
[1779978983942,32.98,72784.75,0.1,0.56034,0.00019,24.80174]
[1779978984601,32.98,72776.84,0.1,0.55883,0.00019,24.81323]
[1779978985377,32.98,72776.84,0.1,0.55883,0.00019,24.81323]
[1779978986390,32.98,72772.25,0.1,0.55795,0.00019,24.81981]
[1779978987100,32.98,72772.25,0.1,0.55795,0.00019,24.81981]
[1779978987947,32.98,72766.36,0.1,0.55683,0.00019,24.82799]
[1779978988984,32.98,72757.28,0.1,0.5551,0.00019,24.84016]
[1779978990909,32.97,72759.93,0.1,0.55562,0.00019,24.83655]
[1779978991954,32.97,72759.93,0.1,0.55562,0.00019,24.83655]
[1779978991920,32.97,72773.19,0.1,0.55815,0.00019,24.81514]
[1779978992043,32.97,72773.19,0.1,0.55815,0.00019,24.81514]
[1779978992433,32.97,72773.19,0.1,0.55815,0.00019,24.81514]
[1779978993441,32.97,72777.73,0.1,0.55901,0.00019,24.80867]
[1779978995965,32.97,72785.27,0.1,0.56045,0.00019,24.7977]
[1779978996127,32.97,72785.27,0.1,0.56045,0.00019,24.7977]
[1779978996914,32.97,72782.61,0.1,0.55994,0.00019,24.80162]
[1779979001922,32.97,72786.51,0.1,0.56068,0.00019,24.79589]
[1779979003935,32.97,72795.0,0.1,0.56229,0.00019,24.78308]
[1779979004990,32.97,72800.84,0.1,0.5634,0.00019,24.77402]
[1779979005988,32.97,72800.96,0.1,0.56343,0.00019,24.77382]
[1779979007028,32.97,72805.52,0.1,0.56429,0.00019,24.76661]
[1779979007252,32.97,72805.52,0.1,0.56429,0.00019,24.76661]
[1779979008015,32.97,72806.5,0.1,0.56448,0.00019,24.76504]
[1779979012995,32.97,72811.68,0.1,0.56547,0.00019,24.75666]
[1779979016022,32.97,72818.82,0.1,0.56682,0.00019,24.74489]
[1779979017033,32.97,72823.4,0.1,0.56769,0.00019,24.7372]
[1779979017895,32.97,72823.4,0.1,0.56769,0.00019,24.7372]
[1779979017995,32.97,72825.75,0.1,0.56814,0.00019,24.73318]
[1779979022961,32.97,72823.03,0.1,0.56762,0.00019,24.73779]
[1779979023261,32.97,72823.97,0.1,0.5678,0.00019,24.7362]
[1779979024838,32.97,72843.83,0.1,0.57156,0.00019,24.70139]
[1779979025343,32.97,72843.83,0.1,0.57156,0.00019,24.70139]
[1779979026044,32.97,72843.58,0.1,0.57151,0.00019,24.70186]
[1779979029071,32.97,72838.63,0.1,0.57057,0.00019,24.71077]
[1779979031016,32.97,72843.65,0.1,0.57152,0.00019,24.70181]
[1779979032898,32.97,72844.54,0.1,0.57169,0.00019,24.70022]
[1779979032970,32.98,72847.69,0.1,0.57228,0.00019,24.6945]
[1779979033944,32.98,72863.05,0.1,0.57518,0.00019,24.66577]
[1779979034287,32.98,72863.05,0.1,0.57518,0.00019,24.66577]
[1779979034405,32.98,72863.05,0.1,0.57518,0.00019,24.66577]
[1779979034551,32.98,72863.05,0.1,0.57518,0.00019,24.66577]
[1779979034717,32.98,72863.05,0.1,0.57518,0.00019,24.66577]
[1779979034869,32.98,72868.67,0.1,0.57624,0.00019,24.65493]
[1779979035188,32.98,72868.67,0.1,0.57624,0.00019,24.65493]
[1779979035319,32.98,72868.67,0.1,0.57624,0.00019,24.65493]
[1779979035334,32.98,72868.67,0.1,0.57624,0.00019,24.65493]
[1779979035434,32.98,72868.67,0.1,0.57624,0.00019,24.65493]
[1779979035764,32.98,72868.56,0.1,0.57622,0.00019,24.65515]
[1779979036475,32.98,72868.56,0.1,0.57622,0.00019,24.65515]
[1779979036767,32.98,72864.42,0.1,0.57544,0.00019,24.66315]
[1779979037980,32.98,72858.44,0.1,0.57431,0.00019,24.67455]
[1779979039788,32.98,72841.84,0.1,0.57117,0.00019,24.70512]
[1779979040894,32.98,72842.87,0.1,0.57136,0.00019,24.70329]
[1779979041981,32.98,72842.87,0.1,0.57136,0.00019,24.70329]
[1779979043112,32.98,72836.07,0.1,0.57008,0.00019,24.71541]
[1779979043985,32.98,72836.07,0.1,0.57008,0.00019,24.71541]
[1779979049036,32.97,72839.28,0.1,0.57069,0.00019,24.70963]
[1779979050865,32.97,72844.6,0.1,0.5717,0.00019,24.70005]
[1779979052879,32.97,72840.23,0.1,0.57089,0.00019,24.70465]
[1779979057916,32.97,72840.36,0.1,0.57091,0.00019,24.70441]
[1779979058923,32.97,72849.55,0.1,0.57265,0.00019,24.68776]
[1779979059932,32.97,72847.29,0.1,0.57222,0.00019,24.69191]
[1779979065072,32.97,72846.27,0.1,0.57202,0.00019,24.69381]
[1779979066979,32.98,72858.56,0.1,0.57434,0.00019,24.67105]
[1779979067985,32.98,72869.81,0.1,0.57646,0.00019,24.64945]
[1779979068993,32.98,72870.68,0.1,0.57663,0.00019,24.64775]
[1779979071010,32.98,72860.56,0.1,0.57472,0.00019,24.66728]
[1779979073023,32.98,72859.55,0.1,0.57453,0.00019,24.6692]
[1779979078059,32.98,72855.89,0.1,0.57383,0.00019,24.6761]
[1779979080082,32.98,72850.92,0.1,0.57289,0.00019,24.68536]
[1779979082090,32.98,72842.55,0.1,0.57131,0.00019,24.70062]
[1779979083095,32.98,72835.75,0.1,0.57002,0.00019,24.71275]
[1779979088131,32.98,72837.78,0.1,0.57041,0.00019,24.70911]
[1779979091976,32.97,72839.26,0.1,0.5707,0.00019,24.70644]
[1779979092137,32.97,72839.26,0.1,0.5707,0.00019,24.70644]
[1779979091992,32.97,72831.25,0.1,0.56918,0.00019,24.72051]
[1779979092195,32.97,72823.18,0.1,0.56765,0.00019,24.73435]
[1779979094075,32.97,72823.18,0.1,0.56765,0.00019,24.73435]
[1779979094129,32.97,72822.51,0.1,0.56753,0.00019,24.73543]
[1779979094205,32.97,72822.51,0.1,0.56753,0.00019,24.73543]
[1779979094667,32.97,72822.51,0.1,0.56753,0.00019,24.73543]
[1779979094955,32.97,72823.67,0.1,0.56775,0.00019,24.73347]
[1779979097701,32.97,72822.17,0.1,0.56747,0.00019,24.73601]
[1779979097772,32.97,72822.17,0.1,0.56747,0.00019,24.73601]
[1779979097931,32.97,72822.17,0.1,0.56747,0.00019,24.73601]
[1779979098037,32.97,72822.17,0.1,0.56747,0.00019,24.73601]
[1779979098104,32.97,72814.08,0.1,0.56593,0.00019,24.74947]
[1779979101611,32.97,72817.71,0.1,0.56662,0.00019,24.74346]
[1779979102152,32.97,72812.42,0.1,0.56562,0.00019,24.75217]
[1779979104241,32.97,72810.69,0.1,0.56529,0.00019,24.75497]
[1779979105088,32.97,72810.12,0.1,0.56518,0.00019,24.75589]
[1779979106052,32.97,72805.38,0.1,0.56428,0.00019,24.7635]
[1779979110104,32.96,72784.89,0.1,0.56039,0.00019,24.79493]
[1779979111128,32.96,72783.16,0.1,0.56007,0.00019,24.79426]
[1779979114132,32.97,72790.72,0.1,0.56151,0.00019,24.78302]
[1779979119172,32.97,72788.17,0.1,0.56102,0.00019,24.78687]
[1779979120146,32.97,72800.11,0.1,0.56329,0.00019,24.76861]
[1779979121128,32.97,72801.92,0.1,0.56363,0.00019,24.76576]
[1779979122145,32.97,72793.39,0.1,0.56201,0.00019,24.77897]
[1779979123131,32.97,72795.21,0.1,0.56236,0.00019,24.77619]
[1779979126122,32.97,72799.95,0.1,0.56326,0.00019,24.76887]
[1779979128118,32.97,72806.3,0.1,0.56447,0.00019,24.75881]
[1779979133194,32.96,72808.29,0.1,0.56485,0.00019,24.75558]
[1779979135188,32.96,72817.72,0.1,0.56664,0.00019,24.74012]
[1779979137115,32.96,72818.86,0.1,0.56686,0.00019,24.7382]
[1779979137137,32.96,72827.12,0.1,0.56843,0.00019,24.72419]
[1779979139508,32.96,72830.35,0.1,0.56904,0.00019,24.71857]
[1779979141823,32.96,72830.53,0.1,0.56908,0.00019,24.71824]
[1779979142124,32.96,72830.53,0.1,0.56908,0.00019,24.71824]
[1779979142187,32.95,72852.83,0.1,0.57331,0.00019,24.67809]
[1779979143288,32.95,72852.83,0.1,0.57331,0.00019,24.67809]
[1779979143379,32.95,72852.83,0.1,0.57331,0.00019,24.67809]
[1779979143907,32.95,72852.83,0.1,0.57331,0.00019,24.67809]
[1779979143948,32.95,72852.83,0.1,0.57331,0.00019,24.67809]
[1779979143967,32.95,72869.36,0.1,0.57643,0.00019,24.64659]
[1779979144475,32.95,72869.36,0.1,0.57643,0.00019,24.64659]
[1779979144557,32.95,72869.26,0.1,0.57641,0.00019,24.64679]
[1779979145560,32.95,72861.71,0.1,0.57498,0.00019,24.66137]
[1779979146568,32.95,72859.46,0.1,0.57456,0.00019,24.66565]
[1779979147574,32.95,72864.87,0.1,0.57558,0.00019,24.65531]
[1779979149373,32.96,72867.94,0.1,0.57616,0.00019,24.64937]
[1779979149447,32.96,72867.78,0.1,0.57613,0.00019,24.64968]
[1779979153217,32.96,72859.11,0.1,0.57449,0.00019,24.66634]
[1779979155630,32.96,72853.72,0.1,0.57347,0.00019,24.67649]
[1779979160666,32.96,72852.28,0.1,0.5732,0.00019,24.67918]
[1779979163080,32.96,72845.86,0.1,0.57198,0.00019,24.691]
[1779979165214,32.96,72845.86,0.1,0.57198,0.00019,24.69101]
[1779979165219,32.96,72845.86,0.1,0.57198,0.00019,24.69101]
[1779979165235,32.96,72837.94,0.1,0.57048,0.00019,24.70527]
[1779979165251,32.96,72837.94,0.1,0.57048,0.00019,24.70527]
[1779979165332,32.96,72837.94,0.1,0.57048,0.00019,24.70527]
[1779979165377,32.96,72837.94,0.1,0.57048,0.00019,24.70527]
[1779979165936,32.96,72837.94,0.1,0.57048,0.00019,24.70527]
[1779979166219,32.96,72828.01,0.1,0.5686,0.00019,24.72263]
[1779979167144,32.96,72825.31,0.1,0.56809,0.00019,24.72724]
[1779979167553,32.96,72825.31,0.1,0.56809,0.00019,24.72724]
[1779979168192,32.96,72825.31,0.1,0.56809,0.00019,24.72721]
[1779979171166,32.95,72832.38,0.1,0.56944,0.00019,24.71171]
[1779979175206,32.95,72822.49,0.1,0.56758,0.00019,24.72864]
[1779979175418,32.95,72822.49,0.1,0.56758,0.00019,24.72864]
[1779979175772,32.95,72822.49,0.1,0.56758,0.00019,24.72862]
[1779979176778,32.95,72816.25,0.1,0.56639,0.00019,24.73905]
[1779979178290,32.95,72816.61,0.1,0.56646,0.00019,24.73845]
[1779979178793,32.95,72815.75,0.1,0.5663,0.00019,24.73988]
[1779979183828,32.94,72818.79,0.1,0.56688,0.00019,24.73474]
[1779979186849,32.94,72824.12,0.1,0.5679,0.00019,24.72567]
[1779979191885,32.93,72826.64,0.1,0.56839,0.00019,24.72125]
[1779979195047,32.93,72813.69,0.1,0.56594,0.00019,24.74295]
[1779979196135,32.93,72798.38,0.1,0.56303,0.00019,24.76746]
[1779979196920,32.93,72798.38,0.1,0.56303,0.00019,24.76745]
[1779979200891,32.92,72799.94,0.1,0.56333,0.00019,24.76498]
[1779979200974,32.92,72797.86,0.1,0.56293,0.00019,24.76822]
[1779979204746,32.92,72794.42,0.1,0.56228,0.00019,24.77351]
[1779979204942,32.92,72794.42,0.1,0.56228,0.00019,24.77351]
[1779979205043,32.92,72785.16,0.1,0.56052,0.00019,24.78748]
[1779979206855,32.92,72785.16,0.1,0.56052,0.00019,24.78748]
[1779979207280,32.92,72776.87,0.1,0.55894,0.00019,24.79959]
[1779979209810,32.92,72778.95,0.1,0.55934,0.00019,24.79658]
[1779979209952,32.92,72778.95,0.1,0.55934,0.00019,24.79658]
[1779979213935,32.92,72779.6,0.1,0.55946,0.00019,24.79559]
[1779979214251,32.92,72788.52,0.1,0.56116,0.00019,24.78242]
[1779979218232,32.92,72796.34,0.1,0.56265,0.00019,24.77053]
[1779979219199,32.92,72807.78,0.1,0.56483,0.00019,24.75244]
[1779979220234,32.92,72823.6,0.1,0.56784,0.00019,24.72623]
[1779979221205,32.92,72828.64,0.1,0.56879,0.00019,24.71758]
[1779979222225,32.92,72832.78,0.1,0.56958,0.00019,24.71035]
[1779979223248,32.92,72821.78,0.1,0.56749,0.00019,24.72927]
[1779979223685,32.92,72821.78,0.1,0.56749,0.00019,24.72927]
[1779979224228,32.92,72823.3,0.1,0.56778,0.00019,24.72668]
[1779979225295,32.91,72822.72,0.1,0.56768,0.00019,24.72764]
[1779979227251,32.91,72830.06,0.1,0.56907,0.00019,24.71499]
[1779979229244,32.91,72835.61,0.1,0.57013,0.00019,24.70522]
[1779979230682,32.91,72838.12,0.1,0.57061,0.00019,24.70074]
[1779979230955,32.91,72838.12,0.1,0.57061,0.00019,24.70074]
[1779979230977,32.91,72838.12,0.1,0.57061,0.00019,24.70074]
[1779979231176,32.91,72838.81,0.1,0.57075,0.00019,24.69626]
[1779979231670,32.91,72838.81,0.1,0.57075,0.00019,24.69626]
[1779979231844,32.91,72838.81,0.1,0.57075,0.00019,24.69626]
[1779979231950,32.91,72838.81,0.1,0.57075,0.00019,24.69626]
[1779979232106,32.91,72838.81,0.1,0.57075,0.00019,24.69626]
[1779979232202,32.91,72864.69,0.1,0.57565,0.00019,24.64811]
[1779979233190,32.91,72864.69,0.1,0.57565,0.00019,24.64814]
[1779979235207,32.91,72866.2,0.1,0.57593,0.00019,24.64522]
[1779979235341,32.91,72866.2,0.1,0.57593,0.00019,24.64522]
[1779979235390,32.91,72866.2,0.1,0.57593,0.00019,24.64522]
[1779979235720,32.91,72866.2,0.1,0.57593,0.00019,24.64522]
[1779979235744,32.91,72866.2,0.1,0.57593,0.00019,24.64522]
[1779979236214,32.91,72871.5,0.1,0.57693,0.00019,24.63487]
[1779979236789,32.91,72871.5,0.1,0.57693,0.00019,24.63487]
[1779979236812,32.91,72871.5,0.1,0.57693,0.00019,24.63487]
[1779979237221,32.91,72875.8,0.1,0.57775,0.00019,24.62636]
[1779979237788,32.91,72875.8,0.1,0.57775,0.00019,24.62636]
[1779979238228,32.91,72872.57,0.1,0.57713,0.00019,24.63279]
[1779979241250,32.91,72881.48,0.1,0.57882,0.00019,24.61497]
[1779979242259,32.91,72889.16,0.1,0.58027,0.00019,24.59923]
[1779979243263,32.91,72895.81,0.1,0.58153,0.00019,24.5853]
[1779979246289,32.9,72898.89,0.1,0.58212,0.00019,24.57863]
[1779979247351,32.9,72901.44,0.1,0.5826,0.00019,24.5732]
[1779979247363,32.9,72901.44,0.1,0.5826,0.00019,24.5732]
[1779979249083,32.9,72901.71,0.1,0.58265,0.00019,24.57258]
[1779979249326,32.9,72921.88,0.1,0.58645,0.00019,24.52828]
[1779979249937,32.9,72921.88,0.1,0.58645,0.00019,24.52828]
[1779979250213,32.9,72921.88,0.1,0.58645,0.00019,24.52828]
[1779979250317,32.9,72912.08,0.1,0.58461,0.00019,24.55005]
[1779979250716,32.9,72912.08,0.1,0.58461,0.00019,24.55005]
[1779979250957,32.9,72912.08,0.1,0.58461,0.00019,24.55005]
[1779979251335,32.9,72908.69,0.1,0.58398,0.00019,24.55743]
[1779979251739,32.9,72908.69,0.1,0.58398,0.00019,24.55743]
[1779979251811,32.9,72908.69,0.1,0.58398,0.00019,24.55743]
[1779979252338,32.9,72908.82,0.1,0.584,0.00019,24.55717]
[1779979252832,32.9,72908.82,0.1,0.584,0.00019,24.55717]
[1779979253640,32.9,72908.36,0.1,0.58391,0.00019,24.5582]
[1779979254207,32.9,72908.36,0.1,0.58391,0.00019,24.5582]
[1779979255357,32.9,72903.1,0.1,0.58292,0.00019,24.56949]
[1779979256200,32.9,72903.1,0.1,0.58292,0.00019,24.56949]
[1779979261235,32.9,72906.04,0.1,0.58348,0.00019,24.56318]
[1779979261304,32.9,72906.04,0.1,0.58348,0.00019,24.56318]
[1779979261333,32.9,72905.63,0.1,0.5834,0.00019,24.5641]
[1779979263309,32.9,72895.97,0.1,0.58157,0.00019,24.58474]
[1779979265015,32.9,72895.57,0.1,0.5815,0.00019,24.58558]
[1779979265052,32.9,72895.57,0.1,0.5815,0.00019,24.58558]
[1779979265190,32.9,72895.57,0.1,0.5815,0.00019,24.58558]
[1779979265291,32.9,72894.22,0.1,0.58124,0.00019,24.58842]
[1779979265837,32.9,72894.22,0.1,0.58124,0.00019,24.58842]
[1779979265885,32.9,72894.22,0.1,0.58124,0.00019,24.58842]
[1779979266031,32.9,72891.18,0.1,0.58067,0.00019,24.59476]
[1779979267434,32.9,72894.11,0.1,0.58123,0.00019,24.58854]
[1779979267454,32.9,72894.11,0.1,0.58123,0.00019,24.58854]
[1779979267780,32.9,72894.11,0.1,0.58123,0.00019,24.58854]
[1779979267936,32.9,72894.11,0.1,0.58123,0.00019,24.58854]
[1779979268014,32.9,72899.26,0.1,0.5822,0.00019,24.57767]
[1779979269368,32.9,72899.26,0.1,0.5822,0.00019,24.57767]
[1779979268965,32.9,72887.6,0.1,0.58001,0.00019,24.60202]
[1779979270000,32.9,72887.6,0.1,0.58001,0.00019,24.60202]
[1779979270091,32.9,72880.79,0.1,0.57872,0.00019,24.61592]
[1779979270890,32.9,72880.79,0.1,0.57872,0.00019,24.61592]
[1779979270918,32.9,72880.79,0.1,0.57872,0.00019,24.61592]
[1779979271056,32.9,72880.79,0.1,0.57872,0.00019,24.61592]
[1779979271369,32.88,72879.93,0.1,0.57858,0.00019,24.61737]
[1779979271802,32.88,72873.11,0.1,0.57731,0.00019,24.63086]
[1779979275140,32.88,72870.69,0.1,0.57684,0.00019,24.63577]
[1779979275209,32.88,72870.69,0.1,0.57684,0.00019,24.63577]
[1779979277403,32.9,72876.38,0.1,0.57788,0.00019,24.62488]
[1779979277495,32.9,72876.38,0.1,0.57788,0.00019,24.62488]
[1779979278330,32.91,72881.5,0.1,0.57884,0.00019,24.61475]
[1779979278754,32.91,72881.5,0.1,0.57884,0.00019,24.61475]
[1779979279244,32.91,72881.36,0.1,0.57881,0.00019,24.61503]
[1779979280540,32.92,72870.15,0.1,0.57666,0.00019,24.63781]
[1779979281547,32.93,72868.41,0.1,0.57632,0.00019,24.64132]
[1779979285564,32.94,72867.34,0.1,0.57609,0.00019,24.64367]
[1779979286343,32.95,72871.24,0.1,0.57682,0.00019,24.63621]
[1779979287408,32.95,72866.89,0.1,0.57599,0.00019,24.6448]
[1779979290358,32.96,72872.29,0.1,0.57699,0.00019,24.63442]
[1779979292344,32.96,72876.75,0.1,0.57784,0.00019,24.62242]
[1779979296402,32.98,72883.06,0.1,0.57898,0.00019,24.61034]
[1779979298070,32.99,72883.42,0.1,0.57903,0.00019,24.60977]
[1779979298354,33.0,72884.07,0.1,0.57914,0.00019,24.60861]
[1779979300310,33.0,72876.7,0.1,0.57774,0.00019,24.62357]
[1779979300989,33.0,72876.7,0.1,0.57774,0.00019,24.62357]
[1779979301355,33.01,72867.12,0.1,0.57592,0.00019,24.64258]
[1779979302444,33.01,72859.79,0.1,0.57453,0.00019,24.65663]
[1779979302948,33.01,72859.79,0.1,0.57453,0.00019,24.65663]
[1779979303165,33.01,72858.16,0.1,0.57423,0.00019,24.65971]
[1779979305999,33.02,72841.2,0.1,0.57101,0.00019,24.69097]
[1779979306548,33.02,72841.2,0.1,0.57101,0.00019,24.69097]
[1779979306713,33.02,72841.2,0.1,0.57101,0.00019,24.69097]
[1779979307003,33.02,72841.2,0.1,0.57101,0.00019,24.69097]
[1779979307252,33.02,72841.2,0.1,0.57101,0.00019,24.69097]
[1779979307344,33.01,72822.15,0.1,0.56742,0.00019,24.72388]
[1779979307814,33.01,72822.15,0.1,0.56742,0.00019,24.72388]
[1779979308377,33.0,72809.74,0.1,0.56509,0.00019,24.74414]
[1779979309374,33.01,72809.1,0.1,0.56495,0.00019,24.74533]
[1779979310375,33.02,72813.72,0.1,0.56581,0.00019,24.73798]
[1779979314364,33.02,72818.65,0.1,0.56674,0.00019,24.72988]
[1779979314540,33.02,72818.65,0.1,0.56674,0.00019,24.72988]
[1779979314600,33.02,72818.65,0.1,0.56674,0.00019,24.72988]
[1779979315431,33.02,72818.65,0.1,0.56674,0.00019,24.72988]
[1779979314927,33.01,72824.53,0.1,0.56788,0.00019,24.71975]
[1779979315569,33.01,72824.53,0.1,0.56788,0.00019,24.71975]
[1779979317876,32.98,72813.41,0.1,0.56582,0.00019,24.73784]
[1779979318766,32.98,72813.41,0.1,0.56582,0.00019,24.73784]
[1779979318878,32.97,72800.7,0.1,0.56341,0.00019,24.75812]
[1779979323918,32.95,72796.71,0.1,0.56269,0.00019,24.76398]
[1779979326534,32.94,72797.81,0.1,0.56291,0.00019,24.76212]
[1779979326566,32.94,72797.81,0.1,0.56291,0.00019,24.76212]
[1779979329049,32.93,72811.21,0.1,0.56548,0.00019,24.74061]
[1779979330111,32.93,72812.09,0.1,0.56565,0.00019,24.73914]
[1779979331977,32.93,72807.1,0.1,0.5647,0.00019,24.74723]
[1779979337015,32.93,72804.82,0.1,0.56427,0.00019,24.75086]
[1779979338241,32.93,72810.19,0.1,0.56529,0.00019,24.74221]
[1779979342288,32.93,72805.09,0.1,0.56432,0.00019,24.75042]
[1779979344167,32.93,72808.45,0.1,0.56496,0.00019,24.74502]
[1779979345070,32.93,72808.45,0.1,0.56496,0.00019,24.74502]
[1779979346290,32.93,72803.63,0.1,0.56404,0.00019,24.75276]
[1779979347096,32.93,72798.58,0.1,0.56308,0.00019,24.76072]
[1779979348306,32.93,72798.58,0.1,0.56308,0.00019,24.76072]
[1779979348410,32.93,72767.13,0.1,0.55708,0.00019,24.80696]
[1779979348860,32.93,72767.13,0.1,0.55708,0.00019,24.80696]
[1779979349106,32.94,72767.13,0.1,0.55706,0.00019,24.80714]
[1779979350346,32.94,72767.13,0.1,0.55706,0.00019,24.80714]
[1779979350431,32.93,72759.32,0.1,0.55558,0.00019,24.81763]
[1779979351205,32.93,72759.32,0.1,0.55558,0.00019,24.81763]
[1779979351762,32.93,72758.28,0.1,0.5554,0.00019,24.81572]
[1779979351795,32.93,72758.28,0.1,0.5554,0.00019,24.81572]
[1779979352426,32.93,72758.28,0.1,0.5554,0.00019,24.81572]
[1779979352495,32.92,72759.58,0.1,0.55566,0.00019,24.8139]
[1779979357126,32.89,72758.91,0.1,0.55557,0.00019,24.81448]
[1779979357481,32.89,72757.18,0.1,0.55524,0.00019,24.81678]
[1779979362450,32.89,72755.29,0.1,0.55488,0.00019,24.81925]
[1779979363494,32.88,72734.82,0.1,0.55097,0.00019,24.84493]
[1779979365217,32.88,72738.04,0.1,0.55159,0.00019,24.84101]
[1779979367408,32.88,72752.31,0.1,0.55433,0.00019,24.82299]
[1779979369492,32.87,72748.04,0.1,0.55351,0.00019,24.82845]
[1779979370467,32.87,72752.67,0.1,0.5544,0.00019,24.82247]
[1779979373535,32.87,72747.28,0.1,0.55337,0.00019,24.82939]
[1779979375197,32.87,72750.78,0.1,0.55404,0.00019,24.82489]
[1779979375547,32.87,72759.38,0.1,0.55569,0.00019,24.81356]
[1779979376451,32.87,72767.58,0.1,0.55726,0.00019,24.80236]
[1779979378757,32.87,72769.03,0.1,0.55754,0.00019,24.80033]
[1779979379527,32.87,72768.5,0.1,0.55744,0.00019,24.80106]
[1779979381183,32.87,72767.55,0.1,0.55725,0.00019,24.8024]
[1779979381483,32.87,72746.14,0.1,0.55316,0.00019,24.83082]
[1779979381994,32.87,72746.14,0.1,0.55316,0.00019,24.83082]
[1779979382457,32.87,72738.27,0.1,0.55165,0.00019,24.84062]
[1779979383511,32.87,72741.13,0.1,0.55219,0.00019,24.8371]
[1779979385533,32.87,72725.76,0.1,0.54925,0.00019,24.85543]
[1779979386297,32.87,72725.76,0.1,0.54925,0.00019,24.85543]
[1779979386423,32.87,72736.46,0.1,0.5513,0.00019,24.8428]
[1779979389549,32.87,72744.71,0.1,0.55288,0.00019,24.83264]
[1779979390473,32.87,72738.34,0.1,0.55166,0.00019,24.84054]
[1779979392544,32.87,72732.35,0.1,0.55051,0.00019,24.84774]
[1779979393432,32.87,72732.35,0.1,0.55051,0.00019,24.84774]
[1779979394436,32.87,72742.35,0.1,0.55243,0.00019,24.83558]
[1779979395441,32.87,72749.45,0.1,0.55379,0.00019,24.8266]
[1779979397567,32.87,72744.16,0.1,0.55278,0.00019,24.8333]
[1779979401483,32.86,72740.51,0.1,0.55208,0.00019,24.83782]
[1779979402493,32.86,72748.84,0.1,0.55368,0.00019,24.82734]
[1779979404509,32.86,72750.86,0.1,0.55407,0.00019,24.82472]
[1779979407344,32.86,72750.18,0.1,0.55394,0.00019,24.82558]
[1779979407405,32.86,72750.18,0.1,0.55394,0.00019,24.82558]
[1779979407526,32.86,72751.6,0.1,0.55421,0.00019,24.82373]
[1779979412561,32.86,72751.65,0.1,0.55423,0.00019,24.82041]
[1779979413569,32.86,72747.16,0.1,0.55337,0.00019,24.82618]
[1779979415695,32.85,72752.41,0.1,0.55438,0.00019,24.8194]
[1779979416619,32.85,72764.87,0.1,0.55676,0.00019,24.80271]
[1779979417599,32.85,72764.87,0.1,0.55676,0.00019,24.80271]
[1779979417694,32.85,72762.42,0.1,0.5563,0.00019,24.80605]
[1779979417846,32.85,72762.42,0.1,0.5563,0.00019,24.80605]
[1779979417878,32.85,72762.42,0.1,0.5563,0.00019,24.80605]
[1779979418125,32.85,72762.42,0.1,0.5563,0.00019,24.80605]
[1779979418652,32.85,72768.63,0.1,0.55749,0.00019,24.79749]
[1779979422333,32.86,72765.89,0.1,0.55696,0.00019,24.80135]
[1779979422421,32.86,72765.89,0.1,0.55696,0.00019,24.80135]
[1779979427690,32.86,72770.93,0.1,0.55792,0.00019,24.79433]
[1779979432656,32.86,72769.57,0.1,0.55766,0.00019,24.79625]
[1779979432725,32.86,72770.39,0.1,0.55781,0.00019,24.7951]
[1779979437762,32.86,72774.65,0.1,0.55863,0.00019,24.78905]
[1779979442794,32.86,72775.32,0.1,0.55875,0.00019,24.78812]
[1779979445546,32.86,72775.42,0.1,0.55877,0.00019,24.78801]
[1779979445724,32.86,72767.59,0.1,0.55727,0.00019,24.79907]
[1779979446701,32.86,72761.68,0.1,0.55614,0.00019,24.80718]
[1779979448733,32.86,72756.2,0.1,0.5551,0.00019,24.81451]
[1779979453754,32.86,72756.24,0.1,0.55511,0.00019,24.81442]
[1779979458754,32.86,72760.07,0.1,0.55584,0.00019,24.80926]
[1779979463772,32.85,72759.46,0.1,0.55573,0.00019,24.81005]
[1779979467851,32.85,72759.11,0.1,0.55567,0.00019,24.81048]
[1779979468809,32.85,72750.7,0.1,0.55406,0.00019,24.82157]
[1779979470660,32.85,72746.02,0.1,0.55316,0.00019,24.82755]
[1779979472420,32.85,72742.01,0.1,0.5524,0.00019,24.82937]
[1779979472647,32.85,72742.01,0.1,0.5524,0.00019,24.82937]
[1779979472666,32.85,72727.56,0.1,0.54963,0.00019,24.84675]
[1779979473336,32.85,72727.56,0.1,0.54963,0.00019,24.84675]
[1779979473645,32.85,72727.56,0.1,0.54963,0.00019,24.84675]
[1779979473648,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979474388,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979474855,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979474992,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979475244,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979475262,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979475342,32.85,72719.72,0.1,0.54812,0.00019,24.85568]
[1779979475363,32.85,72717.46,0.1,0.54769,0.00019,24.85818]
[1779979476083,32.85,72717.46,0.1,0.54769,0.00019,24.85819]
[1779979477844,32.85,72699.82,0.1,0.54429,0.00019,24.87676]
[1779979479080,32.85,72694.66,0.1,0.5433,0.00019,24.88186]
[1779979481158,32.85,72700.6,0.1,0.54444,0.00019,24.87598]
[1779979481873,32.85,72700.6,0.1,0.54444,0.00019,24.87598]
[1779979481920,32.85,72700.6,0.1,0.54444,0.00019,24.87598]
[1779979482095,32.84,72700.6,0.1,0.54445,0.00019,24.87591]
[1779979484087,32.84,72701.27,0.1,0.54458,0.00019,24.87522]
[1779979484133,32.84,72701.27,0.1,0.54458,0.00019,24.87522]
[1779979484767,32.84,72710.47,0.1,0.54635,0.00019,24.86568]
[1779979485135,32.84,72715.05,0.1,0.54723,0.00019,24.86075]
[1779979486313,32.84,72715.05,0.1,0.54723,0.00019,24.86075]
[1779979486372,32.84,72717.63,0.1,0.54773,0.00019,24.85792]
[1779979488735,32.84,72717.63,0.1,0.54773,0.00019,24.85793]
[1779979488786,32.84,72717.0,0.1,0.54761,0.00019,24.85864]
[1779979493813,32.84,72720.96,0.1,0.54837,0.00019,24.85423]
[1779979493854,32.84,72735.09,0.1,0.55108,0.00019,24.83779]
[1779979494321,32.84,72735.09,0.1,0.55108,0.00019,24.83779]
[1779979494484,32.84,72735.09,0.1,0.55108,0.00019,24.83779]
[1779979494618,32.84,72735.09,0.1,0.55108,0.00019,24.83779]
[1779979494642,32.84,72735.09,0.1,0.55108,0.00019,24.83779]
[1779979494743,32.84,72753.31,0.1,0.55457,0.00019,24.81487]
[1779979495289,32.84,72753.31,0.1,0.55457,0.00019,24.81487]
[1779979495422,32.84,72753.31,0.1,0.55457,0.00019,24.81487]
[1779979495519,32.84,72757.85,0.1,0.55544,0.00019,24.80886]
[1779979496195,32.84,72757.79,0.1,0.55543,0.00019,24.80894]
[1779979499181,32.84,72755.81,0.1,0.55506,0.00019,24.81155]
[1779979499197,32.84,72755.81,0.1,0.55506,0.00019,24.81155]
[1779979499267,32.84,72756.15,0.1,0.55512,0.00019,24.8111]
[1779979502063,32.84,72755.9,0.1,0.55508,0.00019,24.81141]
[1779979502176,32.84,72755.9,0.1,0.55508,0.00019,24.81141]
[1779979502611,32.84,72755.9,0.1,0.55508,0.00019,24.81141]
[1779979502714,32.84,72755.9,0.1,0.55508,0.00019,24.81141]
[1779979502754,32.84,72756.74,0.1,0.55524,0.00019,24.81028]
[1779979505947,32.83,72758.41,0.1,0.55556,0.00019,24.80803]
[1779979506869,32.83,72753.95,0.1,0.55471,0.00019,24.81394]
[1779979508274,32.83,72757.86,0.1,0.55546,0.00019,24.80874]
[1779979508834,32.83,72766.11,0.1,0.55704,0.00019,24.79751]
[1779979510820,32.83,72758.91,0.1,0.55566,0.00019,24.80732]
[1779979515824,32.83,72756.36,0.1,0.55518,0.00019,24.81069]
[1779979516887,32.83,72767.96,0.1,0.5574,0.00019,24.79488]
[1779979517733,32.83,72767.96,0.1,0.5574,0.00019,24.79488]
[1779979517815,32.83,72767.96,0.1,0.5574,0.00019,24.79488]
[1779979517855,32.83,72768.7,0.1,0.55754,0.00019,24.79384]
[1779979518288,32.83,72768.7,0.1,0.55754,0.00019,24.79384]
[1779979518349,32.83,72768.7,0.1,0.55754,0.00019,24.79384]
[1779979518855,32.83,72773.18,0.1,0.5584,0.00019,24.78751]
[1779979519849,32.83,72773.18,0.1,0.5584,0.00019,24.78751]
[1779979520855,32.83,72779.32,0.1,0.55957,0.00019,24.77865]
[1779979521455,32.83,72779.32,0.1,0.55957,0.00019,24.77865]
[1779979521810,32.83,72785.47,0.1,0.56075,0.00019,24.76956]
[1779979522998,32.83,72783.05,0.1,0.56029,0.00019,24.77317]
[1779979523190,32.83,72783.05,0.1,0.56029,0.00019,24.77317]
[1779979523426,32.83,72783.05,0.1,0.56029,0.00019,24.77317]
[1779979523568,32.83,72770.76,0.1,0.55794,0.00019,24.79095]
[1779979524690,32.83,72770.76,0.1,0.55794,0.00019,24.79095]
[1779979524770,32.83,72756.55,0.1,0.55521,0.00019,24.81043]
[1779979525407,32.83,72756.2,0.1,0.55515,0.00019,24.8109]
[1779979526414,32.83,72750.98,0.1,0.55415,0.00019,24.81774]
[1779979527162,32.83,72750.98,0.1,0.55415,0.00019,24.81774]
[1779979527221,32.83,72750.98,0.1,0.55415,0.00019,24.81774]
[1779979527798,32.83,72748.55,0.1,0.55368,0.00019,24.82087]
[1779979529436,32.83,72754.47,0.1,0.55482,0.00019,24.81316]
[1779979534201,32.82,72752.33,0.1,0.55442,0.00019,24.81272]
[1779979534479,32.82,72747.48,0.1,0.55349,0.00019,24.81899]
[1779979537496,32.82,72747.03,0.1,0.5534,0.00019,24.81955]
[1779979537663,32.82,72734.53,0.1,0.551,0.00019,24.83505]
[1779979538509,32.82,72726.89,0.1,0.54953,0.00019,24.84407]
[1779979539886,32.82,72723.8,0.1,0.54894,0.00019,24.84763]
[1779979540506,32.82,72723.8,0.1,0.54894,0.00019,24.84763]
[1779979540833,32.82,72723.8,0.1,0.54894,0.00019,24.84763]
[1779979540902,32.82,72723.8,0.1,0.54894,0.00019,24.84763]
[1779979540915,32.82,72699.19,0.1,0.54421,0.00019,24.87398]
[1779979541073,32.82,72699.19,0.1,0.54421,0.00019,24.87398]
[1779979541097,32.82,72699.19,0.1,0.54421,0.00019,24.87398]
[1779979541250,32.82,72699.19,0.1,0.54421,0.00019,24.87398]
[1779979541900,32.82,72699.19,0.1,0.54421,0.00019,24.87398]
[1779979541677,32.82,72689.54,0.1,0.54235,0.00019,24.88336]
[1779979541946,32.82,72689.54,0.1,0.54235,0.00019,24.88336]
[1779979542531,32.82,72689.54,0.1,0.54235,0.00019,24.88336]
[1779979543173,32.82,72689.54,0.1,0.54235,0.00019,24.88336]
[1779979543539,32.82,72689.54,0.1,0.54235,0.00019,24.88336]
[1779979546909,32.82,72693.45,0.1,0.5431,0.00019,24.87962]
[1779979547872,32.82,72703.4,0.1,0.54501,0.00019,24.86973]
[1779979548264,32.82,72703.4,0.1,0.54501,0.00019,24.86973]
[1779979548654,32.82,72703.4,0.1,0.54501,0.00019,24.86973]
[1779979548737,32.82,72703.4,0.1,0.54501,0.00019,24.86973]
[1779979548851,32.82,72703.4,0.1,0.54501,0.00019,24.86973]
[1779979548850,32.82,72706.36,0.1,0.54558,0.00019,24.86667]
[1779979549906,32.82,72712.68,0.1,0.5468,0.00019,24.85999]
[1779979550269,32.82,72712.68,0.1,0.5468,0.00019,24.85999]
[1779979551045,32.82,72712.68,0.1,0.5468,0.00019,24.85999]
[1779979551709,32.82,72718.53,0.1,0.54792,0.00019,24.85359]
[1779979553618,32.82,72728.75,0.1,0.54989,0.00019,24.84192]
[1779979554637,32.82,72732.43,0.1,0.5506,0.00019,24.83758]
[1779979557643,32.82,72737.7,0.1,0.55161,0.00019,24.83122]
[1779979558854,32.82,72737.7,0.1,0.55161,0.00019,24.83122]
[1779979558935,32.82,72738.89,0.1,0.55184,0.00019,24.82976]
[1779979563958,32.82,72741.91,0.1,0.55242,0.00019,24.82602]
[1779979569077,32.82,72739.59,0.1,0.55197,0.00019,24.82889]
[1779979569896,32.82,72732.67,0.1,0.55064,0.00019,24.83728]
[1779979572920,32.82,72722.32,0.1,0.54865,0.00019,24.84933]
[1779979574978,32.82,72717.8,0.1,0.54778,0.00019,24.85441]
[1779979576948,32.83,72723.44,0.1,0.54887,0.00019,24.84809]
[1779979580008,32.83,72736.2,0.1,0.55131,0.00019,24.8331]
[1779979581020,32.83,72743.0,0.1,0.55262,0.00019,24.82471]
[1779979585515,32.83,72744.88,0.1,0.55298,0.00019,24.82234]
[1779979585543,32.83,72744.88,0.1,0.55298,0.00019,24.82234]
[1779979585982,32.83,72749.66,0.1,0.5539,0.00019,24.81624]
[1779979589471,32.83,72750.11,0.1,0.55399,0.00019,24.81564]
[1779979589553,32.83,72750.11,0.1,0.55399,0.00019,24.81564]
[1779979589899,32.83,72750.11,0.1,0.55399,0.00019,24.81564]
[1779979589949,32.83,72763.13,0.1,0.55648,0.00019,24.79831]
[1779979591928,32.82,72772.41,0.1,0.55827,0.00019,24.78213]
[1779979592720,32.82,72772.41,0.1,0.55827,0.00019,24.78213]
[1779979593037,32.82,72767.23,0.1,0.55728,0.00019,24.78942]
[1779979594013,32.82,72762.13,0.1,0.5563,0.00019,24.79644]
[1779979597991,32.82,72755.52,0.1,0.55503,0.00019,24.80531]
[1779979599006,32.82,72750.07,0.1,0.55399,0.00019,24.81244]
[1779979599376,32.82,72750.07,0.1,0.55399,0.00019,24.81244]
[1779979599994,32.82,72750.07,0.1,0.55399,0.00019,24.81244]
[1779979600053,32.82,72750.07,0.1,0.55399,0.00019,24.81244]
[1779979600055,32.82,72739.02,0.1,0.55187,0.00019,24.82638]
[1779979600458,32.82,72739.02,0.1,0.55187,0.00019,24.82638]
[1779979600797,32.82,72739.02,0.1,0.55187,0.00019,24.82638]
[1779979601030,32.82,72697.28,0.1,0.54384,0.00019,24.87268]
[1779979601830,32.82,72697.28,0.1,0.54384,0.00019,24.87268]
[1779979602075,32.82,72667.73,0.1,0.53814,0.00019,24.89933]
[1779979603056,32.82,72604.84,0.1,0.52599,0.00019,24.93907]
[1779979604076,32.81,72606.77,0.1,0.52637,0.00019,24.93817]
[1779979605125,32.79,72607.29,0.1,0.52647,0.00019,24.9379]
[1779979606090,32.79,72651.21,0.1,0.53498,0.00019,24.9119]
[1779979607256,32.77,72651.11,0.1,0.53497,0.00019,24.9119]
[1779979607841,32.77,72651.11,0.1,0.53497,0.00019,24.9119]
[1779979608103,32.76,72651.05,0.1,0.53497,0.00019,24.9119]
[1779979608652,32.76,72651.05,0.1,0.53497,0.00019,24.9119]
[1779979608805,32.76,72651.05,0.1,0.53497,0.00019,24.9119]
[1779979609264,32.76,72660.6,0.1,0.53681,0.00019,24.90475]
[1779979609347,32.76,72660.6,0.1,0.53681,0.00019,24.90475]
[1779979609441,32.76,72660.6,0.1,0.53681,0.00019,24.90475]
[1779979609777,32.76,72660.6,0.1,0.53681,0.00019,24.90475]
[1779979610017,32.76,72660.6,0.1,0.53681,0.00019,24.90475]
[1779979610837,32.76,72662.28,0.1,0.53714,0.00019,24.90343]
[1779979610897,32.76,72662.28,0.1,0.53714,0.00019,24.90343]
[1779979611122,32.76,72646.81,0.1,0.53414,0.00019,24.91491]
[1779979611536,32.76,72646.81,0.1,0.53414,0.00019,24.91491]
[1779979611788,32.76,72646.81,0.1,0.53414,0.00019,24.91491]
[1779979611906,32.76,72646.81,0.1,0.53414,0.00019,24.91491]
[1779979612225,32.78,72638.01,0.1,0.53243,0.00019,24.92085]
[1779979612353,32.78,72638.01,0.1,0.53243,0.00019,24.92085]
[1779979612849,32.78,72638.01,0.1,0.53243,0.00019,24.92085]
[1779979613113,32.78,72638.01,0.1,0.53243,0.00019,24.92085]
[1779979613220,32.78,72638.01,0.1,0.53243,0.00019,24.92085]
[1779979613203,32.78,72629.63,0.1,0.53081,0.00019,24.92605]
[1779979613445,32.78,72629.63,0.1,0.53081,0.00019,24.92605]
[1779979613564,32.78,72629.63,0.1,0.53081,0.00019,24.92605]
[1779979613737,32.78,72629.63,0.1,0.53081,0.00019,24.92605]
[1779979613851,32.78,72629.63,0.1,0.53081,0.00019,24.92605]
[1779979614158,32.79,72629.17,0.1,0.53071,0.00019,24.92636]
[1779979614941,32.79,72629.17,0.1,0.53071,0.00019,24.92636]
[1779979614973,32.79,72629.17,0.1,0.53071,0.00019,24.92636]
[1779979615167,32.8,72625.45,0.1,0.52999,0.00019,24.92854]
[1779979616262,32.8,72627.88,0.1,0.53046,0.00019,24.92715]
[1779979617178,32.81,72628.15,0.1,0.53051,0.00019,24.927]
[1779979621221,32.81,72637.63,0.1,0.53234,0.00019,24.9212]
[1779979622222,32.82,72637.5,0.1,0.53231,0.00019,24.92131]
[1779979622713,32.82,72637.5,0.1,0.53231,0.00019,24.92131]
[1779979622765,32.82,72637.5,0.1,0.53231,0.00019,24.92131]
[1779979623233,32.82,72640.59,0.1,0.5329,0.00019,24.91933]
[1779979624958,32.84,72640.49,0.1,0.53287,0.00019,24.91944]
[1779979625240,32.84,72639.38,0.1,0.53266,0.00019,24.92017]
[1779979629268,32.84,72644.6,0.1,0.53366,0.00019,24.91671]
[1779979631506,32.84,72634.86,0.1,0.53178,0.00019,24.92306]
[1779979634507,32.85,72638.46,0.1,0.53248,0.00019,24.92079]
[1779979634861,32.85,72638.46,0.1,0.53248,0.00019,24.92079]
[1779979635177,32.85,72638.46,0.1,0.53248,0.00019,24.92079]
[1779979635205,32.85,72626.09,0.1,0.53008,0.00019,24.9283]
[1779979635850,32.85,72618.29,0.1,0.52858,0.00019,24.93258]
[1779979636787,32.85,72618.29,0.1,0.52858,0.00019,24.93258]
[1779979637178,32.85,72610.45,0.1,0.52706,0.00019,24.93652]
[1779979639201,32.85,72627.39,0.1,0.53033,0.00019,24.92757]
[1779979640226,32.85,72635.06,0.1,0.53181,0.00019,24.92296]
[1779979640797,32.85,72635.06,0.1,0.53181,0.00019,24.92296]
[1779979640912,32.85,72635.06,0.1,0.53181,0.00019,24.92296]
[1779979640919,32.85,72643.34,0.1,0.53341,0.00019,24.91761]
[1779979645845,32.86,72643.21,0.1,0.53339,0.00019,24.91771]
[1779979646142,32.86,72643.21,0.1,0.53339,0.00019,24.91771]
[1779979646269,32.86,72646.33,0.1,0.53399,0.00019,24.91559]
[1779979646364,32.86,72646.33,0.1,0.53399,0.00019,24.91559]
[1779979646556,32.86,72646.33,0.1,0.53399,0.00019,24.91559]
[1779979647160,32.86,72646.33,0.1,0.53399,0.00019,24.91559]
[1779979647243,32.86,72655.1,0.1,0.53568,0.00019,24.90933]
[1779979647374,32.86,72655.1,0.1,0.53568,0.00019,24.90933]
[1779979648030,32.86,72670.13,0.1,0.53857,0.00019,24.89755]
[1779979649788,32.86,72673.68,0.1,0.53926,0.00019,24.89458]
[1779979650252,32.86,72675.21,0.1,0.53955,0.00019,24.89328]
[1779979651508,32.86,72682.11,0.1,0.54089,0.00019,24.88402]
[1779979652643,32.86,72682.11,0.1,0.54089,0.00019,24.88402]
[1779979652739,32.86,72694.61,0.1,0.54329,0.00019,24.87235]
[1779979653722,32.86,72694.61,0.1,0.54329,0.00019,24.87235]
[1779979653812,32.86,72695.49,0.1,0.54346,0.00019,24.8715]
[1779979655874,32.86,72695.49,0.1,0.54346,0.00019,24.8715]
[1779979655934,32.86,72690.79,0.1,0.54256,0.00019,24.87601]
[1779979657832,32.86,72679.95,0.1,0.54047,0.00019,24.88596]
[1779979663585,32.87,72684.77,0.1,0.54139,0.00019,24.88165]
[1779979665823,32.87,72681.43,0.1,0.54075,0.00019,24.88467]
[1779979666225,32.87,72679.06,0.1,0.54029,0.00019,24.88678]
[1779979667284,32.87,72667.37,0.1,0.53804,0.00019,24.89666]
[1779979668268,32.87,72662.97,0.1,0.53719,0.00019,24.90018]
[1779979668335,32.87,72662.97,0.1,0.53719,0.00019,24.90018]
[1779979669073,32.87,72663.03,0.1,0.5372,0.00019,24.90013]
[1779979672220,32.87,72669.47,0.1,0.53844,0.00019,24.89496]
[1779979674240,32.87,72663.5,0.1,0.53729,0.00019,24.89977]
[1779979679296,32.87,72664.29,0.1,0.53744,0.00019,24.89915]
[1779979682259,32.88,72660.33,0.1,0.53668,0.00019,24.90226]
[1779979682292,32.88,72664.88,0.1,0.53755,0.00019,24.8987]
[1779979683317,32.88,72681.95,0.1,0.54084,0.00019,24.88426]
[1779979684281,32.88,72687.23,0.1,0.54186,0.00019,24.87945]
[1779979685243,32.88,72684.7,0.1,0.54137,0.00019,24.88178]
[1779979687138,32.88,72683.2,0.1,0.54108,0.00019,24.88315]
[1779979687289,32.88,72686.77,0.1,0.54176,0.00019,24.8799]
[1779979690025,32.88,72691.98,0.1,0.54277,0.00019,24.87501]
[1779979690679,32.88,72691.98,0.1,0.54277,0.00019,24.87501]
[1779979690743,32.88,72691.98,0.1,0.54277,0.00019,24.87501]
[1779979690986,32.88,72712.78,0.1,0.54677,0.00019,24.85392]
[1779979691835,32.88,72712.78,0.1,0.54677,0.00019,24.85392]
[1779979691879,32.88,72718.63,0.1,0.54789,0.00019,24.84756]
[1779979692784,32.88,72718.63,0.1,0.54789,0.00019,24.84756]
[1779979693149,32.88,72717.5,0.1,0.54767,0.00019,24.84881]
[1779979696224,32.89,72725.31,0.1,0.54917,0.00019,24.84006]
[1779979699240,32.89,72739.33,0.1,0.55185,0.00019,24.82344]
[1779979700234,32.89,72739.33,0.1,0.55185,0.00019,24.82344]
[1779979700299,32.89,72739.33,0.1,0.55185,0.00019,24.82344]
[1779979700262,32.89,72746.69,0.1,0.55326,0.00019,24.81426]
[1779979700885,32.89,72746.8,0.1,0.55328,0.00019,24.81412]
[1779979702897,32.89,72752.35,0.1,0.55435,0.00019,24.807]
[1779979703951,32.89,72758.27,0.1,0.55548,0.00019,24.7992]
[1779979705794,32.89,72758.1,0.1,0.55544,0.00019,24.79943]
[1779979705831,32.89,72758.1,0.1,0.55544,0.00019,24.79943]
[1779979705932,32.89,72752.9,0.1,0.55445,0.00019,24.8063]
[1779979708939,32.89,72748.09,0.1,0.55352,0.00019,24.81252]
[1779979709947,32.89,72740.2,0.1,0.55201,0.00019,24.82241]
[1779979712854,32.89,72741.4,0.1,0.55225,0.00019,24.81773]
[1779979712969,32.89,72743.43,0.1,0.55264,0.00019,24.81521]
[1779979715991,32.89,72748.16,0.1,0.55354,0.00019,24.80924]
[1779979719013,32.9,72753.0,0.1,0.55447,0.00019,24.80301]
[1779979724048,32.9,72753.85,0.1,0.55463,0.00019,24.80193]
[1779979729083,32.9,72753.3,0.1,0.55452,0.00019,24.80268]
[1779979731102,32.9,72743.88,0.1,0.55271,0.00019,24.81474]
[1779979732641,32.9,72739.46,0.1,0.55186,0.00019,24.82022]
[1779979733114,32.9,72739.83,0.1,0.55193,0.00019,24.81978]
[1779979738154,32.91,72741.65,0.1,0.55228,0.00019,24.81755]
[1779979738254,32.91,72736.12,0.1,0.55122,0.00019,24.82431]
[1779979744190,32.91,72736.28,0.1,0.55124,0.00019,24.82419]
[1779979749224,32.92,72734.86,0.1,0.55096,0.00019,24.82596]
[1779979753253,32.92,72728.9,0.1,0.54981,0.00019,24.83305]
[1779979756400,32.93,72725.69,0.1,0.5492,0.00019,24.83677]
[1779979756730,32.93,72724.54,0.1,0.54897,0.00019,24.8381]
[1779979756860,32.93,72724.54,0.1,0.54897,0.00019,24.8381]
[1779979757283,32.93,72724.27,0.1,0.54892,0.00019,24.83841]
[1779979758187,32.93,72724.27,0.1,0.54892,0.00019,24.83841]
[1779979758301,32.93,72720.3,0.1,0.54816,0.00019,24.84289]
[1779979759369,32.93,72699.63,0.1,0.54419,0.00019,24.86468]
[1779979761315,32.93,72696.09,0.1,0.54351,0.00019,24.86817]
[1779979761445,32.93,72696.09,0.1,0.54351,0.00019,24.86817]
[1779979761524,32.93,72696.09,0.1,0.54351,0.00019,24.86817]
[1779979762361,32.93,72697.94,0.1,0.54387,0.00019,24.86636]
[1779979763402,32.93,72692.39,0.1,0.5428,0.00019,24.87174]
[1779979764008,32.93,72692.39,0.1,0.5428,0.00019,24.87174]
[1779979764377,32.93,72685.31,0.1,0.54144,0.00019,24.87834]
[1779979766844,32.93,72681.88,0.1,0.54078,0.00019,24.88143]
[1779979767370,32.93,72682.71,0.1,0.54094,0.00019,24.88069]
[1779979770417,32.93,72689.96,0.1,0.54233,0.00019,24.87403]
[1779979774406,32.93,72694.83,0.1,0.54328,0.00019,24.86618]
[1779979779411,32.93,72696.42,0.1,0.54358,0.00019,24.86464]
[1779979782132,32.93,72699.2,0.1,0.54411,0.00019,24.86192]
[1779979782249,32.93,72705.04,0.1,0.54523,0.00019,24.85603]
[1779979784979,32.94,72710.02,0.1,0.54618,0.00019,24.85088]
[1779979787127,32.94,72695.66,0.1,0.54343,0.00019,24.86543]
[1779979787522,32.94,72695.66,0.1,0.54343,0.00019,24.86544]
[1779979789435,32.94,72695.66,0.1,0.54343,0.00019,24.86544]
[1779979789534,32.94,72690.46,0.1,0.54243,0.00019,24.87041]
[1779979794569,32.94,72691.99,0.1,0.54272,0.00019,24.86898]
[1779979797099,32.94,72702.25,0.1,0.54469,0.00019,24.85894]
[1779979797585,32.94,72702.25,0.1,0.54469,0.00019,24.85894]
[1779979798443,32.95,72705.8,0.1,0.54537,0.00019,24.85534]
[1779979801207,32.95,72706.56,0.1,0.54551,0.00019,24.85457]
[1779979801379,32.95,72707.01,0.1,0.54559,0.00019,24.85411]
[1779979805395,32.95,72718.44,0.1,0.54778,0.00019,24.84194]
[1779979805745,32.95,72718.44,0.1,0.54778,0.00019,24.84194]
[1779979805847,32.96,72724.99,0.1,0.54903,0.00019,24.83462]
[1779979807661,32.96,72730.01,0.1,0.54999,0.00019,24.82884]
[1779979811465,32.96,72719.16,0.1,0.54791,0.00019,24.84119]
[1779979811575,32.96,72719.16,0.1,0.54791,0.00019,24.84119]
[1779979811690,32.96,72719.16,0.1,0.54791,0.00019,24.8412]
[1779979812698,32.96,72712.35,0.1,0.54661,0.00019,24.84859]
[1779979816045,32.96,72712.2,0.1,0.54657,0.00019,24.84877]
[1779979816227,32.96,72712.2,0.1,0.54657,0.00019,24.84877]
[1779979816301,32.97,72719.27,0.1,0.54793,0.00019,24.84112]
[1779979817425,32.97,72728.2,0.1,0.54964,0.00019,24.83103]
[1779979818205,32.97,72737.48,0.1,0.55141,0.00019,24.82005]
[1779979819748,32.97,72742.96,0.1,0.55246,0.00019,24.81334]
[1779979821755,32.97,72742.1,0.1,0.55229,0.00019,24.8144]
[1779979822244,32.97,72736.06,0.1,0.55114,0.00019,24.82178]
[1779979824289,32.97,72740.62,0.1,0.55201,0.00019,24.81626]
[1779979825699,32.97,72740.62,0.1,0.55201,0.00019,24.81626]
[1779979825874,32.97,72740.62,0.1,0.55201,0.00019,24.81626]
[1779979826465,32.97,72750.67,0.1,0.55393,0.00019,24.80363]
[1779979827510,32.97,72763.79,0.1,0.55643,0.00019,24.78629]
[1779979828358,32.97,72763.79,0.1,0.55643,0.00019,24.78629]
[1779979828453,32.97,72764.78,0.1,0.55662,0.00019,24.78494]
[1779979829175,32.97,72764.78,0.1,0.55662,0.00019,24.78494]
[1779979829200,32.97,72762.47,0.1,0.55618,0.00019,24.78809]
[1779979830756,32.97,72762.47,0.1,0.55618,0.00019,24.7881]
[1779979831498,32.97,72770.61,0.1,0.55774,0.00019,24.77369]
[1779979834464,32.97,72764.05,0.1,0.55649,0.00019,24.78275]
[1779979837532,32.97,72770.18,0.1,0.55765,0.00019,24.77432]
[1779979839445,32.98,72760.14,0.1,0.55574,0.00019,24.78805]
[1779979842534,32.98,72755.54,0.1,0.55486,0.00019,24.79415]
[1779979842984,32.98,72755.54,0.1,0.55486,0.00019,24.79415]
[1779979843468,32.98,72754.54,0.1,0.55467,0.00019,24.79546]
[1779979844493,32.98,72743.21,0.1,0.5525,0.00019,24.8099]
[1779979845456,32.98,72741.42,0.1,0.55216,0.00019,24.81212]
[1779979846157,32.98,72741.42,0.1,0.55216,0.00019,24.81212]
[1779979846495,32.98,72738.51,0.1,0.5516,0.00019,24.81569]
[1779979850500,32.98,72745.97,0.1,0.55303,0.00019,24.80647]
[1779979855566,32.98,72749.81,0.1,0.55376,0.00019,24.80158]
[1779979857591,32.98,72756.03,0.1,0.55495,0.00019,24.79351]
[1779979862654,32.98,72752.26,0.1,0.55423,0.00019,24.79843]
[1779979866463,32.98,72752.02,0.1,0.55418,0.00019,24.79874]
[1779979866549,32.98,72752.11,0.1,0.5542,0.00019,24.79862]
[1779979867405,32.98,72768.47,0.1,0.55733,0.00019,24.77671]
[1779979867918,32.98,72768.47,0.1,0.55733,0.00019,24.77671]
[1779979868037,32.98,72768.47,0.1,0.55733,0.00019,24.77671]
[1779979868080,32.98,72768.47,0.1,0.55733,0.00019,24.77671]
[1779979868186,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979868686,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979868779,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979868795,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979868858,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979869122,32.98,72777.9,0.1,0.55912,0.00019,24.7634]
[1779979871439,32.98,72778.82,0.1,0.5593,0.00019,24.76207]
[1779979871470,32.98,72778.82,0.1,0.5593,0.00019,24.76207]
[1779979871540,32.98,72773.22,0.1,0.55823,0.00019,24.77007]
[1779979874088,32.98,72775.21,0.1,0.55861,0.00019,24.76728]
[1779979874111,32.98,72775.21,0.1,0.55861,0.00019,24.76728]
[1779979874152,32.98,72775.75,0.1,0.55871,0.00019,24.76652]
[1779979875149,32.98,72775.75,0.1,0.55871,0.00019,24.76652]
[1779979875202,32.98,72775.75,0.1,0.55871,0.00019,24.76652]
[1779979875294,32.98,72773.88,0.1,0.55835,0.00019,24.76918]
[1779979876102,32.98,72773.88,0.1,0.55835,0.00019,24.76918]
[1779979876184,32.98,72775.9,0.1,0.55874,0.00019,24.76632]
[1779979878410,32.98,72776.2,0.1,0.55879,0.00019,24.76591]
[1779979878502,32.98,72770.12,0.1,0.55763,0.00019,24.77449]
[1779979879110,32.98,72770.12,0.1,0.55763,0.00019,24.77449]
[1779979879355,32.98,72770.12,0.1,0.55763,0.00019,24.77449]
[1779979879376,32.98,72770.12,0.1,0.55763,0.00019,24.77449]
[1779979879506,32.98,72763.76,0.1,0.55642,0.00019,24.78325]
[1779979881207,32.98,72757.71,0.1,0.55527,0.00019,24.79134]
[1779979881586,32.98,72757.71,0.1,0.55527,0.00019,24.79134]
[1779979881624,32.98,72757.71,0.1,0.55527,0.00019,24.79134]
[1779979882428,32.98,72762.21,0.1,0.55613,0.00019,24.78532]
[1779979883093,32.98,72762.21,0.1,0.55613,0.00019,24.78532]
[1779979883480,32.98,72766.53,0.1,0.55695,0.00019,24.77943]
[1779979887573,32.98,72765.34,0.1,0.55673,0.00019,24.78104]
[1779979888254,32.98,72767.66,0.1,0.55717,0.00019,24.77786]
[1779979890265,32.98,72773.36,0.1,0.55825,0.00019,24.76991]
[1779979893295,32.98,72779.42,0.1,0.55941,0.00019,24.75804]
[1779979894205,32.98,72779.42,0.1,0.55941,0.00019,24.75804]
[1779979894493,32.98,72781.14,0.1,0.55974,0.00019,24.75556]
[1779979896454,32.98,72782.12,0.1,0.55992,0.00019,24.75414]
[1779979896491,32.98,72790.14,0.1,0.56145,0.00019,24.74224]
[1779979898551,32.99,72794.43,0.1,0.56227,0.00019,24.73573]
[1779979899689,32.99,72794.78,0.1,0.56233,0.00019,24.7352]
[1779979904722,32.99,72791.8,0.1,0.56176,0.00019,24.73978]
[1779979909775,32.99,72793.91,0.1,0.56216,0.00019,24.73661]
[1779979912422,32.99,72795.29,0.1,0.56242,0.00019,24.73451]
[1779979913568,32.99,72802.39,0.1,0.56377,0.00019,24.72347]
[1779979915285,32.99,72802.81,0.1,0.56385,0.00019,24.72282]
[1779979915449,32.99,72810.95,0.1,0.56539,0.00019,24.70979]
[1779979917462,33.0,72813.63,0.1,0.5659,0.00019,24.70544]
[1779979919579,33.0,72812.57,0.1,0.5657,0.00019,24.70719]
[1779979919584,33.0,72801.21,0.1,0.56354,0.00019,24.7254]
[1779979921491,33.0,72793.67,0.1,0.5621,0.00019,24.7371]
[1779979921871,33.0,72793.67,0.1,0.5621,0.00019,24.7371]
[1779979922498,33.0,72782.49,0.1,0.55997,0.00019,24.75382]
[1779979923587,33.0,72777.74,0.1,0.55907,0.00019,24.76071]
[1779979924578,33.0,72776.19,0.1,0.55877,0.00019,24.76294]
[1779979924940,33.0,72776.19,0.1,0.55877,0.00019,24.76294]
[1779979925519,33.0,72777.47,0.1,0.55901,0.00019,24.76112]
[1779979927616,33.0,72778.55,0.1,0.55922,0.00019,24.75958]
[1779979928547,33.0,72785.83,0.1,0.5606,0.00019,24.74897]
[1779979930556,33.01,72793.47,0.1,0.56205,0.00019,24.73751]
[1779979934585,33.01,72797.98,0.1,0.56291,0.00019,24.7306]
[1779979935216,33.01,72797.98,0.1,0.56291,0.00019,24.7306]
[1779979935625,33.01,72805.25,0.1,0.56429,0.00019,24.71918]
[1779979938617,33.01,72809.36,0.1,0.56507,0.00019,24.71263]
[1779979940629,33.01,72821.57,0.1,0.56738,0.00019,24.6925]
[1779979941096,33.01,72821.57,0.1,0.56738,0.00019,24.6925]
[1779979941166,33.01,72821.57,0.1,0.56738,0.00019,24.6925]
[1779979941324,33.01,72821.57,0.1,0.56738,0.00019,24.6925]
[1779979941382,33.01,72821.57,0.1,0.56738,0.00019,24.6925]
[1779979941634,33.01,72838.7,0.1,0.57063,0.00019,24.66286]
[1779979942640,33.01,72838.47,0.1,0.57059,0.00019,24.66328]
[1779979944915,33.01,72836.07,0.1,0.57013,0.00019,24.66754]
[1779979945016,33.01,72835.2,0.1,0.56996,0.00019,24.66909]
[1779979948620,33.01,72824.19,0.1,0.56787,0.00019,24.68814]
[1779979949188,33.01,72816.72,0.1,0.56646,0.00019,24.70066]
[1779979950593,33.01,72816.72,0.1,0.56646,0.00019,24.70066]
[1779979950650,33.01,72816.72,0.1,0.56646,0.00019,24.70066]
[1779979951110,33.02,72808.32,0.1,0.56487,0.00019,24.71117]
[1779979952504,33.02,72803.38,0.1,0.56392,0.00019,24.71908]
[1779979958165,33.02,72801.77,0.1,0.56361,0.00019,24.72166]
[1779979962576,33.02,72806.15,0.1,0.56444,0.00019,24.71479]
[1779979966426,33.03,72814.97,0.1,0.56611,0.00019,24.70053]
[1779979968471,33.03,72822.92,0.1,0.56762,0.00019,24.68727]
[1779979971394,33.03,72824.14,0.1,0.56785,0.00019,24.68521]
[1779979971651,33.03,72830.34,0.1,0.56903,0.00019,24.67459]
[1779979972096,33.03,72830.34,0.1,0.56903,0.00019,24.67459]
[1779979972196,33.03,72830.34,0.1,0.56903,0.00019,24.67459]
[1779979972665,33.03,72835.12,0.1,0.56993,0.00019,24.66626]
[1779979973680,33.03,72841.72,0.1,0.57118,0.00019,24.65456]
[1779979978735,33.03,72844.65,0.1,0.57173,0.00019,24.64932]
[1779979980494,33.03,72846.07,0.1,0.572,0.00019,24.64675]
[1779979980560,33.03,72846.38,0.1,0.57206,0.00019,24.64619]
[1779979983735,33.03,72844.59,0.1,0.57171,0.00019,24.64948]
[1779979988761,33.03,72844.59,0.1,0.57171,0.00019,24.64949]
[1779979991672,33.03,72851.01,0.1,0.57293,0.00019,24.63778]
[1779979993874,33.03,72850.9,0.1,0.5729,0.00019,24.63801]
[1779979993931,33.03,72850.9,0.1,0.5729,0.00019,24.63801]
[1779979994717,33.03,72850.9,0.1,0.5729,0.00019,24.63801]
[1779979995056,33.03,72839.4,0.1,0.57073,0.00019,24.65883]
[1779979996117,33.03,72834.94,0.1,0.56989,0.00019,24.66671]
[1779979999073,33.03,72828.07,0.1,0.56859,0.00019,24.67862]
[1779980004110,33.03,72828.16,0.1,0.56861,0.00019,24.6784]
[1779980005241,33.03,72834.75,0.1,0.56986,0.00019,24.66694]
[1779980007366,33.03,72827.91,0.1,0.56856,0.00019,24.6788]
[1779980009674,33.02,72826.22,0.1,0.56825,0.00019,24.68166]
[1779980015185,33.02,72825.6,0.1,0.56814,0.00019,24.67941]
[1779980017450,33.02,72833.83,0.1,0.5697,0.00019,24.66517]
[1779980020499,33.02,72840.96,0.1,0.57105,0.00019,24.65259]
[1779980022263,33.02,72840.96,0.1,0.57105,0.00019,24.65261]
[1779980022306,33.02,72862.31,0.1,0.57509,0.00019,24.61315]
[1779980023101,33.02,72862.31,0.1,0.57509,0.00019,24.61315]
[1779980023542,33.02,72862.31,0.1,0.57509,0.00019,24.61315]
[1779980023645,33.03,72893.16,0.1,0.5809,0.00019,24.55165]
[1779980024296,33.03,72893.0,0.1,0.58087,0.00019,24.55199]
[1779980024830,33.03,72893.0,0.1,0.58087,0.00019,24.55199]
[1779980025291,33.03,72899.98,0.1,0.58218,0.00019,24.53741]
[1779980025892,33.03,72899.98,0.1,0.58218,0.00019,24.53741]
[1779980026299,33.03,72888.43,0.1,0.58001,0.00019,24.56148]
[1779980026911,33.03,72888.43,0.1,0.58001,0.00019,24.56148]
[1779980026960,33.03,72888.43,0.1,0.58001,0.00019,24.56148]
[1779980027308,33.03,72886.82,0.1,0.5797,0.00019,24.5648]
[1779980028310,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029243,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029281,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029431,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029465,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029609,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029654,33.03,72891.08,0.1,0.5805,0.00019,24.55606]
[1779980029664,33.03,72892.15,0.1,0.5807,0.00019,24.55386]
[1779980034072,33.03,72892.62,0.1,0.58079,0.00019,24.55295]
[1779980034130,33.03,72892.62,0.1,0.58079,0.00019,24.55295]
[1779980035900,33.03,72889.47,0.1,0.58019,0.00019,24.55949]
[1779980035930,33.03,72889.47,0.1,0.58019,0.00019,24.55949]
[1779980036373,33.03,72886.98,0.1,0.57972,0.00019,24.56462]
[1779980037440,33.03,72886.98,0.1,0.57972,0.00019,24.56462]
[1779980037536,33.03,72886.98,0.1,0.57972,0.00019,24.56462]
[1779980037636,33.04,72884.26,0.1,0.5792,0.00019,24.57019]
[1779980039386,33.04,72878.5,0.1,0.57812,0.00019,24.5818]
[1779980040397,33.04,72871.38,0.1,0.57677,0.00019,24.59589]
[1779980041034,33.04,72871.38,0.1,0.57677,0.00019,24.59589]
[1779980041699,33.04,72868.86,0.1,0.5763,0.00019,24.60081]
[1779980046743,33.04,72866.53,0.1,0.57586,0.00019,24.60532]
[1779980051758,33.04,72868.75,0.1,0.57628,0.00019,24.60102]
[1779980056807,33.04,72867.19,0.1,0.57598,0.00019,24.60406]
[1779980059724,33.04,72873.69,0.1,0.57721,0.00019,24.59137]
[1779980062696,33.04,72869.07,0.1,0.57634,0.00019,24.60041]
[1779980067727,33.04,72867.5,0.1,0.57604,0.00019,24.60346]
[1779980072738,33.04,72868.55,0.1,0.57625,0.00019,24.5982]
[1779980077764,33.04,72867.07,0.1,0.57596,0.00019,24.60108]
[1779980082802,33.04,72865.89,0.1,0.57574,0.00019,24.60338]
[1779980085160,33.04,72867.55,0.1,0.57605,0.00019,24.6002]
[1779980085711,33.04,72867.6,0.1,0.57606,0.00019,24.6001]
[1779980086804,33.04,72867.6,0.1,0.57606,0.00019,24.6001]
[1779980086719,33.04,72861.08,0.1,0.57483,0.00019,24.61262]
[1779980087726,33.04,72850.66,0.1,0.57286,0.00019,24.63213]
[1779980088737,33.04,72846.47,0.1,0.57207,0.00019,24.6398]
[1779980090116,33.04,72845.55,0.1,0.57189,0.00019,24.64147]
[1779980090230,33.04,72845.55,0.1,0.57189,0.00019,24.64147]
[1779980090478,33.04,72845.55,0.1,0.57189,0.00019,24.64147]
[1779980090565,33.04,72845.55,0.1,0.57189,0.00019,24.64147]
[1779980091320,33.04,72843.7,0.1,0.57154,0.00019,24.64481]
[1779980091758,33.04,72840.53,0.1,0.57094,0.00019,24.65049]
[1779980092195,33.04,72840.53,0.1,0.57094,0.00019,24.65049]
[1779980092764,33.04,72839.34,0.1,0.57072,0.00019,24.65262]
[1779980093770,33.04,72853.79,0.1,0.57345,0.00019,24.62635]
[1779980094778,33.04,72856.81,0.1,0.57402,0.00019,24.62073]
[1779980094894,33.04,72856.81,0.1,0.57402,0.00019,24.62073]
[1779980098801,33.05,72852.45,0.1,0.57319,0.00019,24.62892]
[1779980101825,33.05,72856.93,0.1,0.57403,0.00019,24.62062]
[1779980106859,33.05,72855.92,0.1,0.57383,0.00019,24.62259]
[1779980110887,33.05,72860.44,0.1,0.57468,0.00019,24.61414]
[1779980112727,33.05,72860.44,0.1,0.57468,0.00019,24.61414]
[1779980114540,33.06,72861.37,0.1,0.57486,0.00019,24.6124]
[1779980115024,33.06,72862.0,0.1,0.57497,0.00019,24.61121]
[1779980115097,33.06,72862.0,0.1,0.57497,0.00019,24.61121]
[1779980115184,33.06,72862.0,0.1,0.57497,0.00019,24.61121]
[1779980115188,33.06,72862.0,0.1,0.57497,0.00019,24.61121]
[1779980115509,33.06,72862.0,0.1,0.57497,0.00019,24.61121]
[1779980116487,33.06,72862.55,0.1,0.57508,0.00019,24.61017]
[1779980118235,33.06,72865.6,0.1,0.57565,0.00019,24.60434]
[1779980118323,33.06,72871.06,0.1,0.57668,0.00019,24.59377]
[1779980123744,33.06,72870.61,0.1,0.5766,0.00019,24.59464]
[1779980125543,33.06,72870.61,0.1,0.5766,0.00019,24.59464]
[1779980125851,33.06,72873.31,0.1,0.57711,0.00019,24.58935]
[1779980130896,33.06,72874.64,0.1,0.57736,0.00019,24.58674]
[1779980131829,33.06,72879.97,0.1,0.57837,0.00019,24.57289]
[1779980133775,33.06,72886.9,0.1,0.57967,0.00019,24.5589]
[1779980135791,33.06,72894.64,0.1,0.58113,0.00019,24.54295]
[1779980136249,33.06,72894.64,0.1,0.58113,0.00019,24.54295]
[1779980136379,33.06,72892.44,0.1,0.58071,0.00019,24.54754]
[1779980137531,33.06,72897.21,0.1,0.58161,0.00019,24.53762]
[1779980139752,33.06,72897.21,0.1,0.58161,0.00019,24.53762]
[1779980139845,33.06,72897.21,0.1,0.58161,0.00019,24.53762]
[1779980139905,33.06,72905.06,0.1,0.58309,0.00019,24.52096]
[1779980142781,33.06,72906.65,0.1,0.58339,0.00019,24.51754]
[1779980142863,33.06,72898.44,0.1,0.58184,0.00019,24.53499]
[1779980146469,33.06,72900.07,0.1,0.58215,0.00019,24.53156]
[1779980146530,33.06,72901.14,0.1,0.58235,0.00019,24.5293]
[1779980149416,33.06,72902.19,0.1,0.58255,0.00019,24.52706]
[1779980149502,33.06,72902.26,0.1,0.58256,0.00019,24.5269]
[1779980155203,33.06,72901.04,0.1,0.58232,0.00019,24.52961]
[1779980161245,33.07,72899.9,0.1,0.5821,0.00019,24.53215]
[1779980163576,33.07,72909.77,0.1,0.58395,0.00019,24.51103]
[1779980169882,33.07,72907.66,0.1,0.58356,0.00019,24.51556]
[1779980172322,33.07,72914.55,0.1,0.58485,0.00019,24.50059]
[1779980174687,33.07,72914.75,0.1,0.58489,0.00019,24.50015]
[1779980174735,33.07,72914.75,0.1,0.58489,0.00019,24.50015]
[1779980180379,33.07,72915.3,0.1,0.58499,0.00019,24.49896]
[1779980185412,33.07,72917.69,0.1,0.58544,0.00019,24.49371]
[1779980190451,33.07,72921.33,0.1,0.58612,0.00019,24.48569]
[1779980194261,33.07,72921.14,0.1,0.58609,0.00019,24.48287]
[1779980194474,33.07,72920.52,0.1,0.58598,0.00019,24.48426]
[1779980197262,33.07,72920.86,0.1,0.58604,0.00019,24.48353]
[1779980200492,33.07,72924.27,0.1,0.58667,0.00019,24.47595]
[1779980200586,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201019,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201049,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201077,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201131,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201858,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201972,33.07,72936.04,0.1,0.58888,0.00019,24.44916]
[1779980201877,33.07,72933.02,0.1,0.58831,0.00019,24.45609]
[1779980202921,33.07,72933.02,0.1,0.58831,0.00019,24.45609]
[1779980203287,33.07,72933.02,0.1,0.58831,0.00019,24.45609]
[1779980203324,33.07,72933.02,0.1,0.58831,0.00019,24.45609]
[1779980203545,33.07,72931.43,0.1,0.58802,0.00019,24.45972]
[1779980208584,33.07,72933.37,0.1,0.58838,0.00019,24.45524]
[1779980209590,33.07,72927.52,0.1,0.58729,0.00019,24.46856]
[1779980212319,33.07,72925.94,0.1,0.58699,0.00019,24.4721]
[1779980217645,33.06,72922.64,0.1,0.58638,0.00019,24.47939]
[1779980220594,33.06,72920.2,0.1,0.58593,0.00019,24.48479]
[1779980221536,33.06,72919.63,0.1,0.58582,0.00019,24.48603]
[1779980221619,33.06,72919.63,0.1,0.58582,0.00019,24.48603]
[1779980221812,33.06,72902.69,0.1,0.58264,0.00019,24.52283]
[1779980222688,33.06,72902.69,0.1,0.58265,0.00019,24.52279]
[1779980224526,33.06,72903.45,0.1,0.58279,0.00019,24.52116]
[1779980224613,33.06,72903.45,0.1,0.58279,0.00019,24.52116]
[1779980224704,33.06,72903.2,0.1,0.58274,0.00019,24.52169]
[1779980225556,33.06,72903.2,0.1,0.58274,0.00019,24.52169]
[1779980225708,33.06,72906.28,0.1,0.58332,0.00019,24.5151]
[1779980228730,33.06,72912.25,0.1,0.58445,0.00019,24.50214]
[1779980233765,33.05,72910.79,0.1,0.58418,0.00019,24.50517]
[1779980238798,33.05,72914.04,0.1,0.5848,0.00019,24.49803]
[1779980243836,33.05,72913.96,0.1,0.58479,0.00019,24.49806]
[1779980248870,33.04,72910.77,0.1,0.58421,0.00019,24.50488]
[1779980253904,33.04,72914.31,0.1,0.58489,0.00019,24.49373]
[1779980258939,33.03,72913.8,0.1,0.58481,0.00019,24.49471]
[1779980262029,33.03,72899.47,0.1,0.58212,0.00019,24.52549]
[1779980262465,33.03,72899.47,0.1,0.58212,0.00019,24.52549]
[1779980263322,33.03,72898.43,0.1,0.58193,0.00019,24.52763]
[1779980263470,33.03,72898.43,0.1,0.58193,0.00019,24.52763]
[1779980264023,33.03,72878.67,0.1,0.5782,0.00019,24.56825]
[1779980264730,33.03,72878.67,0.1,0.5782,0.00019,24.56825]
[1779980265037,33.03,72868.99,0.1,0.57637,0.00019,24.58737]
[1779980265412,33.03,72868.99,0.1,0.57637,0.00019,24.58737]
[1779980265495,33.03,72868.99,0.1,0.57637,0.00019,24.58737]
[1779980265672,33.03,72868.99,0.1,0.57637,0.00019,24.58737]
[1779980265829,33.03,72868.99,0.1,0.57637,0.00019,24.58737]
[1779980266038,33.03,72868.47,0.1,0.57627,0.00019,24.58838]
[1779980269584,33.03,72868.76,0.1,0.57633,0.00019,24.58782]
[1779980269630,33.03,72868.76,0.1,0.57633,0.00019,24.58782]
[1779980270064,33.03,72868.91,0.1,0.57636,0.00019,24.58753]
[1779980273042,33.03,72868.83,0.1,0.57634,0.00019,24.58769]
[1779980273135,33.03,72869.3,0.1,0.57643,0.00019,24.58678]
[1779980278123,33.03,72874.31,0.1,0.57737,0.00019,24.57697]
[1779980282152,33.03,72879.03,0.1,0.57826,0.00019,24.56763]
[1779980283160,33.03,72873.87,0.1,0.57729,0.00019,24.57789]
[1779980284907,33.03,72878.78,0.1,0.57821,0.00019,24.56816]
[1779980290209,33.04,72876.78,0.1,0.57783,0.00019,24.57222]
[1779980292020,33.04,72876.78,0.1,0.57783,0.00019,24.57222]
[1779980292042,33.04,72878.91,0.1,0.57823,0.00019,24.568]
[1779980295380,33.04,72879.43,0.1,0.57832,0.00019,24.56701]
[1779980296056,33.04,72868.42,0.1,0.57624,0.00019,24.58874]
[1779980297034,33.04,72875.41,0.1,0.57756,0.00019,24.57503]
[1779980297995,33.04,72890.95,0.1,0.58049,0.00019,24.5436]
[1779980299035,33.04,72893.68,0.1,0.58101,0.00019,24.5379]
[1779980300081,33.04,72889.46,0.1,0.58021,0.00019,24.54663]
[1779980301501,33.04,72890.56,0.1,0.58042,0.00019,24.54439]
[1779980302074,33.04,72892.49,0.1,0.58078,0.00019,24.54038]
[1779980306093,33.04,72899.52,0.1,0.58211,0.00019,24.52561]
[1779980308785,33.04,72898.83,0.1,0.58198,0.00019,24.52702]
[1779980309083,33.03,72900.51,0.1,0.5823,0.00019,24.52346]
[1779980314133,33.03,72901.82,0.1,0.58256,0.00019,24.51737]
[1779980319164,33.03,72905.0,0.1,0.58317,0.00019,24.51041]
[1779980324199,33.02,72907.59,0.1,0.58367,0.00019,24.50468]
[1779980325057,33.02,72903.09,0.1,0.58282,0.00019,24.51431]
[1779980328117,33.02,72898.9,0.1,0.58204,0.00019,24.52311]
[1779980330137,33.01,72907.32,0.1,0.58363,0.00019,24.50504]
[1779980332116,33.01,72908.52,0.1,0.58387,0.00019,24.50236]
[1779980337147,33.01,72909.01,0.1,0.58396,0.00019,24.50131]
[1779980342148,33.01,72911.05,0.1,0.58434,0.00019,24.49688]
[1779980347250,33.01,72910.6,0.1,0.58426,0.00019,24.49788]
[1779980352265,33.01,72907.63,0.1,0.5837,0.00019,24.50433]
[1779980357274,33.01,72908.02,0.1,0.58377,0.00019,24.50348]
[1779980362295,33.01,72909.98,0.1,0.58414,0.00019,24.49924]
[1779980367332,33.01,72909.65,0.1,0.58408,0.00019,24.49997]
[1779980372341,33.01,72909.29,0.1,0.58402,0.00019,24.4975]
[1779980375711,33.01,72909.28,0.1,0.58401,0.00019,24.49753]
[1779980375913,33.01,72909.28,0.1,0.58401,0.00019,24.49753]
[1779980376008,33.01,72919.41,0.1,0.58592,0.00019,24.47526]
[1779980376330,33.01,72919.41,0.1,0.58592,0.00019,24.47526]
[1779980376493,33.01,72919.41,0.1,0.58592,0.00019,24.47526]
[1779980376576,33.01,72919.41,0.1,0.58592,0.00019,24.47526]
[1779980376852,33.01,72924.34,0.1,0.58684,0.00019,24.46423]
[1779980381114,33.01,72924.32,0.1,0.58684,0.00019,24.4643]
[1779980381213,33.02,72921.6,0.1,0.58633,0.00019,24.47042]
[1779980386920,33.02,72921.91,0.1,0.58638,0.00019,24.4698]
[1779980389981,33.02,72922.66,0.1,0.58652,0.00019,24.46814]
[1779980390038,33.02,72922.66,0.1,0.58652,0.00019,24.46814]
[1779980390070,33.02,72928.46,0.1,0.58761,0.00019,24.45505]
[1779980395097,33.02,72927.11,0.1,0.58735,0.00019,24.45813]
[1779980401039,33.02,72924.25,0.1,0.58681,0.00019,24.46464]
[1779980403822,33.02,72924.39,0.1,0.58684,0.00019,24.46432]
[1779980403982,33.02,72924.39,0.1,0.58684,0.00019,24.46432]
[1779980404079,33.02,72900.59,0.1,0.58236,0.00019,24.51638]
[1779980404630,33.02,72900.59,0.1,0.58236,0.00019,24.51638]
[1779980405049,33.02,72900.48,0.1,0.58234,0.00019,24.51663]
[1779980405294,33.02,72900.48,0.1,0.58234,0.00019,24.51663]
[1779980406061,33.02,72895.08,0.1,0.58132,0.00019,24.528]
[1779980407068,33.02,72891.84,0.1,0.58071,0.00019,24.53478]
[1779980408368,33.02,72894.62,0.1,0.58124,0.00019,24.52899]
[1779980408867,33.02,72894.62,0.1,0.58124,0.00019,24.52899]
[1779980409213,33.02,72915.9,0.1,0.58524,0.00019,24.48329]
[1779980409298,33.02,72915.9,0.1,0.58524,0.00019,24.48329]
[1779980409383,33.02,72915.9,0.1,0.58524,0.00019,24.48329]
[1779980409454,33.02,72915.9,0.1,0.58524,0.00019,24.48329]
[1779980410089,33.02,72915.79,0.1,0.58522,0.00019,24.48354]
[1779980410485,33.02,72915.79,0.1,0.58522,0.00019,24.48354]
[1779980411096,33.02,72914.43,0.1,0.58496,0.00019,24.48652]
[1779980411372,33.02,72914.43,0.1,0.58496,0.00019,24.48652]
[1779980411424,33.02,72914.43,0.1,0.58496,0.00019,24.48652]
[1779980411912,33.02,72914.43,0.1,0.58496,0.00019,24.48652]
[1779980412109,33.02,72902.13,0.1,0.58265,0.00019,24.51311]
[1779980412621,33.02,72902.13,0.1,0.58265,0.00019,24.51311]
[1779980412805,33.02,72902.13,0.1,0.58265,0.00019,24.51311]
[1779980413185,33.02,72902.13,0.1,0.58265,0.00019,24.51311]
[1779980413113,33.02,72907.56,0.1,0.58367,0.00019,24.50145]
[1779980413800,33.02,72907.56,0.1,0.58367,0.00019,24.50145]
[1779980413840,33.02,72907.56,0.1,0.58367,0.00019,24.50145]
[1779980414195,33.02,72907.56,0.1,0.58367,0.00019,24.50145]
[1779980414230,33.02,72901.01,0.1,0.58244,0.00019,24.51549]
[1779980416514,33.02,72900.84,0.1,0.58241,0.00019,24.51581]
[1779980416640,33.02,72900.84,0.1,0.58241,0.00019,24.51581]
[1779980417141,33.02,72895.82,0.1,0.58147,0.00019,24.5264]
[1779980420541,33.02,72895.8,0.1,0.58147,0.00019,24.52642]
[1779980420554,33.02,72895.8,0.1,0.58147,0.00019,24.52642]
[1779980420648,33.02,72895.8,0.1,0.58147,0.00019,24.52642]
[1779980421170,33.02,72890.95,0.1,0.58055,0.00019,24.53655]
[1779980422177,33.02,72880.42,0.1,0.57856,0.00019,24.55806]
[1779980423184,33.02,72879.21,0.1,0.57833,0.00019,24.5605]
[1779980423367,33.02,72879.21,0.1,0.57833,0.00019,24.5605]
[1779980423477,33.02,72879.21,0.1,0.57833,0.00019,24.5605]
[1779980424191,33.02,72878.96,0.1,0.57828,0.00019,24.56102]
[1779980426999,33.02,72877.18,0.1,0.57795,0.00019,24.5646]
[1779980427088,33.02,72877.18,0.1,0.57795,0.00019,24.5646]
[1779980427251,33.02,72876.36,0.1,0.57779,0.00019,24.56625]
[1779980427992,33.02,72876.36,0.1,0.57779,0.00019,24.56625]
[1779980428039,33.02,72876.36,0.1,0.57779,0.00019,24.56625]
[1779980428220,33.02,72876.11,0.1,0.57774,0.00019,24.56676]
[1779980429270,33.02,72876.11,0.1,0.57774,0.00019,24.56676]
[1779980429230,33.02,72887.78,0.1,0.57994,0.00019,24.54317]
[1779980429383,33.02,72887.78,0.1,0.57994,0.00019,24.54317]
[1779980429935,33.02,72887.78,0.1,0.57994,0.00019,24.54317]
[1779980429961,33.02,72887.78,0.1,0.57994,0.00019,24.54317]
[1779980430263,33.02,72891.59,0.1,0.58066,0.00019,24.5353]
[1779980430853,33.02,72891.59,0.1,0.58066,0.00019,24.5353]
[1779980431248,33.02,72903.16,0.1,0.58285,0.00019,24.50766]
[1779980432252,33.02,72908.73,0.1,0.5839,0.00019,24.49566]
[1779980433969,33.02,72909.84,0.1,0.58411,0.00019,24.49323]
[1779980433994,33.02,72909.84,0.1,0.58411,0.00019,24.49323]
[1779980437068,33.02,72916.52,0.1,0.58537,0.00019,24.47859]
[1779980437294,33.02,72916.52,0.1,0.58537,0.00019,24.47859]
[1779980439361,33.02,72915.04,0.1,0.58509,0.00019,24.48191]
[1779980442102,33.02,72912.33,0.1,0.58458,0.00019,24.48789]
[1779980442329,33.02,72911.08,0.1,0.58434,0.00019,24.49064]
[1779980444346,33.02,72903.65,0.1,0.58294,0.00019,24.50665]
[1779980449377,33.02,72909.05,0.1,0.58397,0.00019,24.49495]
[1779980455945,33.02,72907.3,0.1,0.58365,0.00019,24.4986]
[1779980456130,33.01,72907.48,0.1,0.58368,0.00019,24.49815]
[1779980457316,33.01,72924.14,0.1,0.58682,0.00019,24.46135]
[1779980457755,33.01,72931.07,0.1,0.58812,0.00019,24.44562]
[1779980458613,33.01,72931.07,0.1,0.58812,0.00019,24.44562]
[1779980462000,33.01,72931.09,0.1,0.58812,0.00019,24.44558]
[1779980467507,33.01,72931.08,0.1,0.58812,0.00019,24.4456]
[1779980471617,33.01,72928.81,0.1,0.5877,0.00019,24.45078]
[1779980472320,33.01,72918.13,0.1,0.58569,0.00019,24.47479]
[1779980473550,33.01,72913.52,0.1,0.58483,0.00019,24.48493]
[1779980474558,33.01,72908.64,0.1,0.58391,0.00019,24.49557]
[1779980475529,33.01,72908.64,0.1,0.58391,0.00019,24.49557]
[1779980475630,33.01,72905.9,0.1,0.58339,0.00019,24.50149]
[1779980480601,33.01,72912.08,0.1,0.58456,0.00019,24.48805]
[1779980485663,33.01,72911.95,0.1,0.58453,0.00019,24.48832]
[1779980486023,33.01,72915.63,0.1,0.58523,0.00019,24.48023]
[1779980486821,33.01,72924.14,0.1,0.58682,0.00019,24.46128]
[1779980487985,33.01,72924.14,0.1,0.58682,0.00019,24.46128]
[1779980490234,33.01,72925.24,0.1,0.58703,0.00019,24.45882]
[1779980493289,33.01,72920.5,0.1,0.58615,0.00019,24.46624]
[1779980494700,33.01,72916.51,0.1,0.5854,0.00019,24.47507]
[1779980496716,33.01,72923.83,0.1,0.58677,0.00019,24.45877]
[1779980497719,33.01,72928.31,0.1,0.58761,0.00019,24.44864]
[1779980500518,33.01,72931.45,0.1,0.5882,0.00019,24.44147]
[1779980509819,33.01,72928.15,0.1,0.58758,0.00019,24.44907]
[1779980514855,33.02,72926.67,0.1,0.5873,0.00019,24.45246]
[1779980517876,33.02,72932.51,0.1,0.58839,0.00019,24.43915]
[1779980522953,33.02,72936.09,0.1,0.58906,0.00019,24.43087]
[1779980523060,33.02,72936.09,0.1,0.58906,0.00019,24.43087]
[1779980523104,33.01,72941.15,0.1,0.59001,0.00019,24.41907]
[1779980526024,33.01,72943.12,0.1,0.59039,0.00019,24.41442]
[1779980526081,33.01,72943.12,0.1,0.59039,0.00019,24.41442]
[1779980526173,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980526733,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980526785,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980526855,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980527356,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980527389,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980527432,33.01,72940.13,0.1,0.58983,0.00019,24.42143]
[1779980527450,33.01,72927.32,0.1,0.58742,0.00019,24.45094]
[1779980527486,33.01,72927.32,0.1,0.58742,0.00019,24.45094]
[1779980527636,33.01,72927.32,0.1,0.58742,0.00019,24.45094]
[1779980527693,33.01,72927.32,0.1,0.58742,0.00019,24.45094]
[1779980527957,33.01,72927.32,0.1,0.58742,0.00019,24.45093]
[1779980528966,33.01,72922.5,0.1,0.58652,0.00019,24.46179]
[1779980530871,33.01,72923.14,0.1,0.58664,0.00019,24.46037]
[1779980530977,33.01,72923.14,0.1,0.58664,0.00019,24.46038]
[1779980535139,33.02,72924.45,0.1,0.58688,0.00019,24.45747]
[1779980536465,33.01,72936.24,0.1,0.58909,0.00019,24.4305]
[1779980536941,33.01,72936.24,0.1,0.58909,0.00019,24.4305]
[1779980537036,33.01,72936.24,0.1,0.58909,0.00019,24.4305]
[1779980537137,33.01,72943.91,0.1,0.59053,0.00019,24.41255]
[1779980542987,33.01,72942.92,0.1,0.59035,0.00019,24.41484]
[1779980546226,33.01,72937.38,0.1,0.58931,0.00019,24.42778]
[1779980546303,33.01,72929.97,0.1,0.58792,0.00019,24.44485]
[1779980548101,33.01,72925.8,0.1,0.58714,0.00019,24.45435]
[1779980553145,33.01,72929.25,0.1,0.58779,0.00019,24.44329]
[1779980558418,33.01,72929.93,0.1,0.58792,0.00019,24.44176]
[1779980564218,33.02,72929.79,0.1,0.58789,0.00019,24.44211]
[1779980567428,33.02,72928.19,0.1,0.58759,0.00019,24.44578]
[1779980569122,33.02,72927.78,0.1,0.58751,0.00019,24.44672]
[1779980570430,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980570658,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980570720,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980570733,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980570798,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980571268,33.02,72904.68,0.1,0.58317,0.00019,24.49776]
[1779980572277,33.02,72898.04,0.1,0.58192,0.00019,24.51188]
[1779980573279,33.02,72893.15,0.1,0.581,0.00019,24.52211]
[1779980575521,33.02,72893.16,0.1,0.581,0.00019,24.52208]
[1779980575598,33.01,72892.65,0.1,0.58091,0.00019,24.52313]
[1779980576302,33.01,72896.45,0.1,0.58162,0.00019,24.51515]
[1779980577309,33.01,72905.67,0.1,0.58336,0.00019,24.49551]
[1779980577589,33.01,72905.67,0.1,0.58336,0.00019,24.49551]
[1779980578419,33.01,72909.45,0.1,0.58408,0.00019,24.48731]
[1779980581919,33.01,72909.72,0.1,0.58413,0.00019,24.48666]
[1779980582355,33.01,72900.09,0.1,0.58232,0.00019,24.50733]
[1779980584370,33.01,72895.59,0.1,0.58148,0.00019,24.51677]
[1779980586807,33.01,72896.76,0.1,0.5817,0.00019,24.51429]
[1779980586847,33.01,72896.76,0.1,0.5817,0.00019,24.51429]
[1779980592172,33.0,72896.03,0.1,0.58157,0.00019,24.51567]
[1779980592398,33.0,72896.03,0.1,0.58157,0.00019,24.51567]
[1779980592461,33.0,72879.51,0.1,0.57846,0.00019,24.54959]
[1779980592655,33.0,72879.51,0.1,0.57846,0.00019,24.54959]
[1779980593438,33.0,72879.51,0.1,0.57846,0.00019,24.54956]
[1779980594446,33.0,72873.91,0.1,0.5774,0.00019,24.56074]
[1779980599482,33.0,72872.4,0.1,0.57712,0.00019,24.56373]
[1779980601497,33.0,72877.01,0.1,0.57799,0.00019,24.55457]
[1779980604518,33.0,72872.14,0.1,0.57707,0.00019,24.56422]
[1779980607911,33.0,72872.06,0.1,0.57705,0.00019,24.5644]
[1779980608543,33.0,72866.58,0.1,0.57601,0.00019,24.57512]
[1779980609553,33.0,72862.01,0.1,0.57515,0.00019,24.58392]
[1779980614638,33.0,72859.76,0.1,0.57473,0.00019,24.58498]
[1779980619670,33.0,72859.38,0.1,0.57465,0.00019,24.58573]
[1779980621708,33.0,72859.13,0.1,0.57461,0.00019,24.58622]
[1779980623111,33.0,72867.02,0.1,0.5761,0.00019,24.57109]
[1779980625390,33.0,72868.61,0.1,0.5764,0.00019,24.56801]
[1779980626411,33.0,72873.29,0.1,0.57729,0.00019,24.5588]
[1779980627772,33.0,72879.95,0.1,0.57855,0.00019,24.5455]
[1779980630698,33.0,72887.18,0.1,0.57992,0.00019,24.53068]
[1779980635734,32.99,72890.44,0.1,0.58055,0.00019,24.52384]
[1779980638410,32.99,72890.61,0.1,0.58058,0.00019,24.52342]
[1779980638509,32.99,72890.63,0.1,0.58059,0.00019,24.52336]
[1779980642581,32.99,72897.34,0.1,0.58186,0.00019,24.50926]
[1779980647705,32.98,72896.4,0.1,0.58169,0.00019,24.51119]
[1779980652794,32.98,72897.26,0.1,0.58185,0.00019,24.50936]
[1779980657848,32.98,72896.04,0.1,0.58162,0.00019,24.51191]
[1779980662927,32.98,72897.34,0.1,0.58187,0.00019,24.50915]
[1779980666548,32.98,72902.93,0.1,0.58292,0.00019,24.49725]
[1779980667829,32.98,72906.09,0.1,0.58352,0.00019,24.49046]
[1779980668587,32.98,72906.17,0.1,0.58353,0.00019,24.49027]
[1779980671534,32.98,72901.74,0.1,0.58271,0.00019,24.49649]
[1779980676537,32.98,72903.42,0.1,0.58303,0.00019,24.4929]
[1779980681554,32.98,72903.07,0.1,0.58297,0.00019,24.49358]
[1779980686582,32.97,72902.32,0.1,0.58283,0.00019,24.49509]
[1779980691621,32.97,72905.09,0.1,0.58336,0.00019,24.48905]
[1779980696642,32.97,72902.75,0.1,0.58293,0.00019,24.494]
[1779980700986,32.96,72901.87,0.1,0.58277,0.00019,24.49579]
[1779980701068,32.96,72901.87,0.1,0.58277,0.00019,24.49579]
[1779980701511,32.96,72915.4,0.1,0.58532,0.00019,24.46635]
[1779980704241,32.96,72919.1,0.1,0.58602,0.00019,24.45805]
[1779980707553,32.96,72926.79,0.1,0.58747,0.00019,24.44068]
[1779980707775,32.96,72926.79,0.1,0.58747,0.00019,24.44068]
[1779980708724,32.96,72945.07,0.1,0.59091,0.00019,24.39818]
[1779980708828,32.96,72945.07,0.1,0.59091,0.00019,24.39818]
[1779980709462,32.96,72945.07,0.1,0.59091,0.00019,24.39818]
[1779980709636,32.96,72945.07,0.1,0.59091,0.00019,24.39818]
[1779980709694,32.96,72964.82,0.1,0.59461,0.00019,24.35022]
[1779980710296,32.96,72964.82,0.1,0.59461,0.00019,24.35022]
[1779980711291,32.96,72964.82,0.1,0.59461,0.00019,24.35022]
[1779980711303,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980711764,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980711787,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980711887,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980711936,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980711959,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980712055,32.96,72990.85,0.1,0.59948,0.00019,24.2837]
[1779980712308,32.96,72990.91,0.1,0.5995,0.00019,24.28346]
[1779980713556,32.96,72990.91,0.1,0.5995,0.00019,24.28346]
[1779980713637,32.96,73003.57,0.1,0.60186,0.00019,24.24983]
[1779980714584,32.96,73008.94,0.1,0.60286,0.00019,24.23533]
[1779980716337,32.96,73011.32,0.1,0.6033,0.00019,24.22877]
[1779980718354,32.96,73021.44,0.1,0.60519,0.00019,24.20079]
[1779980720368,32.95,73021.31,0.1,0.60517,0.00019,24.20101]
[1779980721382,32.95,73016.55,0.1,0.6043,0.00019,24.21408]
[1779980722110,32.95,73016.55,0.1,0.6043,0.00019,24.21408]
[1779980722394,32.95,73025.81,0.1,0.60602,0.00019,24.18827]
[1779980723397,32.95,73042.96,0.1,0.6092,0.00019,24.13938]
[1779980723853,32.95,73042.96,0.1,0.6092,0.00019,24.13938]
[1779980724377,32.95,73042.96,0.1,0.6092,0.00019,24.13938]
[1779980724640,32.95,73042.96,0.1,0.6092,0.00019,24.13938]
[1779980724687,32.96,73060.1,0.1,0.61235,0.00018,24.08923]
[1779980725409,32.96,73060.1,0.1,0.61235,0.00018,24.08924]
[1779980727454,32.95,73067.78,0.1,0.6138,0.00018,24.06557]
[1779980729922,32.94,73066.69,0.1,0.61362,0.00018,24.06853]
[1779980730684,32.94,73066.69,0.1,0.61362,0.00018,24.06853]
[1779980730691,32.95,73054.53,0.1,0.61133,0.00018,24.10557]
[1779980730897,32.95,73054.53,0.1,0.61133,0.00018,24.10557]
[1779980731459,32.95,73054.53,0.1,0.61133,0.00018,24.10557]
[1779980731556,32.96,73049.63,0.1,0.61041,0.00019,24.11722]
[1779980731999,32.96,73049.63,0.1,0.61041,0.00019,24.11722]
[1779980732665,32.96,73049.63,0.1,0.61041,0.00019,24.11722]
[1779980732760,32.96,73044.63,0.1,0.60948,0.00019,24.13186]
[1779980734473,32.96,73027.4,0.1,0.60628,0.00019,24.18121]
[1779980735479,32.96,73022.3,0.1,0.60534,0.00019,24.19549]
[1779980736488,32.96,73027.18,0.1,0.60624,0.00019,24.18181]
[1779980736880,32.96,73027.18,0.1,0.60624,0.00019,24.18181]
[1779980737497,32.96,73039.03,0.1,0.60844,0.00019,24.14808]
[1779980738503,32.96,73042.65,0.1,0.60911,0.00019,24.13767]
[1779980738791,32.96,73042.65,0.1,0.60911,0.00019,24.13767]
[1779980739509,32.96,73044.2,0.1,0.6094,0.00019,24.13319]
[1779980741525,32.97,73034.73,0.1,0.60764,0.00019,24.1605]
[1779980742531,32.97,73027.21,0.1,0.60624,0.00019,24.18182]
[1779980744548,32.97,73029.68,0.1,0.6067,0.00019,24.17484]
[1779980749581,32.96,73027.15,0.1,0.60623,0.00019,24.18195]
[1779980753327,32.96,73028.01,0.1,0.6064,0.00019,24.1795]
[1779980753615,32.97,73034.92,0.1,0.60767,0.00019,24.15997]
[1779980755627,32.97,73042.74,0.1,0.60912,0.00019,24.13753]
[1779980757951,32.97,73044.62,0.1,0.60946,0.00019,24.13215]
[1779980758644,32.97,73047.91,0.1,0.61007,0.00019,24.1226]
[1779980759650,32.97,73058.07,0.1,0.61195,0.00018,24.09266]
[1779980760659,32.97,73060.4,0.1,0.61238,0.00018,24.08576]
[1779980762793,32.97,73059.22,0.1,0.61216,0.00018,24.08933]
[1779980762807,32.97,73046.56,0.1,0.60981,0.00019,24.12673]
[1779980765695,32.97,73045.18,0.1,0.60955,0.00019,24.1308]
[1779980766700,32.97,73038.19,0.1,0.60826,0.00019,24.15101]
[1779980767706,32.97,73033.25,0.1,0.60734,0.00019,24.16514]
[1779980768654,32.97,73033.25,0.1,0.60734,0.00019,24.16514]
[1779980768755,32.97,73035.07,0.1,0.60768,0.00019,24.15995]
[1779980773771,32.98,73029.27,0.1,0.60659,0.00019,24.17657]
[1779980778807,32.98,73022.44,0.1,0.60533,0.00019,24.19569]
[1779980781820,32.98,73020.43,0.1,0.60496,0.00019,24.20124]
[1779980782603,32.98,73020.43,0.1,0.60496,0.00019,24.20124]
[1779980782828,32.98,73020.23,0.1,0.60492,0.00019,24.20178]
[1779980784841,32.97,73012.65,0.1,0.60351,0.00019,24.22263]
[1779980787250,32.97,73012.65,0.1,0.60351,0.00019,24.22263]
[1779980791910,32.97,73018.4,0.1,0.60461,0.00019,24.20329]
[1779980796947,32.97,73016.74,0.1,0.60431,0.00019,24.20776]
[1779980800733,32.97,73025.81,0.1,0.60599,0.00019,24.18253]
[1779980801982,32.95,73021.45,0.1,0.60523,0.00019,24.19394]
[1779980802988,32.93,73014.54,0.1,0.60399,0.00019,24.21227]
[1779980805003,32.89,73013.4,0.1,0.60388,0.00019,24.21365]
[1779980808720,32.82,73009.4,0.1,0.60334,0.00019,24.22136]
[1779980810045,32.8,73000.97,0.1,0.60181,0.00019,24.24351]
[1779980811045,32.78,72997.67,0.1,0.60125,0.00019,24.25151]
[1779980813058,32.74,73006.1,0.1,0.60294,0.00019,24.22676]
[1779980814069,32.74,73008.62,0.1,0.60341,0.00019,24.21983]
[1779980816513,32.74,73009.41,0.1,0.60356,0.00019,24.21764]
[1779980816561,32.74,73007.71,0.1,0.60324,0.00019,24.22231]
[1779980818801,32.74,73002.64,0.1,0.60229,0.00019,24.23617]
[1779980824107,32.74,73005.87,0.1,0.6029,0.00019,24.2273]
[1779980824142,32.74,73004.82,0.1,0.60271,0.00019,24.23017]
[1779980825329,32.74,73004.82,0.1,0.60271,0.00019,24.23017]
[1779980827545,32.74,73002.15,0.1,0.60221,0.00019,24.23743]
[1779980827599,32.74,72999.98,0.1,0.6018,0.00019,24.2433]
[1779980833206,32.73,73000.13,0.1,0.60186,0.00019,24.24245]
[1779980838241,32.72,72997.84,0.1,0.60146,0.00019,24.24819]
[1779980842417,32.71,73000.16,0.1,0.6019,0.00019,24.24181]
[1779980842492,32.71,73005.47,0.1,0.60289,0.00019,24.2273]
[1779980844283,32.71,73015.01,0.1,0.60468,0.00019,24.20089]
[1779980845290,32.72,73017.0,0.1,0.60505,0.00019,24.19542]
[1779980846094,32.72,73017.0,0.1,0.60505,0.00019,24.19542]
[1779980846296,32.72,73022.61,0.1,0.60609,0.00019,24.17973]
[1779980852338,32.71,73022.29,0.1,0.60607,0.00019,24.17688]
[1779980857374,32.68,73027.97,0.1,0.60723,0.00019,24.15902]
[1779980861404,32.67,73034.56,0.1,0.60847,0.00019,24.13983]
[1779980865034,32.67,73033.34,0.1,0.60825,0.00019,24.14326]
[1779980865431,32.67,73034.52,0.1,0.60848,0.00019,24.1398]
[1779980869346,32.67,73035.48,0.1,0.60866,0.00019,24.13694]
[1779980869740,32.67,73035.48,0.1,0.60866,0.00019,24.13694]
[1779980869777,32.67,73058.52,0.1,0.61297,0.00019,24.06828]
[1779980870752,32.67,73058.52,0.1,0.61297,0.00019,24.06828]
[1779980870765,32.66,73056.78,0.1,0.61265,0.00019,24.07346]
[1779980871277,32.66,73056.78,0.1,0.61265,0.00019,24.07346]
[1779980872481,32.65,73052.45,0.1,0.61189,0.00019,24.08564]
[1779980874496,32.62,73045.79,0.1,0.61074,0.00019,24.10387]
[1779980875505,32.62,73038.35,0.1,0.60935,0.00019,24.12583]
[1779980876650,32.62,73038.35,0.1,0.60935,0.00019,24.12583]
[1779980876751,32.61,73027.99,0.1,0.60741,0.00019,24.15592]
[1779980877519,32.61,73027.99,0.1,0.60742,0.00019,24.15588]
[1779980879385,32.6,73029.12,0.1,0.60765,0.00019,24.15221]
[1779980879532,32.6,73029.74,0.1,0.60777,0.00019,24.15035]
[1779980884566,32.6,73030.63,0.1,0.60796,0.00019,24.14743]
[1779980889601,32.58,73028.37,0.1,0.60759,0.00019,24.15298]
[1779980894638,32.57,73029.28,0.1,0.60778,0.00019,24.15001]
[1779980899675,32.56,73030.77,0.1,0.60808,0.00019,24.14535]
[1779980902119,32.56,73029.42,0.1,0.60784,0.00019,24.14914]
[1779980902879,32.56,73023.89,0.1,0.6068,0.00019,24.16502]
[1779980904976,32.54,73017.78,0.1,0.6057,0.00019,24.18168]
[1779980907728,32.51,73012.98,0.1,0.60489,0.00019,24.19372]
[1779980908940,32.51,73012.98,0.1,0.60489,0.00019,24.19372]
[1779980908966,32.5,73011.88,0.1,0.60471,0.00019,24.19625]
[1779980911492,32.47,73012.14,0.1,0.60483,0.00019,24.19436]
[1779980911498,32.47,73012.14,0.1,0.60483,0.00019,24.19436]
[1779980911756,32.46,73011.78,0.1,0.60481,0.00019,24.1915]
[1779980913773,32.45,73006.43,0.1,0.60384,0.00019,24.20587]
[1779980918808,32.39,73004.55,0.1,0.60364,0.00019,24.20858]
[1779980919948,32.39,72986.13,0.1,0.60015,0.00019,24.25907]
[1779980920823,32.37,72985.65,0.1,0.6001,0.00019,24.25966]
[1779980921481,32.37,72985.65,0.1,0.6001,0.00019,24.25966]
[1779980921902,32.36,72966.56,0.1,0.59652,0.00019,24.30933]
[1779980922835,32.35,72966.65,0.1,0.59655,0.00019,24.30881]
[1779980923329,32.35,72966.65,0.1,0.59655,0.00019,24.30881]
[1779980923843,32.35,72943.86,0.1,0.5922,0.00019,24.3664]
[1779980924848,32.35,72937.51,0.1,0.59099,0.00019,24.38188]
[1779980925858,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926344,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926467,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926526,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926699,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926738,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926888,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926914,32.34,72927.94,0.1,0.58916,0.00019,24.40481]
[1779980926944,32.33,72914.86,0.1,0.58669,0.00019,24.43493]
[1779980928130,32.33,72914.86,0.1,0.58669,0.00019,24.43494]
[1779980928175,32.33,72914.86,0.1,0.58669,0.00019,24.43494]
[1779980928881,32.32,72911.75,0.1,0.58612,0.00019,24.4417]
[1779980930074,32.3,72911.49,0.1,0.5861,0.00019,24.44189]
[1779980930117,32.3,72911.49,0.1,0.5861,0.00019,24.44189]
[1779980930892,32.29,72913.66,0.1,0.58654,0.00019,24.43651]
[1779980935926,32.24,72915.26,0.1,0.58696,0.00019,24.43129]
[1779980940960,32.23,72917.24,0.1,0.58738,0.00019,24.42616]
[1779980945997,32.22,72916.59,0.1,0.58727,0.00019,24.42754]
[1779980947005,32.22,72926.18,0.1,0.58911,0.00019,24.40492]
[1779980948021,32.22,72921.53,0.1,0.58822,0.00019,24.41589]
[1779980950025,32.22,72914.6,0.1,0.58689,0.00019,24.43202]
[1779980951032,32.22,72908.99,0.1,0.58582,0.00019,24.4449]
[1779980953063,32.19,72914.23,0.1,0.58689,0.00019,24.43201]
[1779980954055,32.19,72921.02,0.1,0.5882,0.00019,24.41608]
[1779980954713,32.19,72921.02,0.1,0.5882,0.00019,24.41608]
[1779980955062,32.19,72920.78,0.1,0.58815,0.00019,24.41662]
[1779980959115,32.19,72913.11,0.1,0.58668,0.00019,24.43445]
[1779980960123,32.19,72908.78,0.1,0.58585,0.00019,24.44438]
[1779980962137,32.16,72913.65,0.1,0.58685,0.00019,24.43236]
[1779980963485,32.16,72913.65,0.1,0.58685,0.00019,24.43232]
[1779980963525,32.16,72913.65,0.1,0.58685,0.00019,24.43232]
[1779980964153,32.16,72903.29,0.1,0.58485,0.00019,24.45604]
[1779980965158,32.14,72902.08,0.1,0.58465,0.00019,24.45835]
[1779980965810,32.14,72902.08,0.1,0.58465,0.00019,24.45835]
[1779980970372,32.07,72897.51,0.1,0.58392,0.00019,24.46648]
[1779980970423,32.07,72897.51,0.1,0.58392,0.00019,24.46648]
[1779980970491,32.07,72897.51,0.1,0.58392,0.00019,24.46648]
[1779980970561,32.07,72897.51,0.1,0.58392,0.00019,24.46648]
[1779980970805,32.07,72897.51,0.1,0.58392,0.00019,24.46648]
[1779980970807,32.06,72888.9,0.1,0.58228,0.00019,24.48516]
[1779980971766,32.04,72884.07,0.1,0.58139,0.00019,24.49197]
[1779980974307,32.02,72880.9,0.1,0.58081,0.00019,24.49832]
[1779980974348,32.02,72880.9,0.1,0.58081,0.00019,24.49832]
[1779980974847,31.99,72873.99,0.1,0.57955,0.00019,24.51207]
[1779980977822,31.98,72872.13,0.1,0.5792,0.0002,24.51584]
[1779980977901,31.98,72872.13,0.1,0.5792,0.0002,24.51584]
[1779980978675,31.98,72871.47,0.1,0.57908,0.0002,24.51708]
[1779980979153,31.97,72863.08,0.1,0.57745,0.0002,24.53438]
[1779980980088,31.96,72857.5,0.1,0.57638,0.0002,24.54561]
[1779980982172,31.96,72854.82,0.1,0.57586,0.0002,24.55089]
[1779980986134,31.95,72848.97,0.1,0.57473,0.0002,24.56234]
[1779980989143,31.95,72855.77,0.1,0.57606,0.0002,24.54878]
[1779980990182,31.95,72867.43,0.1,0.57835,0.0002,24.5248]
[1779980991175,31.94,72880.19,0.1,0.58085,0.0002,24.49757]
[1779980992116,31.94,72886.13,0.1,0.58201,0.00019,24.4846]
[1779980993125,31.94,72886.13,0.1,0.58201,0.00019,24.4846]
[1779980993155,31.94,72886.31,0.1,0.58205,0.00019,24.48424]
[1779980998155,31.95,72887.87,0.1,0.58234,0.00019,24.48097]
[1779981001258,31.95,72893.31,0.1,0.58339,0.00019,24.46902]
[1779981003436,31.96,72897.44,0.1,0.58418,0.00019,24.45986]
[1779981003524,31.96,72897.44,0.1,0.58418,0.00019,24.45986]
[1779981003527,31.96,72907.86,0.1,0.58621,0.00019,24.436]
[1779981005449,31.97,72911.39,0.1,0.58687,0.00019,24.42819]
[1779981007231,31.98,72911.58,0.1,0.58688,0.00019,24.42804]
[1779981008121,31.98,72911.58,0.1,0.58688,0.00019,24.42804]
[1779981008161,31.99,72912.58,0.1,0.58705,0.00019,24.42602]
[1779981011114,32.0,72917.94,0.1,0.58807,0.00019,24.41376]
[1779981013173,32.0,72923.07,0.1,0.58907,0.00019,24.40138]
[1779981013727,32.0,72923.07,0.1,0.58907,0.00019,24.40138]
[1779981016142,31.99,72918.59,0.1,0.58822,0.00019,24.41186]
[1779981021165,31.99,72915.71,0.1,0.58766,0.00019,24.41864]
[1779981025205,31.99,72923.01,0.1,0.58908,0.00019,24.40122]
[1779981030236,31.98,72919.38,0.1,0.58839,0.00019,24.40973]
[1779981035280,31.98,72923.11,0.1,0.58913,0.00019,24.39739]
[1779981040285,31.97,72920.45,0.1,0.58862,0.00019,24.40368]
[1779981045345,31.97,72919.5,0.1,0.58845,0.00019,24.4058]
[1779981048157,31.97,72913.68,0.1,0.58732,0.00019,24.4195]
[1779981048855,31.97,72913.68,0.1,0.58732,0.00019,24.4195]
[1779981048874,31.97,72913.68,0.1,0.58732,0.00019,24.4195]
[1779981048980,31.97,72913.68,0.1,0.58732,0.00019,24.4195]
[1779981049165,31.97,72895.81,0.1,0.58385,0.00019,24.46062]
[1779981049946,31.97,72883.49,0.1,0.58145,0.00019,24.4879]
[1779981050777,31.97,72883.33,0.1,0.58142,0.00019,24.48826]
[1779981051978,31.97,72883.33,0.1,0.58142,0.00019,24.48826]
[1779981052032,31.97,72883.33,0.1,0.58142,0.00019,24.48826]
[1779981052128,31.97,72880.49,0.1,0.58086,0.00019,24.4944]
[1779981057827,31.97,72879.79,0.1,0.58073,0.00019,24.49586]
[1779981061799,31.97,72881.1,0.1,0.58099,0.00019,24.493]
[1779981061890,31.96,72869.04,0.1,0.57864,0.0002,24.51865]
[1779981063120,31.96,72855.91,0.1,0.57607,0.0002,24.54559]
[1779981063874,31.96,72855.91,0.1,0.57607,0.0002,24.54557]
[1779981065117,31.96,72855.91,0.1,0.57607,0.0002,24.54557]
[1779981065168,31.96,72855.91,0.1,0.57607,0.0002,24.54557]
[1779981065212,31.96,72852.63,0.1,0.57543,0.0002,24.55214]
[1779981065892,31.96,72852.63,0.1,0.57543,0.0002,24.55214]
[1779981066049,31.96,72852.63,0.1,0.57543,0.0002,24.55214]
[1779981066206,31.96,72849.69,0.1,0.57486,0.0002,24.55798]
[1779981067422,31.96,72849.69,0.1,0.57486,0.0002,24.55795]
[1779981067906,31.96,72839.32,0.1,0.57283,0.0002,24.57811]
[1779981068910,31.96,72829.27,0.1,0.57086,0.0002,24.59702]
[1779981069918,31.96,72823.4,0.1,0.56972,0.0002,24.60778]
[1779981071933,31.96,72828.13,0.1,0.57065,0.0002,24.59909]
[1779981075530,31.96,72825.59,0.1,0.57015,0.0002,24.60375]
[1779981075970,31.96,72815.09,0.1,0.56809,0.0002,24.62269]
[1779981076306,31.96,72815.09,0.1,0.56809,0.0002,24.62269]
[1779981076975,31.96,72809.63,0.1,0.56702,0.0002,24.63225]
[1779981077981,31.96,72804.57,0.1,0.56602,0.0002,24.64097]
[1779981078987,31.96,72806.46,0.1,0.56639,0.0002,24.63773]
[1779981082026,31.96,72812.44,0.1,0.56757,0.0002,24.62734]
[1779981083021,31.96,72820.6,0.1,0.56917,0.0002,24.61282]
[1779981084139,31.96,72820.6,0.1,0.56917,0.0002,24.61282]
[1779981084198,31.96,72820.76,0.1,0.5692,0.0002,24.61256]
[1779981088064,31.96,72813.63,0.1,0.5678,0.0002,24.62533]
[1779981089072,31.96,72808.91,0.1,0.56687,0.0002,24.63358]
[1779981090060,31.96,72808.91,0.1,0.56687,0.0002,24.63358]
[1779981090134,31.96,72809.59,0.1,0.567,0.0002,24.63241]
[1779981092158,31.96,72804.29,0.1,0.56597,0.0002,24.6383]
[1779981097291,31.96,72804.8,0.1,0.56606,0.0002,24.63744]
[1779981098140,31.96,72799.87,0.1,0.5651,0.0002,24.64579]
[1779981103177,31.96,72800.29,0.1,0.56518,0.0002,24.64508]
[1779981105192,31.96,72805.05,0.1,0.56611,0.0002,24.63701]
[1779981110315,31.96,72802.42,0.1,0.5656,0.0002,24.64149]
[1779981112251,31.96,72811.03,0.1,0.56729,0.0002,24.62668]
[1779981113258,31.96,72817.57,0.1,0.56857,0.0002,24.61513]
[1779981118292,31.96,72816.49,0.1,0.56836,0.0002,24.61709]
[1779981121313,31.97,72811.02,0.1,0.56728,0.0002,24.62677]
[1779981123848,31.97,72814.4,0.1,0.56794,0.0002,24.62085]
[1779981124334,31.97,72816.99,0.1,0.56845,0.0002,24.61626]
[1779981126543,31.97,72818.08,0.1,0.56866,0.0002,24.61434]
[1779981126912,31.97,72818.08,0.1,0.56866,0.0002,24.61434]
[1779981127077,31.97,72818.08,0.1,0.56866,0.0002,24.61434]
[1779981127237,31.97,72818.08,0.1,0.56866,0.0002,24.61434]
[1779981127333,31.97,72818.08,0.1,0.56866,0.0002,24.61434]
[1779981127267,31.97,72823.52,0.1,0.56973,0.0002,24.60449]
[1779981128110,31.96,72834.93,0.1,0.57197,0.0002,24.58327]
[1779981128583,31.96,72834.93,0.1,0.57197,0.0002,24.58327]
[1779981128652,31.96,72834.93,0.1,0.57197,0.0002,24.58327]
[1779981128701,31.96,72838.99,0.1,0.57277,0.0002,24.57555]
[1779981129693,31.96,72838.99,0.1,0.57277,0.0002,24.57555]
[1779981129786,31.96,72837.88,0.1,0.57256,0.0002,24.57763]
[1779981130497,31.96,72837.88,0.1,0.57256,0.0002,24.57763]
[1779981130543,31.96,72837.88,0.1,0.57256,0.0002,24.57763]
[1779981130691,31.96,72839.98,0.1,0.57297,0.0002,24.57354]
[1779981133070,31.96,72839.98,0.1,0.57297,0.0002,24.57354]
[1779981133171,31.96,72842.28,0.1,0.57343,0.0002,24.56904]
[1779981138431,31.95,72842.67,0.1,0.57352,0.0002,24.56812]
[1779981143468,31.94,72840.51,0.1,0.57311,0.0002,24.57209]
[1779981148503,31.93,72843.43,0.1,0.5737,0.0002,24.56626]
[1779981153546,31.93,72841.89,0.1,0.57342,0.0002,24.56586]
[1779981154903,31.92,72836.88,0.1,0.57244,0.0002,24.57542]
[1779981156559,31.92,72832.87,0.1,0.57166,0.0002,24.58294]
[1779981161594,31.91,72832.42,0.1,0.57159,0.0002,24.58363]
[1779981164890,31.91,72830.93,0.1,0.57131,0.0002,24.5863]
[1779981165363,31.91,72823.03,0.1,0.56975,0.0002,24.60092]
[1779981170399,31.9,72822.61,0.1,0.56969,0.0002,24.60152]
[1779981175406,31.89,72822.01,0.1,0.56958,0.0002,24.60245]
[1779981180442,31.88,72821.78,0.1,0.56956,0.0002,24.60268]
[1779981185444,31.87,72822.23,0.1,0.56966,0.0002,24.60173]
[1779981188396,31.87,72831.66,0.1,0.57152,0.0002,24.58411]
[1779981190745,31.86,72831.93,0.1,0.57158,0.0002,24.58352]
[1779981191400,31.86,72835.29,0.1,0.57225,0.0002,24.57712]
[1779981193319,31.86,72828.45,0.1,0.57091,0.0002,24.58994]
[1779981193443,31.86,72828.45,0.1,0.57091,0.0002,24.58994]
[1779981193846,31.86,72828.45,0.1,0.57091,0.0002,24.58991]
[1779981194833,31.85,72820.18,0.1,0.56929,0.0002,24.60508]
[1779981196354,31.85,72826.79,0.1,0.57059,0.0002,24.59291]
[1779981200042,31.85,72827.01,0.1,0.57065,0.0002,24.59239]
[1779981200124,31.84,72827.04,0.1,0.57065,0.0002,24.59229]
[1779981200890,31.84,72827.04,0.1,0.57065,0.0002,24.59229]
[1779981200913,31.84,72827.04,0.1,0.57065,0.0002,24.59229]
[1779981201021,31.84,72803.79,0.1,0.56607,0.0002,24.63383]
[1779981201520,31.84,72803.79,0.1,0.56607,0.0002,24.63383]
[1779981201737,31.84,72803.79,0.1,0.56607,0.0002,24.63383]
[1779981202009,31.84,72795.16,0.1,0.56437,0.0002,24.64841]
[1779981203209,31.84,72795.16,0.1,0.56437,0.0002,24.64841]
[1779981204570,31.84,72795.73,0.1,0.56448,0.0002,24.64746]
[1779981204596,31.84,72795.73,0.1,0.56448,0.0002,24.64746]
[1779981204902,31.84,72796.13,0.1,0.56456,0.0002,24.64679]
[1779981206946,31.84,72794.87,0.1,0.56431,0.0002,24.64889]
[1779981207330,31.84,72794.87,0.1,0.56431,0.0002,24.64889]
[1779981207351,31.84,72785.04,0.1,0.56237,0.0002,24.66495]
[1779981207461,31.84,72785.04,0.1,0.56237,0.0002,24.66495]
[1779981208429,31.84,72773.27,0.1,0.56004,0.0002,24.6834]
[1779981209208,31.84,72775.07,0.1,0.5604,0.0002,24.68062]
[1779981210821,31.84,72775.54,0.1,0.5605,0.0002,24.67989]
[1779981211380,31.84,72775.54,0.1,0.5605,0.0002,24.67989]
[1779981211400,31.84,72782.93,0.1,0.56196,0.0002,24.66506]
[1779981212567,31.84,72782.93,0.1,0.56196,0.0002,24.66507]
[1779981212626,31.84,72782.93,0.1,0.56196,0.0002,24.66507]
[1779981212993,31.84,72790.02,0.1,0.56336,0.0002,24.65364]
[1779981213529,31.84,72790.02,0.1,0.56336,0.0002,24.65364]
[1779981213923,31.84,72790.02,0.1,0.56336,0.0002,24.65364]
[1779981213963,31.84,72790.02,0.1,0.56336,0.0002,24.65364]
[1779981213993,31.84,72797.38,0.1,0.56482,0.0002,24.64144]
[1779981215154,31.84,72797.38,0.1,0.56482,0.0002,24.64144]
[1779981215363,31.84,72797.38,0.1,0.56482,0.0002,24.64144]
[1779981215415,31.84,72799.92,0.1,0.56532,0.0002,24.63716]
[1779981216140,31.84,72799.92,0.1,0.56532,0.0002,24.63716]
[1779981216224,31.84,72802.3,0.1,0.56579,0.0002,24.63311]
[1779981221053,31.84,72811.63,0.1,0.56763,0.0002,24.61694]
[1779981224073,31.85,72816.33,0.1,0.56855,0.0002,24.60861]
[1779981226385,31.85,72805.99,0.1,0.56651,0.0002,24.62686]
[1779981227178,31.85,72800.55,0.1,0.56544,0.0002,24.63619]
[1779981227535,31.85,72800.55,0.1,0.56544,0.0002,24.63619]
[1779981228448,31.85,72798.36,0.1,0.565,0.0002,24.63989]
[1779981230142,31.85,72797.85,0.1,0.5649,0.0002,24.64075]
[1779981230422,31.85,72797.41,0.1,0.56481,0.0002,24.6415]
[1779981231351,31.85,72789.98,0.1,0.56335,0.0002,24.6538]
[1779981233417,31.85,72783.92,0.1,0.56215,0.0002,24.66358]
[1779981233564,31.85,72783.92,0.1,0.56215,0.0002,24.66358]
[1779981234366,31.85,72782.43,0.1,0.56185,0.0002,24.66596]
[1779981239369,31.85,72785.83,0.1,0.56252,0.0002,24.66055]
[1779981244388,31.85,72789.89,0.1,0.56333,0.0002,24.65396]
[1779981249392,31.85,72791.6,0.1,0.56366,0.0002,24.65117]
[1779981254427,31.85,72793.33,0.1,0.56401,0.0002,24.64833]
[1779981259445,31.85,72791.63,0.1,0.56367,0.0002,24.65114]
[1779981264457,31.85,72794.07,0.1,0.56415,0.0002,24.64711]
[1779981269460,31.85,72793.17,0.1,0.56397,0.0002,24.64859]
[1779981274513,31.85,72794.34,0.1,0.56421,0.0002,24.64343]
[1779981277044,31.85,72791.65,0.1,0.56368,0.0002,24.64788]
[1779981277473,31.85,72782.66,0.1,0.5619,0.0002,24.66241]
[1779981279508,31.85,72777.13,0.1,0.56081,0.0002,24.67109]
[1779981282281,31.85,72773.68,0.1,0.56013,0.0002,24.6764]
[1779981282324,31.85,72773.68,0.1,0.56013,0.0002,24.6764]
[1779981282490,31.85,72771.56,0.1,0.55971,0.0002,24.67962]
[1779981284272,31.85,72770.33,0.1,0.55947,0.0002,24.68148]
[1779981284504,31.85,72770.6,0.1,0.55952,0.0002,24.68107]
[1779981286528,31.84,72762.24,0.1,0.55787,0.0002,24.69348]
[1779981291556,31.84,72761.48,0.1,0.55773,0.0002,24.69451]
[1779981296588,31.83,72763.87,0.1,0.55821,0.0002,24.69092]
[1779981302322,31.82,72762.88,0.1,0.55802,0.0002,24.69229]
[1779981307665,31.82,72762.37,0.1,0.55793,0.0002,24.69296]
[1779981309353,31.82,72762.37,0.1,0.55793,0.0002,24.69296]
[1779981309456,31.82,72762.37,0.1,0.55793,0.0002,24.69296]
[1779981311997,31.81,72772.19,0.1,0.55989,0.0002,24.67819]
[1779981314718,31.81,72767.16,0.1,0.55889,0.0002,24.68576]
[1779981319758,31.81,72764.83,0.1,0.55844,0.0002,24.68917]
[1779981324791,31.8,72762.07,0.1,0.5579,0.0002,24.6932]
[1779981327814,31.8,72767.03,0.1,0.55888,0.0002,24.6858]
[1779981332562,31.8,72766.87,0.1,0.55886,0.0002,24.686]
[1779981332597,31.8,72771.01,0.1,0.55968,0.0002,24.6765]
[1779981337884,31.78,72773.67,0.1,0.56023,0.0002,24.67224]
[1779981342920,31.78,72771.5,0.1,0.5598,0.0002,24.67553]
[1779981345327,31.78,72771.72,0.1,0.55985,0.0002,24.67519]
[1779981345429,31.78,72772.03,0.1,0.55991,0.0002,24.67471]
[1779981347954,31.78,72763.7,0.1,0.55826,0.0002,24.68723]
[1779981352241,31.77,72758.77,0.1,0.55729,0.0002,24.69439]
[1779981355004,31.77,72753.85,0.1,0.55632,0.0002,24.70141]
[1779981357214,31.77,72752.51,0.1,0.55605,0.0002,24.7033]
[1779981357563,31.77,72751.44,0.1,0.55584,0.0002,24.70479]
[1779981362593,31.76,72749.61,0.1,0.55548,0.0002,24.7073]
[1779981365090,31.76,72748.15,0.1,0.5552,0.0002,24.7093]
[1779981365459,31.76,72748.15,0.1,0.5552,0.0002,24.7093]
[1779981365475,31.76,72737.2,0.1,0.55302,0.0002,24.72411]
[1779981365965,31.76,72737.2,0.1,0.55302,0.0002,24.72411]
[1779981366476,31.76,72737.2,0.1,0.55302,0.0002,24.72411]
[1779981366501,31.76,72737.2,0.1,0.55302,0.0002,24.72411]
[1779981366561,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366714,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366786,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366899,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366919,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366947,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981366975,31.76,72725.94,0.1,0.55078,0.0002,24.73856]
[1779981367092,31.76,72725.94,0.1,0.55078,0.0002,24.73854]
[1779981368068,31.76,72725.94,0.1,0.55078,0.0002,24.73854]
[1779981368190,31.76,72725.94,0.1,0.55078,0.0002,24.73854]
[1779981368325,31.76,72725.94,0.1,0.55078,0.0002,24.73854]
[1779981368412,31.76,72722.39,0.1,0.55007,0.0002,24.74294]
[1779981371119,31.75,72727.4,0.1,0.55108,0.0002,24.73666]
[1779981373209,31.75,72722.5,0.1,0.5501,0.0002,24.74273]
[1779981379117,31.75,72720.43,0.1,0.54969,0.0002,24.74526]
[1779981379158,31.75,72720.43,0.1,0.54969,0.0002,24.74526]
[1779981379622,31.75,72730.7,0.1,0.55174,0.0002,24.73241]
[1779981380180,31.75,72730.7,0.1,0.55174,0.0002,24.73241]
[1779981380775,31.75,72730.7,0.1,0.55174,0.0002,24.73241]
[1779981381673,31.75,72736.57,0.1,0.55291,0.0002,24.72478]
[1779981382650,31.74,72732.04,0.1,0.55201,0.0002,24.73068]
[1779981384160,31.74,72730.91,0.1,0.55179,0.0002,24.73213]
[1779981384669,31.74,72730.91,0.1,0.55179,0.0002,24.73213]
[1779981389711,31.74,72730.3,0.1,0.55166,0.0002,24.7329]
[1779981391259,31.74,72731.02,0.1,0.55181,0.0002,24.73198]
[1779981391689,31.74,72731.24,0.1,0.55186,0.0002,24.72847]
[1779981396732,31.74,72730.0,0.1,0.55162,0.0002,24.73]
[1779981401741,31.73,72725.61,0.1,0.55075,0.0002,24.73548]
[1779981403608,31.73,72734.12,0.1,0.55245,0.0002,24.72461]
[1779981405620,31.73,72741.06,0.1,0.55383,0.0002,24.71541]
[1779981407599,31.73,72734.98,0.1,0.55262,0.0002,24.72347]
[1779981408625,31.73,72727.33,0.1,0.5511,0.0002,24.73328]
[1779981410678,31.73,72721.77,0.1,0.54999,0.0002,24.74018]
[1779981415439,31.72,72724.21,0.1,0.55048,0.0002,24.73712]
[1779981415652,31.72,72732.78,0.1,0.55219,0.0002,24.72624]
[1779981416658,31.72,72735.95,0.1,0.55283,0.0002,24.7221]
[1779981419682,31.72,72741.52,0.1,0.55394,0.0002,24.71466]
[1779981420836,31.72,72742.13,0.1,0.55406,0.0002,24.71382]
[1779981421658,31.72,72746.86,0.1,0.555,0.0002,24.70735]
[1779981422619,31.72,72752.45,0.1,0.55612,0.0002,24.6995]
[1779981423673,31.72,72758.22,0.1,0.55727,0.0002,24.6912]
[1779981427650,31.71,72762.29,0.1,0.55808,0.0002,24.68519]
[1779981432675,31.71,72762.19,0.1,0.55807,0.0002,24.68529]
[1779981436400,31.71,72761.97,0.1,0.55803,0.0002,24.68558]
[1779981436517,31.71,72761.97,0.1,0.55803,0.0002,24.68558]
[1779981438778,31.7,72766.46,0.1,0.55893,0.0002,24.67884]
[1779981439590,31.7,72766.46,0.1,0.55893,0.0002,24.67884]
[1779981439740,31.7,72767.29,0.1,0.55909,0.0002,24.67758]
[1779981440150,31.7,72767.29,0.1,0.55909,0.0002,24.67758]
[1779981440235,31.7,72767.29,0.1,0.55909,0.0002,24.67758]
[1779981440703,31.7,72777.73,0.1,0.56117,0.0002,24.66146]
[1779981441003,31.7,72777.73,0.1,0.56117,0.0002,24.66146]
[1779981441086,31.7,72777.73,0.1,0.56117,0.0002,24.66146]
[1779981441615,31.7,72777.73,0.1,0.56117,0.0002,24.66145]
[1779981442491,31.7,72777.73,0.1,0.56117,0.0002,24.66145]
[1779981442713,31.7,72777.73,0.1,0.56117,0.0002,24.66145]
[1779981442755,31.7,72780.85,0.1,0.56179,0.0002,24.6565]
[1779981442773,31.7,72780.85,0.1,0.56179,0.0002,24.6565]
[1779981443629,31.7,72780.85,0.1,0.56179,0.0002,24.6565]
[1779981445134,31.7,72780.74,0.1,0.56177,0.0002,24.65667]
[1779981445189,31.7,72780.74,0.1,0.56177,0.0002,24.65667]
[1779981445643,31.7,72779.7,0.1,0.56157,0.0002,24.65832]
[1779981446062,31.7,72779.7,0.1,0.56157,0.0002,24.65832]
[1779981446671,31.7,72785.09,0.1,0.56264,0.0002,24.64967]
[1779981450735,31.7,72759.99,0.1,0.55764,0.0002,24.68842]
[1779981451714,31.7,72760.73,0.1,0.5578,0.0002,24.68409]
[1779981454715,31.7,72759.01,0.1,0.55746,0.0002,24.68658]
[1779981455442,31.7,72759.01,0.1,0.55746,0.0002,24.68658]
[1779981455714,31.7,72759.01,0.1,0.55746,0.0002,24.68658]
[1779981458748,31.7,72765.49,0.1,0.55875,0.0002,24.67694]
[1779981462776,31.69,72772.86,0.1,0.56023,0.0002,24.66565]
[1779981467803,31.69,72774.99,0.1,0.56065,0.0002,24.66232]
[1779981472820,31.69,72773.39,0.1,0.56034,0.0002,24.66477]
[1779981475751,31.69,72767.45,0.1,0.55916,0.0002,24.67385]
[1779981480770,31.68,72768.98,0.1,0.55947,0.0002,24.67149]
[1779981481791,31.68,72773.52,0.1,0.56037,0.0002,24.66449]
[1779981486811,31.68,72775.55,0.1,0.56078,0.0002,24.6613]
[1779981489820,31.68,72770.16,0.1,0.55971,0.0002,24.66962]
[1779981491127,31.68,72769.89,0.1,0.55966,0.0002,24.67002]
[1779981491206,31.68,72769.89,0.1,0.55966,0.0002,24.67002]
[1779981491596,31.68,72769.9,0.1,0.55966,0.0002,24.67]
[1779981492881,31.68,72769.9,0.1,0.55966,0.0002,24.67]
[1779981493074,31.68,72769.9,0.1,0.55966,0.0002,24.67]
[1779981493774,31.68,72769.9,0.1,0.55966,0.0002,24.67]
[1779981493848,31.67,72726.94,0.1,0.55109,0.0002,24.73001]
[1779981494002,31.67,72726.94,0.1,0.55109,0.0002,24.73001]
[1779981494088,31.67,72726.94,0.1,0.55109,0.0002,24.73001]
[1779981494190,31.67,72724.46,0.1,0.5506,0.0002,24.73312]
[1779981495741,31.67,72724.46,0.1,0.5506,0.0002,24.73312]
[1779981495756,31.67,72722.37,0.1,0.55018,0.0002,24.73567]
[1779981499574,31.66,72711.83,0.1,0.54809,0.0002,24.74828]
[1779981500185,31.66,72711.83,0.1,0.54809,0.0002,24.74828]
[1779981500838,31.66,72709.72,0.1,0.54767,0.0002,24.75072]
[1779981503822,31.66,72704.61,0.1,0.54665,0.0002,24.75652]
[1779981506842,31.66,72690.73,0.1,0.54387,0.0002,24.77155]
[1779981507862,31.65,72686.78,0.1,0.54307,0.0002,24.7756]
[1779981508861,31.65,72691.47,0.1,0.54402,0.0002,24.77077]
[1779981509774,31.65,72697.52,0.1,0.54523,0.0002,24.76433]
[1779981511768,31.65,72690.13,0.1,0.54375,0.0002,24.76893]
[1779981513832,31.65,72685.46,0.1,0.54282,0.0002,24.7737]
[1779981516790,31.65,72684.9,0.1,0.54271,0.0002,24.77425]
[1779981516809,31.65,72684.9,0.1,0.54271,0.0002,24.77425]
[1779981516841,31.65,72685.28,0.1,0.54278,0.0002,24.77386]
[1779981516899,31.65,72685.28,0.1,0.54278,0.0002,24.77386]
[1779981518182,31.65,72680.01,0.1,0.54173,0.0002,24.77907]
[1779981519190,31.65,72674.31,0.1,0.54058,0.0002,24.78451]
[1779981521684,31.65,72672.37,0.1,0.54019,0.0002,24.78631]
[1779981521840,31.65,72672.74,0.1,0.54027,0.0002,24.78596]
[1779981526887,31.64,72673.65,0.1,0.54045,0.0002,24.7851]
[1779981531917,31.64,72674.52,0.1,0.54063,0.0002,24.78427]
[1779981536923,31.64,72671.9,0.1,0.54011,0.0002,24.78668]
[1779981541970,31.63,72672.63,0.1,0.54026,0.0002,24.78599]
[1779981546854,31.63,72678.96,0.1,0.54153,0.0002,24.77998]
[1779981551871,31.63,72679.95,0.1,0.54173,0.0002,24.779]
[1779981555868,31.63,72681.38,0.1,0.54202,0.0002,24.77759]
[1779981556098,31.62,72681.17,0.1,0.54198,0.0002,24.77779]
[1779981556391,31.62,72681.17,0.1,0.54198,0.0002,24.77779]
[1779981556858,31.62,72669.29,0.1,0.5396,0.0002,24.789]
[1779981557925,31.62,72658.82,0.1,0.53749,0.0002,24.79814]
[1779981558841,31.62,72655.8,0.1,0.53688,0.0002,24.80065]
[1779981560895,31.62,72655.01,0.1,0.53673,0.0002,24.80128]
[1779981561889,31.62,72657.2,0.1,0.53717,0.0002,24.79946]
[1779981566896,31.61,72656.54,0.1,0.53704,0.0002,24.79998]
[1779981568865,31.6,72670.15,0.1,0.53979,0.0002,24.78811]
[1779981569854,31.6,72681.3,0.1,0.54203,0.0002,24.77753]
[1779981570878,31.6,72683.72,0.1,0.54251,0.0002,24.77512]
[1779981570961,31.6,72683.72,0.1,0.54251,0.0002,24.77512]
[1779981571559,31.6,72683.72,0.1,0.54251,0.0002,24.77512]
[1779981571904,31.6,72683.58,0.1,0.54249,0.0002,24.77204]
[1779981572925,31.6,72688.7,0.1,0.54352,0.0002,24.76684]
[1779981574873,31.6,72692.95,0.1,0.54438,0.0002,24.7624]
[1779981578911,31.6,72685.72,0.1,0.54292,0.0002,24.76987]
[1779981583989,31.6,72681.99,0.1,0.54218,0.0002,24.77358]
[1779981585974,31.6,72675.88,0.1,0.54095,0.0002,24.7795]
[1779981586876,31.6,72675.88,0.1,0.54095,0.0002,24.7795]
[1779981586908,31.6,72663.57,0.1,0.53847,0.0002,24.79072]
[1779981587958,31.59,72661.48,0.1,0.53805,0.0002,24.79252]
[1779981588413,31.59,72661.48,0.1,0.53805,0.0002,24.79252]
[1779981588716,31.59,72661.48,0.1,0.53805,0.0002,24.79252]
[1779981593739,31.59,72664.62,0.1,0.53869,0.0002,24.78977]
[1779981598776,31.58,72664.43,0.1,0.53866,0.0002,24.7899]
[1779981602452,31.58,72660.45,0.1,0.53786,0.0002,24.79332]
[1779981602556,31.58,72660.45,0.1,0.53786,0.0002,24.79332]
[1779981602852,31.58,72645.93,0.1,0.53493,0.0002,24.80505]
[1779981604817,31.57,72644.79,0.1,0.53471,0.0002,24.8059]
[1779981605916,31.57,72639.15,0.1,0.53357,0.0002,24.81005]
[1779981607119,31.57,72638.56,0.1,0.53345,0.0002,24.81047]
[1779981607349,31.57,72638.56,0.1,0.53345,0.0002,24.81047]
[1779981607417,31.57,72638.56,0.1,0.53345,0.0002,24.81047]
[1779981607556,31.57,72638.56,0.1,0.53345,0.0002,24.81047]
[1779981607872,31.57,72638.56,0.1,0.53345,0.0002,24.81047]
[1779981607893,31.57,72607.74,0.1,0.52723,0.0002,24.8295]
[1779981608846,31.57,72607.74,0.1,0.52723,0.0002,24.8295]
[1779981609858,31.57,72607.34,0.1,0.52715,0.0002,24.82971]
[1779981611869,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981611998,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981612044,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981612584,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981612800,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981612855,31.57,72612.16,0.1,0.52812,0.0002,24.82714]
[1779981612901,31.57,72627.22,0.1,0.53116,0.0002,24.81817]
[1779981613675,31.57,72627.22,0.1,0.53116,0.0002,24.81817]
[1779981613885,31.57,72627.22,0.1,0.53116,0.0002,24.81817]
[1779981616907,31.57,72621.76,0.1,0.53006,0.0002,24.82159]
[1779981617918,31.57,72616.95,0.1,0.52909,0.0002,24.82445]
[1779981619932,31.57,72611.58,0.1,0.52801,0.0002,24.82746]
[1779981624962,31.57,72623.79,0.1,0.53047,0.0002,24.82034]
[1779981626976,31.57,72622.31,0.1,0.53017,0.0002,24.82125]
[1779981628990,31.57,72615.84,0.1,0.52887,0.0002,24.82508]
[1779981629998,31.57,72609.53,0.1,0.52759,0.0002,24.82856]
[1779981631601,31.57,72605.74,0.1,0.52683,0.0002,24.82731]
[1779981631779,31.57,72605.74,0.1,0.52683,0.0002,24.82731]
[1779981632020,31.57,72610.32,0.1,0.52775,0.0002,24.82492]
[1779981633021,31.57,72631.37,0.1,0.53201,0.0002,24.81223]
[1779981633347,31.57,72631.37,0.1,0.53201,0.0002,24.81223]
[1779981634053,31.57,72631.37,0.1,0.53201,0.0002,24.81223]
[1779981634775,31.57,72630.39,0.1,0.53181,0.0002,24.81289]
[1779981637078,31.57,72631.17,0.1,0.53197,0.0002,24.81237]
[1779981637087,31.57,72631.17,0.1,0.53197,0.0002,24.81237]
[1779981637112,31.57,72631.17,0.1,0.53197,0.0002,24.81237]
[1779981637178,31.57,72628.77,0.1,0.53148,0.0002,24.81396]
[1779981638447,31.57,72621.51,0.1,0.53001,0.0002,24.81853]
[1779981639352,31.57,72615.9,0.1,0.52888,0.0002,24.82184]
[1779981640935,31.57,72615.9,0.1,0.52888,0.0002,24.82184]
[1779981640947,31.57,72611.58,0.1,0.52801,0.0002,24.82425]
[1779981641046,31.57,72611.58,0.1,0.52801,0.0002,24.82425]
[1779981641770,31.57,72605.49,0.1,0.52678,0.0002,24.82744]
[1779981646850,31.57,72604.45,0.1,0.52657,0.0002,24.82796]
[1779981648045,31.57,72603.61,0.1,0.5264,0.0002,24.82838]
[1779981648136,31.57,72603.19,0.1,0.52631,0.0002,24.82858]
[1779981652347,31.57,72603.4,0.1,0.52636,0.0002,24.82848]
[1779981652548,31.57,72603.4,0.1,0.52636,0.0002,24.82848]
[1779981652645,31.57,72596.03,0.1,0.52487,0.0002,24.83193]
[1779981654920,31.57,72598.79,0.1,0.52542,0.0002,24.83067]
[1779981659022,31.56,72604.08,0.1,0.52649,0.0002,24.82814]
[1779981663530,31.56,72614.43,0.1,0.52859,0.0002,24.82265]
[1779981664666,31.56,72614.43,0.1,0.52859,0.0002,24.82265]
[1779981664982,31.56,72614.43,0.1,0.52859,0.0002,24.82265]
[1779981664991,31.56,72628.28,0.1,0.53139,0.0002,24.81425]
[1779981665912,31.56,72628.28,0.1,0.53139,0.0002,24.81425]
[1779981665943,31.56,72628.28,0.1,0.53139,0.0002,24.81425]
[1779981665975,31.56,72637.5,0.1,0.53325,0.0002,24.80798]
[1779981666238,31.56,72637.5,0.1,0.53325,0.0002,24.80798]
[1779981666271,31.56,72637.5,0.1,0.53325,0.0002,24.80798]
[1779981666729,31.56,72637.5,0.1,0.53325,0.0002,24.80798]
[1779981666830,31.56,72640.83,0.1,0.53392,0.0002,24.80559]
[1779981668870,31.56,72641.3,0.1,0.53401,0.0002,24.80524]
[1779981675071,31.57,72641.75,0.1,0.5341,0.0002,24.80493]
[1779981677526,31.57,72634.81,0.1,0.5327,0.0002,24.80989]
[1779981680368,31.57,72630.89,0.1,0.53191,0.0002,24.81256]
[1779981682385,31.57,72626.02,0.1,0.53092,0.0002,24.81574]
[1779981685406,31.57,72622.8,0.1,0.53027,0.0002,24.81776]
[1779981686770,31.57,72616.66,0.1,0.52903,0.0002,24.82141]
[1779981688704,31.57,72617.09,0.1,0.52912,0.0002,24.82117]
[1779981689097,31.57,72614.21,0.1,0.52854,0.0002,24.82281]
[1779981689557,31.57,72614.21,0.1,0.52854,0.0002,24.82281]
[1779981690003,31.57,72615.23,0.1,0.52874,0.0002,24.82223]
[1779981690286,31.57,72615.23,0.1,0.52874,0.0002,24.82223]
[1779981690548,31.57,72615.23,0.1,0.52874,0.0002,24.82223]
[1779981690728,31.57,72615.23,0.1,0.52874,0.0002,24.82223]
[1779981690886,31.57,72629.91,0.1,0.53171,0.0002,24.81322]
[1779981691567,31.57,72639.32,0.1,0.53361,0.0002,24.80351]
[1779981692451,31.58,72639.32,0.1,0.53361,0.0002,24.80352]
[1779981693290,31.58,72639.32,0.1,0.53361,0.0002,24.80352]
[1779981693956,31.58,72641.57,0.1,0.53406,0.0002,24.80189]
[1779981695911,31.58,72631.26,0.1,0.53198,0.0002,24.80913]
[1779981697486,31.58,72617.78,0.1,0.52926,0.0002,24.81757]
[1779981698494,31.58,72617.78,0.1,0.52926,0.0002,24.81757]
[1779981698536,31.58,72617.78,0.1,0.52926,0.0002,24.81757]
[1779981698603,31.58,72611.19,0.1,0.52793,0.0002,24.82127]
[1779981700088,31.58,72611.19,0.1,0.52793,0.0002,24.82127]
[1779981701120,31.58,72611.48,0.1,0.52798,0.0002,24.82112]
[1779981700631,31.58,72605.67,0.1,0.52681,0.0002,24.82416]
[1779981701255,31.58,72605.67,0.1,0.52681,0.0002,24.82416]
[1779981703180,31.58,72599.79,0.1,0.52562,0.0002,24.82702]
[1779981707791,31.58,72601.13,0.1,0.52589,0.0002,24.82639]
[1779981708122,31.58,72599.02,0.1,0.52547,0.0002,24.82738]
[1779981713136,31.58,72596.91,0.1,0.52504,0.0002,24.82834]
[1779981715145,31.58,72602.89,0.1,0.52625,0.0002,24.82554]
[1779981717148,31.58,72611.14,0.1,0.52792,0.0002,24.82129]
[1779981719848,31.58,72614.36,0.1,0.52857,0.0002,24.81952]
[1779981719881,31.58,72615.66,0.1,0.52883,0.0002,24.81878]
[1779981721645,31.58,72616.16,0.1,0.52893,0.0002,24.81849]
[1779981721706,31.58,72616.89,0.1,0.52908,0.0002,24.81807]
[1779981722452,31.58,72616.89,0.1,0.52908,0.0002,24.81807]
[1779981722589,31.58,72616.89,0.1,0.52908,0.0002,24.81807]
[1779981723120,31.57,72622.64,0.1,0.53024,0.0002,24.81465]
[1779981724478,31.57,72622.64,0.1,0.53024,0.0002,24.81465]
[1779981724688,31.57,72631.56,0.1,0.53204,0.0002,24.80891]
[1779981725635,31.57,72631.56,0.1,0.53204,0.0002,24.80891]
[1779981725710,31.57,72631.56,0.1,0.53204,0.0002,24.80891]
[1779981725787,31.57,72631.56,0.1,0.53204,0.0002,24.80891]
[1779981726044,31.57,72631.56,0.1,0.53204,0.0002,24.80891]
[1779981726135,31.58,72636.16,0.1,0.53297,0.0002,24.80576]
[1779981726946,31.58,72636.16,0.1,0.53297,0.0002,24.80576]
[1779981727016,31.58,72640.15,0.1,0.53378,0.0002,24.80292]
[1779981732184,31.58,72644.28,0.1,0.5346,0.0002,24.79989]
[1779981732888,31.58,72653.28,0.1,0.53642,0.0002,24.79288]
[1779981734761,31.6,72656.87,0.1,0.53713,0.0002,24.78999]
[1779981735792,31.6,72656.87,0.1,0.53713,0.0002,24.78999]
[1779981736123,31.6,72655.67,0.1,0.53689,0.0002,24.791]
[1779981738844,31.6,72656.79,0.1,0.53711,0.0002,24.79008]
[1779981739131,31.6,72657.36,0.1,0.53722,0.0002,24.78962]
[1779981741934,31.6,72660.68,0.1,0.53789,0.0002,24.78682]
[1779981742036,31.6,72660.68,0.1,0.53789,0.0002,24.78682]
[1779981742100,31.6,72685.48,0.1,0.54288,0.0002,24.7637]
[1779981742996,31.61,72680.17,0.1,0.54181,0.0002,24.76899]
[1779981743988,31.61,72682.67,0.1,0.54231,0.0002,24.76654]
[1779981745840,31.61,72688.62,0.1,0.54351,0.0002,24.76053]
[1779981746191,31.61,72688.62,0.1,0.54351,0.0002,24.76053]
[1779981746846,31.61,72688.44,0.1,0.54347,0.0002,24.76072]
[1779981749169,31.61,72691.03,0.1,0.54399,0.0002,24.75803]
[1779981750111,31.61,72689.71,0.1,0.54373,0.0002,24.7594]
[1779981750159,31.61,72701.98,0.1,0.54619,0.0002,24.74619]
[1779981751093,31.61,72706.78,0.1,0.54716,0.0002,24.73756]
[1779981756101,31.61,72706.99,0.1,0.5472,0.0002,24.73734]
[1779981758110,31.62,72712.47,0.1,0.54829,0.0002,24.731]
[1779981759114,31.62,72720.08,0.1,0.54982,0.0002,24.72185]
[1779981759579,31.62,72720.08,0.1,0.54982,0.0002,24.72185]
[1779981760094,31.62,72723.78,0.1,0.55056,0.0002,24.71727]
[1779981761124,31.62,72723.78,0.1,0.55056,0.0002,24.71727]
[1779981761168,31.62,72729.8,0.1,0.55176,0.0002,24.70964]
[1779981762086,31.62,72734.66,0.1,0.55273,0.0002,24.70332]
[1779981764192,31.62,72728.75,0.1,0.55155,0.0002,24.71103]
[1779981765132,31.62,72723.72,0.1,0.55054,0.0002,24.7174]
[1779981770155,31.63,72722.64,0.1,0.55032,0.0002,24.71879]
[1779981772354,31.63,72721.91,0.1,0.55017,0.0002,24.71972]
[1779981772412,31.63,72721.91,0.1,0.55017,0.0002,24.71972]
[1779981773036,31.63,72721.91,0.1,0.55017,0.0002,24.71972]
[1779981774043,31.63,72728.18,0.1,0.55142,0.0002,24.71184]
[1779981775051,31.63,72720.77,0.1,0.54994,0.0002,24.72115]
[1779981775281,31.63,72720.77,0.1,0.54994,0.0002,24.72115]
[1779981776058,31.63,72715.83,0.1,0.54895,0.0002,24.72716]
[1779981781091,31.64,72717.09,0.1,0.54919,0.0002,24.72567]
[1779981783104,31.64,72726.95,0.1,0.55117,0.0002,24.71348]
[1779981785126,31.64,72732.37,0.1,0.55225,0.0002,24.70654]
[1779981786681,31.64,72734.9,0.1,0.55275,0.0002,24.70324]
[1779981786827,31.64,72734.9,0.1,0.55275,0.0002,24.70324]
[1779981787132,31.64,72738.66,0.1,0.5535,0.0002,24.69826]
[1779981790154,31.65,72743.62,0.1,0.55449,0.0002,24.69159]
[1779981792169,31.65,72735.33,0.1,0.55283,0.0002,24.70278]
[1779981795189,31.65,72726.5,0.1,0.55106,0.0002,24.71422]
[1779981798521,31.66,72730.34,0.1,0.55182,0.0002,24.70935]
[1779981799218,31.66,72730.52,0.1,0.55185,0.0002,24.70913]
[1779981800226,31.66,72735.28,0.1,0.5528,0.0002,24.70294]
[1779981803310,31.66,72735.86,0.1,0.55292,0.0002,24.70222]
[1779981804254,31.67,72731.89,0.1,0.55212,0.0002,24.70743]
[1779981809287,31.67,72728.83,0.1,0.5515,0.0002,24.71142]
[1779981814325,31.67,72726.68,0.1,0.55107,0.0002,24.71097]
[1779981819330,31.68,72728.65,0.1,0.55146,0.0002,24.7085]
[1779981819431,31.68,72735.82,0.1,0.55289,0.0002,24.6992]
[1779981820761,31.68,72735.82,0.1,0.55289,0.0002,24.6992]
[1779981820803,31.69,72739.9,0.1,0.5537,0.0002,24.69387]
[1779981822847,31.69,72742.91,0.1,0.5543,0.0002,24.68981]
[1779981823015,31.69,72742.91,0.1,0.5543,0.0002,24.68981]
[1779981824399,31.69,72753.26,0.1,0.55636,0.0002,24.67542]
[1779981825356,31.69,72753.26,0.1,0.55636,0.0002,24.67542]
[1779981826149,31.69,72753.26,0.1,0.55636,0.0002,24.67542]
[1779981826224,31.7,72755.18,0.1,0.55673,0.0002,24.67271]
[1779981827407,31.7,72758.5,0.1,0.55739,0.0002,24.66792]
[1779981828063,31.7,72758.5,0.1,0.55739,0.0002,24.66792]
[1779981828578,31.7,72759.65,0.1,0.55762,0.0002,24.66626]
[1779981829293,31.7,72745.42,0.1,0.55478,0.0002,24.68652]
[1779981830185,31.7,72724.75,0.1,0.55065,0.0002,24.71367]
[1779981831208,31.7,72719.52,0.1,0.5496,0.0002,24.72014]
[1779981835466,31.71,72720.91,0.1,0.54988,0.0002,24.71845]
[1779981836297,31.71,72721.02,0.1,0.5499,0.0002,24.71833]
[1779981838303,31.71,72726.06,0.1,0.55091,0.0002,24.71208]
[1779981838797,31.71,72726.06,0.1,0.55091,0.0002,24.71208]
[1779981838868,31.71,72726.06,0.1,0.55091,0.0002,24.71208]
[1779981839222,31.71,72732.33,0.1,0.55216,0.0002,24.70408]
[1779981841289,31.71,72740.91,0.1,0.55387,0.0002,24.69276]
[1779981844528,31.71,72740.09,0.1,0.5537,0.0002,24.6939]
[1779981845297,31.71,72740.73,0.1,0.55383,0.0002,24.69306]
[1779981848167,31.72,72741.32,0.1,0.55394,0.0002,24.69229]
[1779981848243,31.72,72741.32,0.1,0.55394,0.0002,24.69229]
[1779981849230,31.72,72748.06,0.1,0.55528,0.0002,24.68308]
[1779981849658,31.72,72748.06,0.1,0.55528,0.0002,24.68308]
[1779981850168,31.72,72750.96,0.1,0.55586,0.0002,24.67903]
[1779981851094,31.72,72743.51,0.1,0.55437,0.0002,24.6894]
[1779981852518,31.72,72742.54,0.1,0.55417,0.0002,24.69071]
[1779981853300,31.72,72735.47,0.1,0.55276,0.0002,24.70016]
[1779981855270,31.73,72741.94,0.1,0.55405,0.0002,24.69155]
[1779981856311,31.73,72750.38,0.1,0.55573,0.0002,24.67991]
[1779981858288,31.73,72754.87,0.1,0.55663,0.0002,24.67355]
[1779981861519,31.73,72757.71,0.1,0.55719,0.0002,24.66949]
[1779981861715,31.73,72757.71,0.1,0.55719,0.0002,24.66949]
[1779981861970,31.73,72757.71,0.1,0.55719,0.0002,24.66949]
[1779981862218,31.73,72757.71,0.1,0.55719,0.0002,24.66949]
[1779981862268,31.73,72757.71,0.1,0.55719,0.0002,24.66949]
[1779981862272,31.73,72762.57,0.1,0.55816,0.0002,24.66238]
[1779981862476,31.73,72762.57,0.1,0.55816,0.0002,24.66238]
[1779981862891,31.73,72762.57,0.1,0.55816,0.0002,24.66238]
[1779981862961,31.73,72762.57,0.1,0.55816,0.0002,24.66238]
[1779981862963,31.73,72769.93,0.1,0.55962,0.0002,24.65133]
[1779981863509,31.73,72769.93,0.1,0.55962,0.0002,24.65133]
[1779981863551,31.73,72769.93,0.1,0.55962,0.0002,24.65133]
[1779981863681,31.73,72769.93,0.1,0.55962,0.0002,24.65135]
[1779981865781,31.74,72772.39,0.1,0.5601,0.0002,24.64759]
[1779981866248,31.74,72772.39,0.1,0.5601,0.0002,24.64759]
[1779981866280,31.74,72773.1,0.1,0.56024,0.0002,24.64651]
[1779981866727,31.74,72784.94,0.1,0.56259,0.0002,24.62781]
[1779981868572,31.75,72785.14,0.1,0.56262,0.0002,24.62766]
[1779981868907,31.75,72785.14,0.1,0.56262,0.0002,24.62766]
[1779981869265,31.75,72791.69,0.1,0.56391,0.0002,24.61701]
[1779981870327,31.76,72776.01,0.1,0.56079,0.0002,24.64232]
[1779981870420,31.76,72776.01,0.1,0.56079,0.0002,24.64232]
[1779981870428,31.76,72776.01,0.1,0.56079,0.0002,24.64232]
[1779981870820,31.77,72768.62,0.1,0.5593,0.0002,24.65382]
[1779981872424,31.77,72768.62,0.1,0.55931,0.0002,24.65058]
[1779981872747,31.77,72768.96,0.1,0.55938,0.0002,24.65008]
[1779981877052,31.77,72768.71,0.1,0.55932,0.0002,24.65051]
[1779981877207,31.77,72768.71,0.1,0.55932,0.0002,24.65051]
[1779981877336,31.77,72768.71,0.1,0.55932,0.0002,24.65051]
[1779981877247,31.77,72759.09,0.1,0.55741,0.0002,24.66481]
[1779981877470,31.77,72759.09,0.1,0.55741,0.0002,24.66481]
[1779981877786,31.77,72759.09,0.1,0.55741,0.0002,24.66481]
[1779981878793,31.77,72743.99,0.1,0.5544,0.0002,24.68608]
[1779981879958,31.77,72743.99,0.1,0.5544,0.0002,24.68608]
[1779981879994,31.77,72743.99,0.1,0.5544,0.0002,24.68608]
[1779981880144,31.77,72743.99,0.1,0.5544,0.0002,24.68608]
[1779981880233,31.78,72752.68,0.1,0.55613,0.0002,24.67404]
[1779981881816,31.78,72754.04,0.1,0.5564,0.0002,24.67212]
[1779981885842,31.78,72763.37,0.1,0.55825,0.0002,24.65862]
[1779981887857,31.78,72766.76,0.1,0.55892,0.0002,24.65357]
[1779981890881,31.78,72756.42,0.1,0.55686,0.0002,24.66878]
[1779981893250,31.79,72749.94,0.1,0.55557,0.0002,24.67801]
[1779981896234,31.79,72754.65,0.1,0.5565,0.0002,24.67139]
[1779981900962,31.79,72749.4,0.1,0.55545,0.0002,24.67886]
[1779981904980,31.79,72743.68,0.1,0.55431,0.0002,24.68675]
[1779981906125,31.79,72749.58,0.1,0.55549,0.0002,24.67862]
[1779981912030,31.8,72748.6,0.1,0.55528,0.0002,24.68006]
[1779981917265,31.8,72749.97,0.1,0.55555,0.0002,24.6782]
[1779981923106,31.81,72747.42,0.1,0.55503,0.0002,24.68182]
[1779981928131,31.82,72747.75,0.1,0.55509,0.0002,24.68143]
[1779981931610,31.82,72747.51,0.1,0.55504,0.0002,24.67859]
[1779981931925,31.82,72747.51,0.1,0.55504,0.0002,24.67859]
[1779981932192,31.82,72747.51,0.1,0.55504,0.0002,24.67859]
[1779981932350,31.82,72747.51,0.1,0.55504,0.0002,24.67859]
[1779981932353,31.82,72768.13,0.1,0.55913,0.0002,24.64887]
[1779981932578,31.82,72768.13,0.1,0.55913,0.0002,24.64887]
[1779981932774,31.82,72768.13,0.1,0.55913,0.0002,24.64887]
[1779981933180,31.82,72768.13,0.1,0.55913,0.0002,24.64889]
[1779981933905,31.82,72768.13,0.1,0.55913,0.0002,24.64889]
[1779981934255,31.82,72768.13,0.1,0.55913,0.0002,24.64889]
[1779981934354,31.82,72769.71,0.1,0.55945,0.0002,24.6465]
[1779981937766,31.83,72774.09,0.1,0.56031,0.0002,24.63985]
[1779981938341,31.83,72773.8,0.1,0.56025,0.0002,24.64031]
[1779981939329,31.83,72761.34,0.1,0.55778,0.0002,24.65905]
[1779981941367,31.83,72757.24,0.1,0.55696,0.0002,24.66501]
[1779981945372,31.84,72763.87,0.1,0.55827,0.0002,24.65543]
[1779981950416,31.84,72763.16,0.1,0.55812,0.0002,24.65651]
[1779981951347,31.84,72769.82,0.1,0.55944,0.0002,24.6466]
[1779981953348,31.85,72774.43,0.1,0.56035,0.0002,24.63959]
[1779981957432,31.85,72774.81,0.1,0.56042,0.0002,24.63904]
[1779981958379,31.85,72778.67,0.1,0.56118,0.0002,24.63306]
[1779981962734,31.85,72778.68,0.1,0.56118,0.0002,24.63308]
[1779981963453,31.85,72771.68,0.1,0.55979,0.0002,24.64391]
[1779981966445,31.86,72770.54,0.1,0.55956,0.0002,24.64568]
[1779981971449,31.86,72772.16,0.1,0.55988,0.0002,24.64328]
[1779981976450,31.86,72774.0,0.1,0.56024,0.0002,24.64051]
[1779981980405,31.87,72765.18,0.1,0.55848,0.0002,24.65389]
[1779981982462,31.87,72761.47,0.1,0.55774,0.0002,24.65938]
[1779981987502,31.87,72759.2,0.1,0.55729,0.0002,24.66271]
[1779981992520,31.88,72759.35,0.1,0.55732,0.0002,24.65934]
[1779981994418,31.88,72764.91,0.1,0.55841,0.0002,24.65126]
[1779981999425,31.89,72762.31,0.1,0.55789,0.0002,24.65515]
[1779982000409,31.89,72756.12,0.1,0.55666,0.0002,24.66412]
[1779982005411,31.9,72757.86,0.1,0.557,0.0002,24.66171]
[1779982010429,31.9,72757.1,0.1,0.55684,0.0002,24.66288]
[1779982012437,31.9,72762.91,0.1,0.55799,0.0002,24.65446]
[1779982015458,31.9,72768.01,0.1,0.559,0.0002,24.64694]
[1779982020490,31.91,72767.01,0.1,0.55879,0.0002,24.64847]
[1779982025467,31.91,72776.48,0.1,0.56066,0.0002,24.63414]
[1779982026529,31.91,72776.48,0.1,0.56066,0.0002,24.63414]
[1779982026450,31.91,72782.43,0.1,0.56184,0.0002,24.62482]
[1779982026570,31.91,72782.43,0.1,0.56184,0.0002,24.62482]
[1779982026893,31.91,72785.6,0.1,0.56246,0.0002,24.61979]
[1779982028439,31.91,72785.6,0.1,0.56246,0.0002,24.61979]
[1779982028517,31.91,72788.69,0.1,0.56307,0.0002,24.61481]
[1779982032033,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032045,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032054,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032101,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032289,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032385,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032431,31.91,72788.4,0.1,0.56302,0.0002,24.61528]
[1779982032439,31.91,72804.94,0.1,0.56628,0.0002,24.58765]
[1779982032575,31.91,72804.94,0.1,0.56628,0.0002,24.58765]
[1779982033909,31.91,72809.16,0.1,0.56711,0.0002,24.58035]
[1779982034623,31.91,72809.16,0.1,0.56711,0.0002,24.58035]
[1779982034920,31.91,72809.21,0.1,0.56712,0.0002,24.58027]
[1779982039397,31.92,72795.02,0.1,0.56431,0.0002,24.60453]
[1779982043437,31.92,72807.74,0.1,0.56682,0.0002,24.58293]
[1779982043994,31.92,72813.98,0.1,0.56805,0.0002,24.57198]
[1779982044992,31.92,72814.11,0.1,0.56808,0.0002,24.57176]
[1779982046976,31.92,72814.18,0.1,0.56809,0.0002,24.57165]
[1779982047516,31.92,72818.98,0.1,0.56903,0.0002,24.56309]
[1779982048666,31.93,72820.55,0.1,0.56933,0.0002,24.56042]
[1779982049548,31.94,72823.61,0.1,0.56991,0.0002,24.55502]
[1779982054515,31.98,72818.24,0.1,0.56879,0.0002,24.56225]
[1779982059562,31.98,72816.16,0.1,0.56838,0.0002,24.56602]
[1779982060613,31.98,72811.02,0.1,0.56737,0.0002,24.57511]
[1779982062475,31.98,72810.13,0.1,0.56719,0.0002,24.57667]
[1779982062527,31.98,72811.08,0.1,0.56738,0.0002,24.57502]
[1779982068144,31.98,72811.3,0.1,0.56742,0.0002,24.57467]
[1779982073995,31.99,72811.55,0.1,0.56746,0.0002,24.57428]
[1779982080074,31.99,72814.83,0.1,0.5681,0.0002,24.56856]
[1779982081380,31.99,72815.46,0.1,0.56823,0.0002,24.56745]
[1779982081482,31.99,72817.99,0.1,0.56872,0.0002,24.56297]
[1779982083537,31.99,72810.16,0.1,0.56718,0.0002,24.57682]
[1779982088561,31.99,72810.86,0.1,0.56731,0.0002,24.57563]
[1779982088508,31.99,72803.03,0.1,0.56577,0.0002,24.58913]
[1779982089529,31.99,72796.81,0.1,0.56455,0.0002,24.59958]
[1779982094529,31.99,72799.49,0.1,0.56508,0.0002,24.5951]
[1779982099535,31.99,72802.19,0.1,0.56561,0.0002,24.59055]
[1779982099846,31.99,72801.56,0.1,0.56548,0.0002,24.59162]
[1779982099922,31.99,72801.56,0.1,0.56548,0.0002,24.59162]
[1779982100381,31.99,72801.56,0.1,0.56548,0.0002,24.59162]
[1779982102352,31.99,72799.16,0.1,0.56501,0.0002,24.59566]
[1779982102453,31.99,72795.39,0.1,0.56427,0.0002,24.60194]
[1779982108442,31.99,72798.62,0.1,0.56491,0.0002,24.59655]
[1779982113474,31.99,72801.15,0.1,0.56541,0.0002,24.58905]
[1779982118510,31.99,72803.31,0.1,0.56584,0.0002,24.58539]
[1779982123086,31.99,72805.0,0.1,0.56617,0.0002,24.58252]
[1779982123593,31.99,72811.87,0.1,0.56752,0.0002,24.57062]
[1779982123990,31.99,72811.87,0.1,0.56752,0.0002,24.57062]
[1779982124557,31.99,72811.87,0.1,0.56752,0.0002,24.57063]
[1779982125559,32.0,72820.19,0.1,0.56915,0.0002,24.55585]
[1779982130594,32.0,72821.78,0.1,0.56946,0.0002,24.55305]
[1779982135629,32.0,72820.19,0.1,0.56914,0.0002,24.55599]
[1779982138652,32.0,72813.94,0.1,0.56791,0.0002,24.56717]
[1779982141672,32.01,72808.87,0.1,0.56691,0.0002,24.57606]
[1779982146706,32.01,72811.06,0.1,0.56734,0.0002,24.57229]
[1779982151742,32.01,72809.85,0.1,0.56709,0.0002,24.57444]
[1779982157674,32.01,72809.83,0.1,0.56709,0.0002,24.5745]
[1779982166847,32.02,72810.54,0.1,0.56722,0.0002,24.57337]
[1779982171523,32.02,72812.66,0.1,0.56763,0.0002,24.56969]
[1779982171617,32.02,72821.05,0.1,0.56928,0.0002,24.55154]
[1779982172342,32.02,72821.05,0.1,0.56928,0.0002,24.55154]
[1779982172658,32.02,72820.86,0.1,0.56924,0.0002,24.5519]
[1779982177675,32.02,72824.13,0.1,0.56988,0.0002,24.54605]
[1779982178733,32.03,72828.67,0.1,0.57077,0.0002,24.53775]
[1779982180656,32.03,72835.03,0.1,0.57201,0.0002,24.52592]
[1779982182776,32.03,72835.6,0.1,0.57212,0.0002,24.52488]
[1779982182793,32.03,72835.6,0.1,0.57212,0.0002,24.52488]
[1779982182960,32.03,72835.6,0.1,0.57212,0.0002,24.52488]
[1779982184706,32.03,72835.6,0.1,0.57212,0.0002,24.52488]
[1779982183970,32.03,72845.12,0.1,0.57398,0.0002,24.50663]
[1779982184974,32.03,72845.54,0.1,0.57406,0.0002,24.50581]
[1779982185953,32.03,72845.54,0.1,0.57406,0.0002,24.50581]
[1779982186002,32.03,72845.54,0.1,0.57406,0.0002,24.50581]
[1779982186041,32.03,72845.36,0.1,0.57403,0.0002,24.50617]
[1779982189005,32.03,72851.35,0.1,0.5752,0.0002,24.4944]
[1779982190367,32.03,72851.35,0.1,0.5752,0.0002,24.4944]
[1779982190591,32.03,72851.35,0.1,0.5752,0.0002,24.4944]
[1779982190631,32.03,72851.35,0.1,0.5752,0.0002,24.4944]
[1779982191526,32.03,72853.05,0.1,0.57553,0.0002,24.49101]
[1779982191599,32.03,72853.05,0.1,0.57553,0.0002,24.49101]
[1779982191662,32.03,72849.85,0.1,0.57491,0.0002,24.49735]
[1779982194410,32.03,72848.38,0.1,0.57462,0.0002,24.50025]
[1779982194510,32.03,72852.03,0.1,0.57534,0.0002,24.49303]
[1779982198074,32.03,72858.39,0.1,0.57658,0.0002,24.48026]
[1779982202102,32.03,72854.0,0.1,0.57573,0.0002,24.48906]
[1779982203103,32.03,72860.94,0.1,0.57708,0.0002,24.47503]
[1779982208144,32.03,72860.63,0.1,0.57703,0.0002,24.47562]
[1779982212753,32.03,72878.55,0.1,0.58053,0.0002,24.4381]
[1779982214201,32.03,72871.74,0.1,0.5792,0.0002,24.45257]
[1779982215575,32.02,72865.39,0.1,0.57796,0.0002,24.46578]
[1779982217216,32.02,72868.64,0.1,0.5786,0.0002,24.45902]
[1779982219230,32.02,72861.28,0.1,0.57716,0.0002,24.47419]
[1779982222247,32.02,72852.08,0.1,0.57536,0.0002,24.49273]
[1779982223255,32.02,72849.63,0.1,0.57488,0.0002,24.49759]
[1779982225646,32.02,72859.93,0.1,0.5769,0.0002,24.47695]
[1779982226576,32.02,72865.6,0.1,0.578,0.0002,24.46532]
[1779982228292,32.02,72860.18,0.1,0.57695,0.0002,24.47644]
[1779982233328,32.02,72863.08,0.1,0.57752,0.0002,24.46722]
[1779982234333,32.02,72868.68,0.1,0.57862,0.0002,24.45562]
[1779982239371,32.02,72872.8,0.1,0.57943,0.0002,24.44688]
[1779982244512,32.02,72871.62,0.1,0.5792,0.0002,24.44931]
[1779982244581,32.02,72866.25,0.1,0.57816,0.0002,24.46052]
[1779982247457,32.01,72860.17,0.1,0.57697,0.0002,24.47298]
[1779982249444,32.01,72851.45,0.1,0.57527,0.0002,24.4905]
[1779982250588,32.01,72851.45,0.1,0.57527,0.0002,24.4905]
[1779982250647,32.01,72851.45,0.1,0.57527,0.0002,24.4905]
[1779982250726,32.01,72841.91,0.1,0.5734,0.0002,24.50917]
[1779982251714,32.01,72831.69,0.1,0.57139,0.0002,24.52859]
[1779982252697,32.01,72827.08,0.1,0.57049,0.0002,24.53717]
[1779982252919,32.01,72827.08,0.1,0.57049,0.0002,24.53717]
[1779982256056,32.02,72824.2,0.1,0.56992,0.0002,24.54248]
[1779982258698,32.02,72824.37,0.1,0.56995,0.0002,24.5422]
[1779982261647,32.02,72834.82,0.1,0.57199,0.0002,24.52287]
[1779982264548,32.02,72829.62,0.1,0.57097,0.0002,24.53267]
[1779982265720,32.03,72821.38,0.1,0.56935,0.0002,24.5478]
[1779982265858,32.03,72821.38,0.1,0.56935,0.0002,24.5478]
[1779982266770,32.03,72815.78,0.1,0.56825,0.0002,24.55783]
[1779982271786,32.03,72818.75,0.1,0.56882,0.0002,24.55258]
[1779982276798,32.03,72818.96,0.1,0.56886,0.0002,24.55226]
[1779982281804,32.03,72818.4,0.1,0.56875,0.0002,24.55331]
[1779982286814,32.04,72816.53,0.1,0.56837,0.0002,24.55669]
[1779982287125,32.04,72815.57,0.1,0.56819,0.0002,24.5584]
[1779982287149,32.04,72815.57,0.1,0.56819,0.0002,24.5584]
[1779982287710,32.04,72815.57,0.1,0.56818,0.0002,24.55841]
[1779982289378,32.04,72813.61,0.1,0.5678,0.0002,24.56187]
[1779982289724,32.04,72805.35,0.1,0.56618,0.0002,24.57619]
[1779982294762,32.04,72810.92,0.1,0.56728,0.0002,24.56334]
[1779982298787,32.04,72806.1,0.1,0.56633,0.0002,24.57168]
[1779982303821,32.04,72805.62,0.1,0.56623,0.0002,24.57251]
[1779982304853,32.04,72805.62,0.1,0.56623,0.0002,24.57251]
[1779982304978,32.04,72806.3,0.1,0.56637,0.0002,24.57135]
[1779982304994,32.04,72806.3,0.1,0.56637,0.0002,24.57135]
[1779982305836,32.04,72796.25,0.1,0.56439,0.0002,24.58827]
[1779982306846,32.04,72788.19,0.1,0.5628,0.0002,24.60141]
[1779982307103,32.04,72788.19,0.1,0.5628,0.0002,24.60141]
[1779982307491,32.04,72788.19,0.1,0.5628,0.0002,24.60141]
[1779982307855,32.04,72766.56,0.1,0.55854,0.0002,24.63475]
[1779982309864,32.04,72764.93,0.1,0.55822,0.0002,24.63717]
[1779982312277,32.04,72765.07,0.1,0.55824,0.0002,24.63699]
[1779982312886,32.04,72767.67,0.1,0.55875,0.0002,24.63316]
[1779982313909,32.04,72760.76,0.1,0.55739,0.0002,24.64327]
[1779982316944,32.05,72756.94,0.1,0.55663,0.0002,24.64878]
[1779982317922,32.05,72758.87,0.1,0.55701,0.0002,24.64605]
[1779982320865,32.05,72763.92,0.1,0.558,0.0002,24.63881]
[1779982323847,32.06,72754.59,0.1,0.55615,0.0002,24.65219]
[1779982323971,32.06,72754.59,0.1,0.55615,0.0002,24.65219]
[1779982324072,32.06,72754.59,0.1,0.55615,0.0002,24.65219]
[1779982324173,32.06,72750.54,0.1,0.55535,0.0002,24.65782]
[1779982330014,32.07,72749.35,0.1,0.5551,0.0002,24.65956]
[1779982332507,32.07,72749.67,0.1,0.55517,0.0002,24.65914]
[1779982332574,32.07,72749.67,0.1,0.55517,0.0002,24.65914]
[1779982334050,32.07,72739.7,0.1,0.55319,0.0002,24.67254]
[1779982335762,32.07,72739.7,0.1,0.55319,0.0002,24.67254]
[1779982335862,32.07,72747.08,0.1,0.55464,0.0002,24.66275]
[1779982340090,32.08,72752.12,0.1,0.55563,0.0002,24.65591]
[1779982345121,32.09,72754.97,0.1,0.55618,0.0002,24.65202]
[1779982350160,32.09,72756.15,0.1,0.55641,0.0002,24.65045]
[1779982355193,32.1,72752.81,0.1,0.55575,0.0002,24.65196]
[1779982357943,32.1,72760.33,0.1,0.55722,0.0002,24.64141]
[1779982363249,32.11,72760.67,0.1,0.55728,0.0002,24.641]
[1779982365906,32.11,72754.83,0.1,0.55613,0.0002,24.6493]
[1779982367278,32.11,72738.74,0.1,0.55295,0.0002,24.671]
[1779982368284,32.11,72734.1,0.1,0.55204,0.0002,24.67697]
[1779982370071,32.11,72733.55,0.1,0.55193,0.0002,24.67767]
[1779982370303,32.11,72732.48,0.1,0.55172,0.0002,24.67903]
[1779982375346,32.12,72729.84,0.1,0.55118,0.0002,24.68244]
[1779982379936,32.13,72739.9,0.1,0.55316,0.0002,24.66966]
[1779982384986,32.13,72741.48,0.1,0.55347,0.0002,24.6676]
[1779982387889,32.13,72746.09,0.1,0.55438,0.0002,24.66151]
[1779982388939,32.13,72740.58,0.1,0.55329,0.0002,24.66882]
[1779982393967,32.14,72742.73,0.1,0.55371,0.0002,24.66607]
[1779982397897,32.14,72749.53,0.1,0.55504,0.0002,24.657]
[1779982402945,32.15,72750.65,0.1,0.55525,0.0002,24.65554]
[1779982404051,32.15,72743.61,0.1,0.55386,0.0002,24.66504]
[1779982409134,32.15,72740.39,0.1,0.55323,0.0002,24.6693]
[1779982414155,32.15,72740.03,0.1,0.55316,0.0002,24.66655]
[1779982416047,32.16,72744.62,0.1,0.55406,0.0002,24.66052]
[1779982420100,32.16,72749.42,0.1,0.555,0.0002,24.65413]
[1779982423069,32.17,72751.54,0.1,0.55541,0.0002,24.65129]
[1779982424025,32.17,72755.17,0.1,0.55612,0.0002,24.64628]
[1779982429041,32.17,72756.14,0.1,0.5563,0.0002,24.64499]
[1779982434060,32.18,72753.97,0.1,0.55587,0.0002,24.64808]
[1779982439090,32.19,72754.44,0.1,0.55595,0.0002,24.64753]
[1779982442925,32.19,72755.73,0.1,0.5562,0.0002,24.64578]
[1779982443071,32.19,72766.46,0.1,0.55831,0.0002,24.63048]
[1779982443470,32.19,72766.46,0.1,0.55831,0.0002,24.63048]
[1779982443654,32.19,72766.46,0.1,0.55831,0.0002,24.63048]
[1779982443888,32.19,72774.95,0.1,0.55997,0.0002,24.61787]
[1779982444860,32.19,72774.95,0.1,0.55997,0.0002,24.61788]
[1779982445220,32.19,72774.95,0.1,0.55997,0.0002,24.61788]
[1779982445268,32.19,72774.95,0.1,0.55997,0.0002,24.61788]
[1779982445593,32.19,72774.95,0.1,0.55997,0.0002,24.61788]
[1779982445864,32.2,72768.27,0.1,0.55866,0.0002,24.62786]
[1779982447878,32.2,72761.22,0.1,0.55727,0.0002,24.6381]
[1779982449050,32.2,72755.23,0.1,0.55609,0.0002,24.64656]
[1779982450898,32.2,72761.19,0.1,0.55726,0.0002,24.63818]
[1779982452912,32.2,72765.62,0.1,0.55813,0.0002,24.63183]
[1779982455934,32.21,72758.84,0.1,0.55679,0.0002,24.64159]
[1779982460967,32.21,72759.86,0.1,0.55698,0.0002,24.64021]
[1779982466003,32.22,72762.45,0.1,0.55749,0.0002,24.63658]
[1779982468020,32.22,72767.37,0.1,0.55845,0.0002,24.62949]
[1779982473054,32.23,72770.5,0.1,0.55906,0.0002,24.62173]
[1779982478089,32.23,72768.81,0.1,0.55872,0.0002,24.62432]
[1779982484130,32.24,72769.01,0.1,0.55874,0.0002,24.62414]
[1779982489706,32.25,72767.84,0.1,0.55851,0.0002,24.62593]
[1779982492947,32.25,72770.84,0.1,0.55909,0.0002,24.62153]
[1779982493047,32.25,72772.31,0.1,0.55938,0.0002,24.61936]
[1779982496022,32.25,72777.31,0.1,0.56036,0.0002,24.61185]
[1779982498060,32.25,72770.39,0.1,0.559,0.0002,24.62224]
[1779982499019,32.25,72761.74,0.1,0.5573,0.0002,24.63481]
[1779982500113,32.25,72754.07,0.1,0.5558,0.0002,24.64558]
[1779982501771,32.25,72753.14,0.1,0.55561,0.0002,24.64687]
[1779982501872,32.25,72754.92,0.1,0.55596,0.0002,24.64443]
[1779982507304,32.26,72755.41,0.1,0.55605,0.0002,24.6438]
[1779982510069,32.26,72761.12,0.1,0.55717,0.0002,24.63582]
[1779982512036,32.26,72756.59,0.1,0.55627,0.0002,24.64222]
[1779982517374,32.27,72760.35,0.1,0.55701,0.0002,24.637]
[1779982521405,32.27,72764.92,0.1,0.55789,0.0002,24.63053]
[1779982526996,32.28,72768.44,0.1,0.55858,0.0002,24.62547]
[1779982528451,32.28,72762.15,0.1,0.55734,0.0002,24.6346]
[1779982533486,32.28,72762.34,0.1,0.55739,0.0002,24.63106]
[1779982538522,32.28,72762.67,0.1,0.55745,0.0002,24.63057]
[1779982540931,32.28,72761.85,0.1,0.55729,0.0002,24.63173]
[1779982540963,32.28,72765.59,0.1,0.55803,0.0002,24.62635]
[1779982541660,32.28,72765.59,0.1,0.55803,0.0002,24.62635]
[1779982541918,32.28,72765.59,0.1,0.55803,0.0002,24.62635]
[1779982541973,32.28,72776.27,0.1,0.56012,0.0002,24.61056]
[1779982543235,32.28,72776.27,0.1,0.56012,0.0002,24.61057]
[1779982543560,32.28,72784.04,0.1,0.56164,0.0002,24.59865]
[1779982548616,32.27,72785.34,0.1,0.5619,0.0002,24.5966]
[1779982549511,32.27,72787.4,0.1,0.5623,0.0002,24.59336]
[1779982551613,32.27,72799.82,0.1,0.56473,0.0002,24.57329]
[1779982552717,32.27,72799.82,0.1,0.56473,0.0002,24.57329]
[1779982553157,32.27,72804.88,0.1,0.56572,0.0002,24.56484]
[1779982558201,32.27,72806.15,0.1,0.56597,0.0002,24.56267]
[1779982563233,32.27,72809.23,0.1,0.56658,0.0002,24.55742]
[1779982568272,32.27,72807.43,0.1,0.56623,0.0002,24.56046]
[1779982573285,32.27,72803.86,0.1,0.56553,0.0002,24.56646]
[1779982577169,32.26,72809.58,0.1,0.56665,0.0002,24.55676]
[1779982577315,32.26,72809.58,0.1,0.56665,0.0002,24.55676]
[1779982577799,32.26,72809.58,0.1,0.56665,0.0002,24.55676]
[1779982579171,32.26,72809.58,0.1,0.56665,0.0002,24.55676]
[1779982579053,32.26,72814.02,0.1,0.56752,0.0002,24.54911]
[1779982579474,32.26,72814.02,0.1,0.56752,0.0002,24.54911]
[1779982579740,32.26,72814.02,0.1,0.56752,0.0002,24.54911]
[1779982580132,32.26,72822.78,0.1,0.56923,0.0002,24.53368]
[1779982581210,32.26,72829.74,0.1,0.57059,0.00019,24.52111]
[1779982582205,32.27,72825.22,0.1,0.5697,0.00019,24.52933]
[1779982586103,32.27,72829.73,0.1,0.57058,0.00019,24.52118]
[1779982591107,32.27,72828.53,0.1,0.57034,0.00019,24.52341]
[1779982591125,32.27,72820.66,0.1,0.56881,0.0002,24.53431]
[1779982592151,32.27,72815.28,0.1,0.56776,0.0002,24.54377]
[1779982594102,32.27,72806.98,0.1,0.56614,0.0002,24.55806]
[1779982597134,32.27,72809.26,0.1,0.56659,0.0002,24.55418]
[1779982597225,32.27,72805.42,0.1,0.56584,0.0002,24.56069]
[1779982601534,32.27,72804.05,0.1,0.56557,0.0002,24.56297]
[1779982602235,32.27,72803.22,0.1,0.56541,0.0002,24.56435]
[1779982607270,32.27,72800.78,0.1,0.56493,0.0002,24.56838]
[1779982612282,32.27,72796.12,0.1,0.56403,0.0002,24.57599]
[1779982617348,32.26,72793.03,0.1,0.56343,0.0002,24.58094]
[1779982619295,32.26,72800.22,0.1,0.56484,0.0002,24.56918]
[1779982623338,32.26,72805.36,0.1,0.56585,0.0002,24.56056]
[1779982627257,32.26,72817.72,0.1,0.56826,0.0002,24.53926]
[1779982628177,32.26,72817.72,0.1,0.56826,0.0002,24.53926]
[1779982629231,32.26,72811.33,0.1,0.56701,0.0002,24.55038]
[1779982634245,32.26,72814.37,0.1,0.56761,0.0002,24.54512]
[1779982634933,32.26,72814.46,0.1,0.56762,0.0002,24.54497]
[1779982635238,32.26,72818.69,0.1,0.56845,0.0002,24.53756]
[1779982635947,32.26,72818.69,0.1,0.56845,0.0002,24.53756]
[1779982636245,32.26,72820.65,0.1,0.56883,0.0002,24.53409]
[1779982639275,32.26,72825.39,0.1,0.56976,0.0002,24.52563]
[1779982644282,32.26,72824.7,0.1,0.56962,0.0002,24.52692]
[1779982644280,32.26,72812.25,0.1,0.56719,0.0002,24.54887]
[1779982645210,32.26,72807.49,0.1,0.56626,0.0002,24.55702]
[1779982649167,32.26,72811.16,0.1,0.56697,0.0002,24.55075]
[1779982649195,32.26,72811.16,0.1,0.56697,0.0002,24.55075]
[1779982649218,32.26,72816.77,0.1,0.56807,0.0002,24.54101]
[1779982651153,32.26,72823.53,0.1,0.5694,0.0002,24.52577]
[1779982654203,32.26,72822.14,0.1,0.56912,0.0002,24.52825]
[1779982654233,32.26,72822.14,0.1,0.56912,0.0002,24.52825]
[1779982654304,32.26,72820.64,0.1,0.56883,0.0002,24.53092]
[1779982656220,32.26,72820.64,0.1,0.56883,0.0002,24.53092]
[1779982656261,32.26,72820.64,0.1,0.56883,0.0002,24.53092]
[1779982656390,32.26,72819.2,0.1,0.56855,0.0002,24.53348]
[1779982658740,32.26,72808.73,0.1,0.5665,0.0002,24.55167]
[1779982660004,32.26,72808.73,0.1,0.5665,0.0002,24.55167]
[1779982660072,32.26,72806.86,0.1,0.56614,0.0002,24.55485]
[1779982665403,32.26,72808.06,0.1,0.56637,0.0002,24.55281]
[1779982668681,32.26,72809.01,0.1,0.56656,0.0002,24.55119]
[1779982668759,32.26,72809.01,0.1,0.56656,0.0002,24.55119]
[1779982668987,32.26,72808.6,0.1,0.56648,0.0002,24.55189]
[1779982670720,32.26,72798.22,0.1,0.56445,0.0002,24.56926]
[1779982671763,32.26,72798.22,0.1,0.56445,0.0002,24.56926]
[1779982672175,32.26,72797.56,0.1,0.56432,0.0002,24.57033]
[1779982678551,32.26,72798.76,0.1,0.56456,0.0002,24.56832]
[1779982683583,32.26,72797.73,0.1,0.56436,0.0002,24.56998]
[1779982687613,32.26,72802.9,0.1,0.56538,0.0002,24.5614]
[1779982691323,32.26,72803.03,0.1,0.5654,0.0002,24.56117]
[1779982691401,32.26,72803.5,0.1,0.56549,0.0002,24.56038]
[1779982692649,32.25,72795.69,0.1,0.56397,0.0002,24.57328]
[1779982693568,32.25,72795.69,0.1,0.56397,0.0002,24.57328]
[1779982693656,32.25,72792.64,0.1,0.56337,0.0002,24.57821]
[1779982696678,32.25,72797.89,0.1,0.5644,0.0002,24.56964]
[1779982701713,32.25,72803.31,0.1,0.56546,0.0002,24.56063]
[1779982705741,32.25,72809.3,0.1,0.56664,0.0002,24.55048]
[1779982710778,32.25,72809.07,0.1,0.56659,0.0002,24.55087]
[1779982715813,32.25,72810.63,0.1,0.5669,0.0002,24.54495]
[1779982721853,32.25,72809.11,0.1,0.56661,0.0002,24.54755]
[1779982726515,32.25,72808.76,0.1,0.56654,0.0002,24.54815]
[1779982727319,32.25,72808.76,0.1,0.56654,0.0002,24.54815]
[1779982727351,32.25,72808.76,0.1,0.56654,0.0002,24.54815]
[1779982727347,32.25,72823.2,0.1,0.56936,0.0002,24.52288]
[1779982727560,32.25,72823.2,0.1,0.56936,0.0002,24.52288]
[1779982728394,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982728453,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982728799,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982728881,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982728990,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982729031,32.25,72832.75,0.1,0.57122,0.00019,24.50551]
[1779982729035,32.25,72835.64,0.1,0.57178,0.00019,24.50016]
[1779982729703,32.25,72835.64,0.1,0.57178,0.00019,24.50016]
[1779982730186,32.25,72835.89,0.1,0.57183,0.00019,24.49972]
[1779982734948,32.26,72831.08,0.1,0.57088,0.00019,24.50872]
[1779982735955,32.26,72823.46,0.1,0.5694,0.0002,24.52256]
[1779982738923,32.26,72819.45,0.1,0.56861,0.0002,24.52971]
[1779982739001,32.26,72819.45,0.1,0.56861,0.0002,24.52971]
[1779982739113,32.26,72813.2,0.1,0.56739,0.0002,24.54066]
[1779982740989,32.26,72804.68,0.1,0.56573,0.0002,24.5552]
[1779982742662,32.26,72801.13,0.1,0.56503,0.0002,24.56113]
[1779982743063,32.26,72801.92,0.1,0.56519,0.0002,24.55981]
[1779982749044,32.26,72801.72,0.1,0.56515,0.0002,24.56012]
[1779982754080,32.25,72800.44,0.1,0.5649,0.0002,24.56222]
[1779982759116,32.25,72802.95,0.1,0.5654,0.0002,24.55802]
[1779982764150,32.25,72806.57,0.1,0.56611,0.0002,24.5519]
[1779982769186,32.25,72805.28,0.1,0.56586,0.0002,24.55407]
[1779982770399,32.25,72805.28,0.1,0.56586,0.0002,24.55407]
[1779982770413,32.25,72805.28,0.1,0.56586,0.0002,24.55407]
[1779982770573,32.25,72806.02,0.1,0.566,0.0002,24.55281]
[1779982770885,32.25,72806.02,0.1,0.566,0.0002,24.55281]
[1779982771342,32.25,72796.08,0.1,0.56406,0.0002,24.56607]
[1779982772357,32.25,72787.84,0.1,0.56245,0.0002,24.57931]
[1779982774374,32.25,72788.84,0.1,0.56265,0.0002,24.5777]
[1779982776342,32.25,72781.24,0.1,0.56116,0.0002,24.58959]
[1779982776812,32.25,72781.24,0.1,0.56116,0.0002,24.58959]
[1779982777378,32.25,72782.05,0.1,0.56132,0.0002,24.58834]
[1779982782088,32.25,72782.91,0.1,0.56149,0.0002,24.58699]
[1779982782399,32.25,72776.3,0.1,0.5602,0.0002,24.59713]
[1779982783032,32.25,72776.3,0.1,0.5602,0.0002,24.59713]
[1779982783080,32.25,72776.3,0.1,0.5602,0.0002,24.59713]
[1779982783433,32.25,72776.3,0.1,0.5602,0.0002,24.59713]
[1779982784293,32.24,72765.64,0.1,0.55811,0.0002,24.61289]
[1779982786305,32.24,72760.7,0.1,0.55714,0.0002,24.61994]
[1779982788514,32.24,72762.34,0.1,0.55747,0.0002,24.61755]
[1779982789330,32.23,72766.43,0.1,0.55828,0.0002,24.61162]
[1779982794365,32.23,72767.58,0.1,0.55851,0.0002,24.60984]
[1779982799400,32.22,72766.06,0.1,0.55823,0.0002,24.61195]
[1779982804445,32.21,72765.25,0.1,0.55808,0.0002,24.61303]
[1779982805472,32.21,72760.38,0.1,0.55712,0.0002,24.62001]
[1779982809462,32.2,72765.81,0.1,0.5582,0.0002,24.6121]
[1779982814247,32.2,72771.67,0.1,0.55936,0.0002,24.60336]
[1779982814901,32.2,72771.67,0.1,0.55936,0.0002,24.60336]
[1779982814963,32.2,72778.43,0.1,0.56069,0.0002,24.59314]
[1779982816544,32.19,72779.76,0.1,0.56096,0.0002,24.59106]
[1779982821580,32.19,72781.34,0.1,0.56127,0.0002,24.58861]
[1779982825886,32.19,72775.5,0.1,0.56012,0.0002,24.59755]
[1779982831649,32.19,72774.69,0.1,0.55997,0.0002,24.59549]
[1779982836683,32.19,72773.98,0.1,0.55983,0.0002,24.59657]
[1779982837950,32.19,72781.04,0.1,0.56122,0.0002,24.58579]
[1779982840962,32.19,72781.41,0.1,0.56129,0.0002,24.58522]
[1779982841073,32.19,72781.41,0.1,0.56129,0.0002,24.58522]
[1779982841365,32.19,72792.81,0.1,0.56353,0.0002,24.56714]
[1779982842245,32.19,72797.34,0.1,0.56442,0.0002,24.55974]
[1779982843456,32.19,72797.34,0.1,0.56442,0.0002,24.55974]
[1779982844469,32.19,72808.39,0.1,0.56659,0.0002,24.54117]
[1779982845379,32.19,72813.01,0.1,0.56749,0.0002,24.53319]
[1779982847507,32.19,72813.25,0.1,0.56754,0.0002,24.53278]
[1779982847547,32.19,72813.69,0.1,0.56762,0.0002,24.53201]
[1779982847761,32.19,72813.69,0.1,0.56762,0.0002,24.53201]
[1779982850124,32.19,72813.96,0.1,0.56768,0.0002,24.53155]
[1779982850135,32.19,72814.25,0.1,0.56773,0.0002,24.53105]
[1779982856449,32.19,72814.31,0.1,0.56774,0.0002,24.53096]
[1779982861859,32.19,72815.12,0.1,0.5679,0.0002,24.52957]
[1779982866893,32.19,72814.08,0.1,0.56769,0.0002,24.5314]
[1779982869737,32.19,72813.62,0.1,0.5676,0.0002,24.53222]
[1779982870138,32.19,72813.62,0.1,0.5676,0.0002,24.53222]
[1779982870189,32.19,72816.7,0.1,0.5682,0.0002,24.52682]
[1779982871142,32.19,72804.98,0.1,0.56591,0.0002,24.54706]
[1779982871607,32.19,72804.98,0.1,0.56591,0.0002,24.54706]
[1779982871715,32.19,72804.98,0.1,0.56591,0.0002,24.54706]
[1779982872477,32.19,72804.98,0.1,0.56591,0.0002,24.54706]
[1779982872539,32.19,72800.28,0.1,0.56499,0.0002,24.55494]
[1779982875831,32.19,72801.21,0.1,0.56517,0.0002,24.55338]
[1779982876484,32.19,72802.46,0.1,0.56542,0.0002,24.55128]
[1779982881538,32.19,72800.3,0.1,0.565,0.0002,24.55487]
[1779982882483,32.19,72792.68,0.1,0.5635,0.0002,24.56737]
[1779982882852,32.19,72792.68,0.1,0.5635,0.0002,24.56737]
[1779982883024,32.19,72792.68,0.1,0.5635,0.0002,24.56737]
[1779982888059,32.19,72794.65,0.1,0.56389,0.0002,24.56413]
[1779982893092,32.19,72796.68,0.1,0.5643,0.0002,24.55751]
[1779982898128,32.18,72797.6,0.1,0.56449,0.0002,24.55596]
[1779982901147,32.18,72790.75,0.1,0.56314,0.0002,24.56709]
[1779982906203,32.18,72792.96,0.1,0.56358,0.0002,24.5635]
[1779982906362,32.18,72792.96,0.1,0.56358,0.0002,24.5635]
[1779982906515,32.18,72799.73,0.1,0.56491,0.0002,24.55237]
[1779982907343,32.18,72804.21,0.1,0.56579,0.0002,24.54486]
[1779982913232,32.18,72806.11,0.1,0.56616,0.0002,24.54161]
[1779982918300,32.18,72800.09,0.1,0.56499,0.0002,24.5517]
[1779982923305,32.17,72804.14,0.1,0.56579,0.0002,24.54487]
[1779982926577,32.17,72813.17,0.1,0.56756,0.0002,24.52935]
[1779982926790,32.17,72813.17,0.1,0.56756,0.0002,24.52935]
[1779982927018,32.17,72813.17,0.1,0.56756,0.0002,24.52935]
[1779982927335,32.17,72813.17,0.1,0.56756,0.0002,24.52935]
[1779982928342,32.17,72829.6,0.1,0.57077,0.0002,24.49991]
[1779982928790,32.17,72829.6,0.1,0.57077,0.0002,24.49991]
[1779982929410,32.17,72829.6,0.1,0.57077,0.0002,24.49991]
[1779982929452,32.17,72835.82,0.1,0.57199,0.0002,24.48838]
[1779982932416,32.17,72830.23,0.1,0.57089,0.0002,24.49881]
[1779982936402,32.18,72835.07,0.1,0.57183,0.0002,24.48987]
[1779982937439,32.18,72835.07,0.1,0.57183,0.0002,24.48987]
[1779982937514,32.18,72835.67,0.1,0.57195,0.0002,24.48876]
[1779982943445,32.18,72833.78,0.1,0.57157,0.0002,24.49239]
[1779982948481,32.19,72834.12,0.1,0.57163,0.0002,24.49184]
[1779982953515,32.19,72831.59,0.1,0.57114,0.0002,24.49336]
[1779982958551,32.19,72828.39,0.1,0.5705,0.0002,24.49933]
[1779982963586,32.2,72825.66,0.1,0.56996,0.0002,24.50437]
[1779982968621,32.2,72824.93,0.1,0.56982,0.0002,24.50576]
[1779982972051,32.2,72821.63,0.1,0.56917,0.0002,24.51173]
[1779982972649,32.2,72823.15,0.1,0.56946,0.0002,24.50902]
[1779982977670,32.2,72822.63,0.1,0.56937,0.0002,24.5099]
[1779982980619,32.2,72814.72,0.1,0.56782,0.0002,24.52393]
[1779982985678,32.2,72818.61,0.1,0.56858,0.0002,24.51712]
[1779982990622,32.21,72830.19,0.1,0.57084,0.0002,24.49626]
[1779982993667,32.21,72832.15,0.1,0.57122,0.0002,24.49267]
[1779982998723,32.21,72827.94,0.1,0.57039,0.0002,24.50046]
[1779983003742,32.21,72825.12,0.1,0.56983,0.0002,24.50564]
[1779983008793,32.21,72825.51,0.1,0.5699,0.0002,24.50498]
[1779983013638,32.22,72825.67,0.1,0.56994,0.0002,24.50147]
[1779983014652,32.22,72825.67,0.1,0.56994,0.0002,24.50148]
[1779983014667,32.22,72826.54,0.1,0.57011,0.0002,24.49991]
[1779983016672,32.22,72833.15,0.1,0.5714,0.0002,24.48776]
[1779983017647,32.22,72833.15,0.1,0.5714,0.0002,24.48776]
[1779983022669,32.21,72832.28,0.1,0.57123,0.0002,24.48933]
[1779983023525,32.22,72832.85,0.1,0.57134,0.0002,24.48828]
[1779983024947,32.21,72834.72,0.1,0.57172,0.0002,24.48474]
[1779983025670,32.21,72834.88,0.1,0.57175,0.0002,24.48441]
[1779983030688,32.21,72836.53,0.1,0.57208,0.0002,24.48125]
[1779983035677,32.21,72844.69,0.1,0.57367,0.0002,24.46573]
[1779983038683,32.21,72846.67,0.1,0.57406,0.0002,24.46192]
[1779983039670,32.21,72849.96,0.1,0.5747,0.0002,24.45551]
[1779983041636,32.21,72851.64,0.1,0.57503,0.00019,24.45221]
[1779983042130,32.21,72852.25,0.1,0.57515,0.00019,24.45101]
[1779983042660,32.21,72852.25,0.1,0.57515,0.00019,24.45101]
[1779983042686,32.21,72836.57,0.1,0.57209,0.0002,24.48117]
[1779983043385,32.21,72831.63,0.1,0.57112,0.0002,24.49034]
[1779983044590,32.21,72831.63,0.1,0.57112,0.0002,24.49034]
[1779983044628,32.2,72836.99,0.1,0.57218,0.0002,24.4803]
[1779983044735,32.2,72836.99,0.1,0.57218,0.0002,24.4803]
[1779983044839,32.2,72836.99,0.1,0.57218,0.0002,24.4803]
[1779983045115,32.2,72836.99,0.1,0.57218,0.0002,24.4803]
[1779983045180,32.2,72836.99,0.1,0.57218,0.0002,24.4803]
[1779983045190,32.2,72837.25,0.1,0.57223,0.0002,24.47981]
[1779983047323,32.2,72858.86,0.1,0.57644,0.00019,24.43779]
[1779983048163,32.2,72858.86,0.1,0.57644,0.00019,24.43779]
[1779983048700,32.2,72860.91,0.1,0.57684,0.00019,24.43365]
[1779983049717,32.2,72856.37,0.1,0.57596,0.00019,24.44275]
[1779983052627,32.2,72863.55,0.1,0.57736,0.00019,24.42825]
[1779983053688,32.2,72873.1,0.1,0.57922,0.00019,24.40851]
[1779983054714,32.2,72876.81,0.1,0.57994,0.00019,24.40069]
[1779983056739,32.2,72880.5,0.1,0.58066,0.00019,24.39283]
[1779983056781,32.2,72881.56,0.1,0.58087,0.00019,24.39055]
[1779983057252,32.2,72881.9,0.1,0.58093,0.00019,24.38982]
[1779983062295,32.2,72887.46,0.1,0.58202,0.00019,24.37776]
[1779983065313,32.2,72882.57,0.1,0.58107,0.00019,24.38831]
[1779983066320,32.2,72877.61,0.1,0.58011,0.00019,24.39889]
[1779983071363,32.19,72878.02,0.1,0.5802,0.00019,24.39466]
[1779983074386,32.19,72884.3,0.1,0.58143,0.00019,24.38116]
[1779983077405,32.19,72879.12,0.1,0.58042,0.00019,24.39223]
[1779983082440,32.19,72872.92,0.1,0.57922,0.00019,24.40523]
[1779983083447,32.19,72865.88,0.1,0.57785,0.00019,24.4198]
[1779983088484,32.18,72867.71,0.1,0.57822,0.00019,24.41594]
[1779983093526,32.18,72867.13,0.1,0.57811,0.00019,24.41704]
[1779983096541,32.18,72873.57,0.1,0.57937,0.00019,24.40358]
[1779983097124,32.18,72873.57,0.1,0.57937,0.00019,24.40358]
[1779983097208,32.18,72873.57,0.1,0.57937,0.00019,24.40358]
[1779983097493,32.18,72873.57,0.1,0.57937,0.00019,24.40358]
[1779983097585,32.18,72873.57,0.1,0.57937,0.00019,24.40358]
[1779983097652,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983097989,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983098164,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983098446,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983098557,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983099078,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983099111,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983099431,32.18,72886.1,0.1,0.58181,0.00019,24.37681]
[1779983099563,32.17,72895.25,0.1,0.58359,0.00019,24.35668]
[1779983100574,32.17,72902.36,0.1,0.58497,0.00019,24.34071]
[1779983101342,32.17,72902.36,0.1,0.58497,0.00019,24.34071]
[1779983101577,32.18,72905.91,0.1,0.58566,0.00019,24.33266]
[1779983103667,32.18,72900.01,0.1,0.58451,0.00019,24.34609]
[1779983104737,32.18,72900.01,0.1,0.58451,0.00019,24.34609]
[1779983105319,32.18,72900.01,0.1,0.58451,0.00019,24.34611]
[1779983105696,32.18,72909.83,0.1,0.58641,0.00019,24.32371]
[1779983105952,32.18,72909.83,0.1,0.58641,0.00019,24.32371]
[1779983106591,32.18,72909.83,0.1,0.58641,0.00019,24.32371]
[1779983106638,32.18,72899.28,0.1,0.58437,0.00019,24.34777]
[1779983107058,32.18,72899.28,0.1,0.58437,0.00019,24.34777]
[1779983107474,32.18,72899.28,0.1,0.58437,0.00019,24.34777]
[1779983107624,32.18,72889.29,0.1,0.58242,0.00019,24.36994]
[1779983108625,32.18,72889.19,0.1,0.58241,0.00019,24.37016]
[1779983110240,32.18,72890.75,0.1,0.58271,0.00019,24.36673]
[1779983113644,32.18,72898.55,0.1,0.58422,0.00019,24.34943]
[1779983113661,32.18,72902.27,0.1,0.58494,0.00019,24.34105]
[1779983116683,32.18,72911.39,0.1,0.58671,0.00019,24.32017]
[1779983117249,32.18,72911.39,0.1,0.58671,0.00019,24.32017]
[1779983117698,32.18,72912.63,0.1,0.58695,0.00019,24.31731]
[1779983121748,32.18,72918.24,0.1,0.58803,0.00019,24.30425]
[1779983122807,32.18,72922.87,0.1,0.58893,0.00019,24.2933]
[1779983125488,32.18,72924.61,0.1,0.58926,0.00019,24.28912]
[1779983125746,32.18,72924.37,0.1,0.58922,0.00019,24.28968]
[1779983127760,32.18,72917.09,0.1,0.58781,0.00019,24.307]
[1779983130676,32.19,72914.57,0.1,0.58731,0.00019,24.31295]
[1779983130780,32.19,72913.61,0.1,0.58713,0.00019,24.31521]
[1779983131020,32.19,72913.61,0.1,0.58713,0.00019,24.31521]
[1779983131820,32.19,72892.54,0.1,0.58305,0.00019,24.35976]
[1779983131919,32.19,72892.54,0.1,0.58305,0.00019,24.35976]
[1779983132797,32.19,72892.43,0.1,0.58303,0.00019,24.36]
[1779983133801,32.19,72881.72,0.1,0.58094,0.00019,24.38331]
[1779983134588,32.19,72881.72,0.1,0.58094,0.00019,24.38331]
[1779983134810,32.19,72881.65,0.1,0.58093,0.00019,24.38345]
[1779983138044,32.19,72885.01,0.1,0.58159,0.00019,24.37619]
[1779983138838,32.19,72886.66,0.1,0.58191,0.00019,24.3726]
[1779983142294,32.18,72882.36,0.1,0.58107,0.00019,24.38188]
[1779983145848,32.18,72887.05,0.1,0.58199,0.00019,24.3717]
[1779983150922,32.18,72887.05,0.1,0.58199,0.00019,24.37168]
[1779983152460,32.18,72892.86,0.1,0.58312,0.00019,24.35893]
[1779983155967,32.18,72898.94,0.1,0.5843,0.00019,24.34538]
[1779983159996,32.18,72894.61,0.1,0.58346,0.00019,24.35508]
[1779983162571,32.18,72893.98,0.1,0.58333,0.00019,24.35648]
[1779983162782,32.18,72893.98,0.1,0.58333,0.00019,24.35648]
[1779983162819,32.18,72894.32,0.1,0.5834,0.00019,24.35572]
[1779983163040,32.18,72899.39,0.1,0.58438,0.00019,24.3444]
[1779983165033,32.18,72904.31,0.1,0.58534,0.00019,24.33328]
[1779983168358,32.18,72906.69,0.1,0.5858,0.00019,24.32786]
[1779983168846,32.19,72908.69,0.1,0.58618,0.00019,24.32329]
[1779983170358,32.19,72910.73,0.1,0.58658,0.00019,24.3186]
[1779983170840,32.19,72916.99,0.1,0.58779,0.00019,24.30402]
[1779983173736,32.19,72918.18,0.1,0.58802,0.00019,24.30127]
[1779983178790,32.19,72917.98,0.1,0.58798,0.00019,24.30176]
[1779983180805,32.19,72923.66,0.1,0.58908,0.00019,24.28822]
[1779983183873,32.18,72927.77,0.1,0.58988,0.00019,24.27829]
[1779983188846,32.18,72932.49,0.1,0.59081,0.00019,24.26666]
[1779983193880,32.17,72932.44,0.1,0.59082,0.00019,24.26333]
[1779983193892,32.17,72937.13,0.1,0.59173,0.00019,24.25177]
[1779983195777,32.17,72941.58,0.1,0.59259,0.00019,24.24065]
[1779983200842,32.17,72940.2,0.1,0.59234,0.00019,24.24393]
[1779983205895,32.16,72938.87,0.1,0.59209,0.00019,24.24704]
[1779983207898,32.16,72931.78,0.1,0.59073,0.00019,24.26437]
[1779983208807,32.16,72927.06,0.1,0.58982,0.00019,24.27577]
[1779983212822,32.15,72937.51,0.1,0.59185,0.00019,24.25014]
[1779983213850,32.15,72943.15,0.1,0.59295,0.00019,24.23602]
[1779983218876,32.15,72945.65,0.1,0.59344,0.00019,24.22961]
[1779983223744,32.14,72945.56,0.1,0.59343,0.00019,24.22969]
[1779983223926,32.14,72945.11,0.1,0.59335,0.00019,24.23079]
[1779983228923,32.14,72937.38,0.1,0.59186,0.00019,24.24993]
[1779983229051,32.14,72937.38,0.1,0.59186,0.00019,24.24993]
[1779983229860,32.14,72922.08,0.1,0.5889,0.00019,24.28712]
[1779983231837,32.14,72919.85,0.1,0.58847,0.00019,24.29232]
[1779983236904,32.13,72921.48,0.1,0.5888,0.00019,24.28835]
[1779983238986,32.13,72926.31,0.1,0.58974,0.00019,24.27669]
[1779983241984,32.13,72927.78,0.1,0.59003,0.00019,24.27304]
[1779983242043,32.13,72927.78,0.1,0.59003,0.00019,24.27304]
[1779983242605,32.13,72927.78,0.1,0.59003,0.00019,24.27304]
[1779983243611,32.13,72917.85,0.1,0.58811,0.00019,24.29677]
[1779983244818,32.12,72909.59,0.1,0.58651,0.00019,24.31601]
[1779983250663,32.12,72910.54,0.1,0.5867,0.00019,24.31373]
[1779983251922,32.12,72910.54,0.1,0.5867,0.00019,24.31373]
[1779983251975,32.12,72911.44,0.1,0.58689,0.00019,24.30833]
[1779983252680,32.12,72917.23,0.1,0.58801,0.00019,24.29471]
[1779983257711,32.11,72918.44,0.1,0.58826,0.00019,24.29164]
[1779983262746,32.11,72917.32,0.1,0.58806,0.00019,24.29408]
[1779983263752,32.11,72925.69,0.1,0.58969,0.00019,24.27404]
[1779983265765,32.1,72932.76,0.1,0.59106,0.00019,24.25679]
[1779983270805,32.1,72931.55,0.1,0.59084,0.00019,24.25959]
[1779983275839,32.1,72931.01,0.1,0.59074,0.00019,24.26076]
[1779983280875,32.09,72925.67,0.1,0.58972,0.00019,24.27359]
[1779983285923,32.09,72925.03,0.1,0.58961,0.00019,24.27497]
[1779983287929,32.09,72938.34,0.1,0.59219,0.00019,24.24229]
[1779983290987,32.08,72933.91,0.1,0.59134,0.00019,24.25316]
[1779983293972,32.08,72927.45,0.1,0.59009,0.00019,24.26887]
[1779983299009,32.08,72929.17,0.1,0.59044,0.00019,24.26458]
[1779983304223,32.07,72926.54,0.1,0.58993,0.00019,24.27087]
[1779983307019,32.07,72916.83,0.1,0.58805,0.00019,24.29403]
[1779983311095,32.07,72921.13,0.1,0.58891,0.00019,24.28038]
[1779983316130,32.06,72921.03,0.1,0.5889,0.00019,24.28047]
[1779983321401,32.06,72920.23,0.1,0.58875,0.00019,24.28227]
[1779983321814,32.06,72920.23,0.1,0.58875,0.00019,24.28227]
[1779983321923,32.06,72920.23,0.1,0.58875,0.00019,24.28227]
[1779983322026,32.06,72910.84,0.1,0.58693,0.00019,24.30439]
[1779983322793,32.06,72910.84,0.1,0.58693,0.00019,24.30439]
[1779983322806,32.06,72896.51,0.1,0.58414,0.00019,24.33726]
[1779983324033,32.06,72894.82,0.1,0.5838,0.0002,24.34109]
[1779983324814,32.06,72894.82,0.1,0.5838,0.0002,24.34109]
[1779983324844,32.06,72894.27,0.1,0.5837,0.0002,24.34234]
[1779983330234,32.06,72891.43,0.1,0.58314,0.0002,24.34871]
[1779983332048,32.06,72891.43,0.1,0.58314,0.0002,24.34871]
[1779983332110,32.06,72891.62,0.1,0.58317,0.0002,24.3483]
[1779983333731,32.06,72882.07,0.1,0.58131,0.0002,24.36926]
[1779983334504,32.06,72882.07,0.1,0.58131,0.0002,24.36926]
[1779983334574,32.06,72882.07,0.1,0.58131,0.0002,24.36926]
[1779983336075,32.06,72879.05,0.1,0.58072,0.0002,24.37577]
[1779983341519,32.06,72877.47,0.1,0.58042,0.0002,24.37911]
[1779983342506,32.06,72876.02,0.1,0.58013,0.0002,24.38219]
[1779983342728,32.06,72876.02,0.1,0.58013,0.0002,24.38219]
[1779983342877,32.06,72873.75,0.1,0.57969,0.0002,24.387]
[1779983344525,32.06,72864.65,0.1,0.57791,0.0002,24.406]
[1779983347463,32.06,72855.37,0.1,0.5761,0.0002,24.42489]
[1779983350030,32.06,72853.87,0.1,0.5758,0.0002,24.4279]
[1779983352666,32.05,72848.5,0.1,0.57476,0.0002,24.4385]
[1779983358398,32.05,72846.73,0.1,0.57442,0.0002,24.44182]
[1779983358506,32.05,72846.73,0.1,0.57442,0.0002,24.44182]
[1779983358633,32.05,72846.73,0.1,0.57442,0.0002,24.44182]
[1779983359297,32.05,72843.69,0.1,0.57383,0.0002,24.44772]
[1779983359445,32.04,72843.73,0.1,0.57384,0.0002,24.44761]
[1779983360450,32.04,72836.37,0.1,0.5724,0.0002,24.46171]
[1779983361936,32.04,72826.7,0.1,0.57049,0.0002,24.47981]
[1779983364687,32.04,72826.61,0.1,0.57048,0.0002,24.47993]
[1779983364906,32.04,72826.61,0.1,0.57048,0.0002,24.47993]
[1779983364963,32.04,72826.61,0.1,0.57048,0.0002,24.47993]
[1779983365027,32.04,72827.99,0.1,0.57075,0.0002,24.47736]
[1779983365689,32.04,72818.33,0.1,0.56886,0.0002,24.49491]
[1779983366494,32.04,72818.33,0.1,0.56886,0.0002,24.49489]
[1779983367605,32.04,72818.33,0.1,0.56886,0.0002,24.49489]
[1779983367675,32.04,72814.35,0.1,0.56808,0.0002,24.50198]
[1779983369741,32.04,72814.4,0.1,0.56808,0.0002,24.5019]
[1779983369754,32.04,72816.43,0.1,0.56848,0.0002,24.49831]
[1779983375556,32.04,72818.45,0.1,0.56889,0.0002,24.49147]
[1779983378576,32.04,72813.03,0.1,0.56782,0.0002,24.50113]
[1779983380782,32.04,72807.97,0.1,0.56682,0.0002,24.50997]
[1779983381898,32.04,72807.97,0.1,0.56682,0.0002,24.50997]
[1779983381916,32.04,72801.11,0.1,0.56546,0.0002,24.5217]
[1779983382708,32.04,72792.83,0.1,0.56383,0.0002,24.53547]
[1779983385086,32.04,72789.36,0.1,0.56315,0.0002,24.54111]
[1779983390141,32.04,72788.75,0.1,0.56303,0.0002,24.54209]
[1779983391141,32.04,72788.37,0.1,0.56295,0.0002,24.54271]
[1779983391174,32.04,72788.37,0.1,0.56295,0.0002,24.54271]
[1779983391270,32.04,72788.37,0.1,0.56295,0.0002,24.54271]
[1779983392045,32.04,72785.04,0.1,0.56229,0.0002,24.54804]
[1779983396818,32.04,72782.53,0.1,0.5618,0.0002,24.55203]
[1779983396919,32.05,72784.63,0.1,0.56221,0.0002,24.54871]
[1779983401092,32.05,72786.23,0.1,0.56253,0.0002,24.54617]
[1779983400732,32.05,72797.31,0.1,0.56471,0.0002,24.5281]
[1779983401738,32.05,72806.52,0.1,0.56653,0.0002,24.51251]
[1779983402746,32.05,72812.76,0.1,0.56776,0.0002,24.50167]
[1779983405255,32.05,72810.78,0.1,0.56736,0.0002,24.50515]
[1779983405767,32.05,72809.62,0.1,0.56714,0.0002,24.50718]
[1779983410805,32.05,72813.59,0.1,0.56791,0.0002,24.50027]
[1779983415843,32.05,72813.23,0.1,0.56784,0.0002,24.50095]
[1779983420878,32.05,72812.23,0.1,0.56764,0.0002,24.50276]
[1779983422776,32.06,72813.25,0.1,0.56784,0.0002,24.50097]
[1779983422899,32.06,72819.42,0.1,0.56905,0.0002,24.49002]
[1779983424910,32.06,72823.47,0.1,0.56984,0.0002,24.48272]
[1779983427636,32.06,72824.99,0.1,0.57014,0.0002,24.47992]
[1779983428131,32.05,72824.39,0.1,0.57003,0.0002,24.481]
[1779983433170,32.05,72823.59,0.1,0.56988,0.0002,24.47914]
[1779983438194,32.05,72823.15,0.1,0.5698,0.0002,24.47986]
[1779983440132,32.05,72803.3,0.1,0.5659,0.0002,24.51476]
[1779983441146,32.05,72800.08,0.1,0.56526,0.0002,24.52021]
[1779983441837,32.05,72800.08,0.1,0.56526,0.0002,24.52021]
[1779983442033,32.05,72800.08,0.1,0.56526,0.0002,24.52021]
[1779983445634,32.05,72799.75,0.1,0.5652,0.0002,24.52077]
[1779983446067,32.05,72792.77,0.1,0.56382,0.0002,24.53235]
[1779983447070,32.05,72784.75,0.1,0.56224,0.0002,24.54529]
[1779983449096,32.05,72811.14,0.1,0.56744,0.0002,24.50125]
[1779983450098,32.05,72811.14,0.1,0.56744,0.0002,24.50126]
[1779983450886,32.05,72811.14,0.1,0.56744,0.0002,24.50126]
[1779983451139,32.05,72816.12,0.1,0.56842,0.0002,24.49249]
[1779983455441,32.05,72814.88,0.1,0.56817,0.0002,24.49474]
[1779983456132,32.05,72814.88,0.1,0.56817,0.0002,24.49475]
[1779983456395,32.05,72814.88,0.1,0.56817,0.0002,24.49475]
[1779983457139,32.05,72820.44,0.1,0.56927,0.0002,24.48484]
[1779983462177,32.06,72824.56,0.1,0.57007,0.0002,24.47746]
[1779983466688,32.06,72824.6,0.1,0.57007,0.0002,24.47746]
[1779983467214,32.06,72824.58,0.1,0.57006,0.0002,24.47752]
[1779983469462,32.06,72824.06,0.1,0.56996,0.0002,24.47851]
[1779983470234,32.06,72824.51,0.1,0.57004,0.0002,24.4777]
[1779983471239,32.06,72829.95,0.1,0.57111,0.0002,24.46767]
[1779983474157,32.06,72834.85,0.1,0.57207,0.0002,24.4585]
[1779983475225,32.06,72840.52,0.1,0.57319,0.0002,24.44772]
[1779983480235,32.06,72841.21,0.1,0.57333,0.0002,24.44631]
[1779983484790,32.06,72843.24,0.1,0.57374,0.0002,24.44226]
[1779983485182,32.05,72843.85,0.1,0.57386,0.0002,24.44105]
[1779983488239,32.05,72848.43,0.1,0.57476,0.0002,24.43205]
[1779983490208,32.05,72854.62,0.1,0.57598,0.0002,24.41974]
[1779983490305,32.05,72854.62,0.1,0.57598,0.0002,24.41974]
[1779983491175,32.05,72854.12,0.1,0.57589,0.0002,24.41746]
[1779983496193,32.05,72852.16,0.1,0.57551,0.0002,24.42135]
[1779983501198,32.05,72853.36,0.1,0.57574,0.0002,24.41893]
[1779983506237,32.05,72854.19,0.1,0.57591,0.0002,24.41724]
[1779983511239,32.05,72855.1,0.1,0.57609,0.0002,24.41539]
[1779983514170,32.05,72859.45,0.1,0.57694,0.0002,24.40657]
[1779983518177,32.04,72863.67,0.1,0.57777,0.0002,24.39789]
[1779983522300,32.04,72851.82,0.1,0.57545,0.0002,24.42185]
[1779983523250,32.04,72843.47,0.1,0.57381,0.0002,24.43827]
[1779983526061,32.04,72839.62,0.1,0.57306,0.0002,24.44572]
[1779983526288,32.04,72836.24,0.1,0.5724,0.0002,24.45214]
[1779983529188,32.04,72830.44,0.1,0.57126,0.0002,24.46297]
[1779983534224,32.03,72827.97,0.1,0.57079,0.0002,24.4674]
[1779983535381,32.03,72833.31,0.1,0.57185,0.0002,24.45739]
[1779983540438,32.02,72836.23,0.1,0.57244,0.0002,24.45169]
[1779983545455,32.01,72833.38,0.1,0.57189,0.0002,24.4569]
[1779983550489,32.0,72834.76,0.1,0.57218,0.0002,24.4541]
[1779983555344,32.0,72835.03,0.1,0.57225,0.0002,24.45018]
[1779983556307,31.99,72827.67,0.1,0.57081,0.0002,24.46391]
[1779983557775,31.99,72823.79,0.1,0.57005,0.0002,24.47104]
[1779983557792,31.99,72823.79,0.1,0.57005,0.0002,24.47104]
[1779983558363,31.99,72822.83,0.1,0.56986,0.0002,24.47274]
[1779983563373,31.99,72821.19,0.1,0.56955,0.0002,24.47565]
[1779983563802,31.99,72821.19,0.1,0.56955,0.0002,24.47565]
[1779983564301,31.99,72819.35,0.1,0.56918,0.0002,24.47898]
[1779983569312,31.98,72817.83,0.1,0.5689,0.0002,24.4816]
[1779983572375,31.98,72817.83,0.1,0.5689,0.0002,24.48152]
[1779983572453,31.98,72816.07,0.1,0.56856,0.0002,24.48468]
[1779983573000,31.97,72816.07,0.1,0.56856,0.0002,24.48465]
[1779983575038,31.97,72814.81,0.1,0.56831,0.0002,24.48688]
[1779983575117,31.97,72812.33,0.1,0.56782,0.0002,24.49125]
[1779983580048,31.97,72807.23,0.1,0.56683,0.0002,24.50006]
[1779983583079,31.96,72800.54,0.1,0.56551,0.0002,24.51148]
[1779983584085,31.96,72807.27,0.1,0.56684,0.0002,24.49995]
[1779983588113,31.97,72800.8,0.1,0.56556,0.0002,24.51109]
[1779983593148,31.97,72805.58,0.1,0.5665,0.0002,24.50296]
[1779983597176,31.97,72810.45,0.1,0.56746,0.0002,24.49451]
[1779983603218,31.96,72812.94,0.1,0.56796,0.0002,24.48999]
[1779983607246,31.96,72802.67,0.1,0.56594,0.0002,24.50776]
[1779983608254,31.96,72797.26,0.1,0.56487,0.0002,24.51692]
[1779983613289,31.96,72798.03,0.1,0.56503,0.0002,24.5124]
[1779983614272,31.96,72798.03,0.1,0.56503,0.0002,24.5124]
[1779983614308,31.96,72792.84,0.1,0.564,0.0002,24.52105]
[1779983615367,31.96,72792.84,0.1,0.564,0.0002,24.52105]
[1779983615419,31.96,72792.84,0.1,0.564,0.0002,24.52105]
[1779983617753,31.96,72791.04,0.1,0.56364,0.0002,24.52401]
[1779983617777,31.96,72790.3,0.1,0.56349,0.0002,24.52522]
[1779983622351,31.96,72795.42,0.1,0.56451,0.0002,24.51679]
[1779983627388,31.96,72796.11,0.1,0.56464,0.0002,24.51565]
[1779983632436,31.96,72798.61,0.1,0.56514,0.0002,24.51146]
[1779983637458,31.96,72795.7,0.1,0.56456,0.0002,24.51635]
[1779983642496,31.96,72797.39,0.1,0.56489,0.0002,24.51352]
[1779983647829,31.96,72796.69,0.1,0.56476,0.0002,24.5147]
[1779983653574,31.96,72800.0,0.1,0.56541,0.0002,24.50914]
[1779983658607,31.96,72800.83,0.1,0.56557,0.0002,24.50773]
[1779983664183,31.96,72800.35,0.1,0.56548,0.0002,24.50855]
[1779983669684,31.96,72801.08,0.1,0.56562,0.0002,24.50732]
[1779983673147,31.96,72801.43,0.1,0.5657,0.0002,24.50346]
[1779983673426,31.96,72801.75,0.1,0.56576,0.0002,24.50292]
[1779983678434,31.96,72801.91,0.1,0.56579,0.0002,24.50266]
[1779983683495,31.96,72803.5,0.1,0.56611,0.0002,24.49995]
[1779983688514,31.97,72803.2,0.1,0.56605,0.0002,24.50048]
[1779983693552,31.97,72804.11,0.1,0.56622,0.0002,24.49893]
[1779983695462,31.97,72799.75,0.1,0.56536,0.0002,24.50636]
[1779983700516,31.97,72799.21,0.1,0.56525,0.0002,24.50727]
[1779983701295,31.97,72803.27,0.1,0.56606,0.0002,24.50038]
[1779983701374,31.97,72803.27,0.1,0.56606,0.0002,24.50038]
[1779983701436,31.97,72798.75,0.1,0.56516,0.0002,24.50805]
[1779983703922,31.97,72793.86,0.1,0.5642,0.0002,24.51622]
[1779983705321,31.97,72793.86,0.1,0.5642,0.0002,24.51622]
[1779983705360,31.97,72786.83,0.1,0.5628,0.0002,24.5277]
[1779983710095,31.97,72795.53,0.1,0.56452,0.0002,24.5135]
[1779983712986,31.97,72801.04,0.1,0.56561,0.0002,24.50425]
[1779983718021,31.97,72799.21,0.1,0.56525,0.0002,24.50735]
[1779983721101,31.97,72799.21,0.1,0.56525,0.0002,24.50735]
[1779983721172,31.97,72799.21,0.1,0.56525,0.0002,24.50735]
[1779983721270,31.97,72799.41,0.1,0.56529,0.0002,24.50701]
[1779983723102,31.97,72799.41,0.1,0.56529,0.0002,24.50701]
[1779983723380,31.97,72797.9,0.1,0.56499,0.0002,24.50955]
[1779983727109,31.97,72797.69,0.1,0.56495,0.0002,24.5099]
[1779983727115,31.97,72793.97,0.1,0.56421,0.0002,24.5161]
[1779983728547,31.97,72793.97,0.1,0.56421,0.0002,24.5161]
[1779983728628,31.97,72793.97,0.1,0.56421,0.0002,24.5161]
[1779983729109,31.97,72788.02,0.1,0.56303,0.0002,24.52584]
[1779983731542,31.97,72786.38,0.1,0.56271,0.0002,24.5285]
[1779983732129,31.97,72788.14,0.1,0.56306,0.0002,24.5224]
[1779983737164,31.97,72790.39,0.1,0.5635,0.0002,24.51879]
[1779983742196,31.97,72786.91,0.1,0.56282,0.0002,24.5244]
[1779983747233,31.98,72787.3,0.1,0.56289,0.0002,24.52381]
[1779983752267,31.98,72783.25,0.1,0.56209,0.0002,24.53034]
[1779983757304,31.98,72784.93,0.1,0.56241,0.0002,24.52771]
[1779983762338,31.98,72786.56,0.1,0.56273,0.0002,24.52514]
[1779983767372,31.99,72785.97,0.1,0.56261,0.0002,24.52612]
[1779983771506,31.98,72795.14,0.1,0.56443,0.0002,24.51114]
[1779983772465,31.98,72802.7,0.1,0.56592,0.0002,24.49841]
[1779983774421,31.98,72802.67,0.1,0.56591,0.0002,24.49847]
[1779983775897,31.99,72801.25,0.1,0.56563,0.0002,24.50089]
[1779983775944,31.99,72801.25,0.1,0.56563,0.0002,24.50089]
[1779983776022,31.99,72801.25,0.1,0.56563,0.0002,24.50089]
[1779983776435,31.99,72801.88,0.1,0.56576,0.0002,24.49982]
[1779983777442,31.99,72811.92,0.1,0.56774,0.0002,24.48244]
[1779983778453,31.99,72815.16,0.1,0.56838,0.0002,24.47672]
[1779983778646,31.99,72815.16,0.1,0.56838,0.0002,24.47672]
[1779983779459,31.99,72816.09,0.1,0.56856,0.0002,24.47507]
[1779983781143,31.99,72815.96,0.1,0.56854,0.0002,24.47531]
[1779983781584,31.99,72820.25,0.1,0.56938,0.0002,24.46763]
[1779983782624,31.99,72825.42,0.1,0.5704,0.0002,24.4582]
[1779983785170,31.99,72825.66,0.1,0.57044,0.0002,24.45778]
[1779983785610,31.99,72826.85,0.1,0.57067,0.0002,24.45562]
[1779983787554,31.99,72831.37,0.1,0.57156,0.0002,24.44719]
[1779983791574,31.99,72841.1,0.1,0.5735,0.0002,24.42527]
[1779983796618,31.99,72844.26,0.1,0.57412,0.0002,24.41907]
[1779983801626,31.99,72844.55,0.1,0.57418,0.0002,24.41852]
[1779983806650,31.98,72846.34,0.1,0.57454,0.0002,24.41492]
[1779983811674,31.98,72846.62,0.1,0.57461,0.0002,24.41423]
[1779983816699,31.97,72843.91,0.1,0.57408,0.0002,24.41947]
[1779983819669,31.97,72837.73,0.1,0.57287,0.0002,24.43134]
[1779983821701,31.97,72833.49,0.1,0.57204,0.0002,24.43936]
[1779983825612,31.96,72838.75,0.1,0.57309,0.0002,24.42919]
[1779983830671,31.96,72841.19,0.1,0.57358,0.0002,24.42439]
[1779983835586,31.95,72846.89,0.1,0.57471,0.0002,24.41306]
[1779983840598,31.94,72848.98,0.1,0.57513,0.0002,24.40879]
[1779983842689,31.94,72843.1,0.1,0.57398,0.0002,24.42032]
[1779983844547,31.94,72837.41,0.1,0.57286,0.0002,24.43132]
[1779983849581,31.93,72839.22,0.1,0.57323,0.0002,24.42769]
[1779983854602,31.93,72837.65,0.1,0.57294,0.0002,24.42731]
[1779983858760,31.92,72837.01,0.1,0.57283,0.0002,24.42842]
[1779983859704,31.92,72827.77,0.1,0.57101,0.0002,24.44585]
[1779983860707,31.92,72820.51,0.1,0.56958,0.0002,24.4592]
[1779983865711,31.92,72819.3,0.1,0.56933,0.0002,24.46148]
[1779983870762,31.93,72817.17,0.1,0.5689,0.0002,24.46542]
[1779983875826,31.93,72813.51,0.1,0.56817,0.0002,24.47208]
[1779983880864,31.94,72810.94,0.1,0.56765,0.0002,24.47671]
[1779983884815,31.94,72811.09,0.1,0.56767,0.0002,24.47652]
[1779983885729,31.94,72810.94,0.1,0.56764,0.0002,24.4768]
[1779983890789,31.93,72812.23,0.1,0.56791,0.0002,24.47441]
[1779983893685,31.93,72795.65,0.1,0.56463,0.0002,24.50288]
[1779983894701,31.93,72792.43,0.1,0.56399,0.0002,24.50821]
[1779983899720,31.93,72795.65,0.1,0.56463,0.0002,24.50289]
[1779983904740,31.93,72797.01,0.1,0.56489,0.0002,24.50065]
[1779983909771,31.94,72794.64,0.1,0.56442,0.0002,24.50465]
[1779983914054,31.94,72792.26,0.1,0.56395,0.0002,24.50536]
[1779983914492,31.94,72792.26,0.1,0.56395,0.0002,24.50536]
[1779983914506,31.94,72792.26,0.1,0.56395,0.0002,24.50536]
[1779983914594,31.94,72792.26,0.1,0.56395,0.0002,24.50536]
[1779983914631,31.94,72787.7,0.1,0.56305,0.0002,24.51281]
[1779983916524,31.94,72787.7,0.1,0.56305,0.0002,24.51282]
[1779983916617,31.94,72787.7,0.1,0.56305,0.0002,24.51282]
[1779983916635,31.94,72774.84,0.1,0.5605,0.0002,24.53317]
[1779983917460,31.94,72774.84,0.1,0.5605,0.0002,24.53317]
[1779983918640,31.94,72774.84,0.1,0.5605,0.0002,24.53317]
[1779983918668,31.94,72776.31,0.1,0.56079,0.0002,24.53089]
[1779983924511,31.94,72777.2,0.1,0.56097,0.0002,24.5295]
[1779983929547,31.94,72778.48,0.1,0.56122,0.0002,24.52749]
[1779983931561,31.94,72783.11,0.1,0.56214,0.0002,24.52019]
[1779983936598,31.94,72779.07,0.1,0.56134,0.0002,24.52657]
[1779983941631,31.94,72784.47,0.1,0.56241,0.0002,24.51802]
[1779983943639,31.94,72784.03,0.1,0.56232,0.0002,24.51873]
[1779983943740,31.94,72785.89,0.1,0.56269,0.0002,24.51575]
[1779983946668,31.94,72791.95,0.1,0.56389,0.0002,24.50589]
[1779983948969,31.94,72793.89,0.1,0.56427,0.0002,24.50269]
[1779983949275,31.94,72793.89,0.1,0.56427,0.0002,24.50269]
[1779983949700,31.94,72796.64,0.1,0.56482,0.0002,24.49811]
[1779983954700,31.94,72798.31,0.1,0.56515,0.0002,24.49532]
[1779983959759,31.94,72800.54,0.1,0.56559,0.0002,24.49157]
[1779983964825,31.94,72800.0,0.1,0.56548,0.0002,24.49252]
[1779983969828,31.95,72798.46,0.1,0.56517,0.0002,24.49516]
[1779983974879,31.95,72801.15,0.1,0.5657,0.0002,24.48738]
[1779983979880,31.95,72801.22,0.1,0.56571,0.0002,24.4873]
[1779983984749,31.95,72802.19,0.1,0.5659,0.0002,24.48568]
[1779983984827,31.95,72802.19,0.1,0.5659,0.0002,24.48568]
[1779983989968,31.96,72805.03,0.1,0.56646,0.0002,24.48087]
[1779983991503,31.96,72805.03,0.1,0.56646,0.0002,24.48087]
[1779983991574,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983991943,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992473,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992587,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992595,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992659,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992717,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992841,31.96,72806.6,0.1,0.56677,0.0002,24.47817]
[1779983992842,31.96,72816.65,0.1,0.56875,0.0002,24.46045]
[1779983993550,31.96,72816.65,0.1,0.56875,0.0002,24.46045]
[1779983993555,31.96,72825.93,0.1,0.57059,0.0002,24.44354]
[1779983993924,31.96,72825.93,0.1,0.57059,0.0002,24.44354]
[1779983993955,31.96,72825.93,0.1,0.57059,0.0002,24.44354]
[1779983994026,31.96,72827.58,0.1,0.57092,0.0002,24.44045]
[1779983998113,31.95,72823.9,0.1,0.57019,0.0002,24.44719]
[1779983998141,31.95,72823.9,0.1,0.57019,0.0002,24.44719]
[1779983998619,31.95,72823.9,0.1,0.57019,0.0002,24.44719]
[1779983998688,31.95,72823.9,0.1,0.57019,0.0002,24.44719]
[1779983998781,31.95,72821.74,0.1,0.56977,0.0002,24.45114]
[1779984000086,31.95,72817.33,0.1,0.5689,0.0002,24.4591]
[1779984001106,31.95,72817.33,0.1,0.5689,0.0002,24.4591]
[1779984001417,31.95,72812.32,0.1,0.56791,0.0002,24.46802]
[1779984002245,31.95,72803.26,0.1,0.56612,0.0002,24.48378]
[1779984003538,31.95,72797.65,0.1,0.56501,0.0002,24.49331]
[1779984007182,31.95,72799.03,0.1,0.56528,0.0002,24.49097]
[1779984007240,31.95,72799.03,0.1,0.56528,0.0002,24.49097]
[1779984007707,31.95,72784.49,0.1,0.5624,0.0002,24.51489]
[1779984008158,31.95,72784.49,0.1,0.5624,0.0002,24.51489]
[1779984013544,31.95,72787.86,0.1,0.56307,0.0002,24.50946]
[1779984019237,31.95,72792.28,0.1,0.56395,0.0002,24.50225]
[1779984020633,31.95,72787.74,0.1,0.56305,0.0002,24.50967]
[1779984023346,31.95,72789.49,0.1,0.56339,0.0002,24.50683]
[1779984023387,31.95,72789.49,0.1,0.56339,0.0002,24.50683]
[1779984023686,31.95,72790.33,0.1,0.56356,0.0002,24.50546]
[1779984027893,31.95,72797.47,0.1,0.56497,0.0002,24.49363]
[1779984029307,31.95,72802.76,0.1,0.56602,0.0002,24.48467]
[1779984034342,31.95,72801.13,0.1,0.5657,0.0002,24.48419]
[1779984038343,31.95,72802.18,0.1,0.56591,0.0002,24.48242]
[1779984038382,31.95,72802.18,0.1,0.56591,0.0002,24.48242]
[1779984038850,31.95,72797.31,0.1,0.56494,0.0002,24.49067]
[1779984039410,31.95,72788.1,0.1,0.56312,0.0002,24.50588]
[1779984041748,31.95,72785.29,0.1,0.56256,0.0002,24.51042]
[1779984043791,31.95,72785.29,0.1,0.56256,0.0002,24.51042]
[1779984043829,31.95,72785.29,0.1,0.56256,0.0002,24.51042]
[1779984044867,31.95,72790.55,0.1,0.5636,0.0002,24.5019]
[1779984050879,31.95,72788.65,0.1,0.56323,0.0002,24.50501]
[1779984050910,31.95,72788.65,0.1,0.56323,0.0002,24.50501]
[1779984050894,31.95,72787.42,0.1,0.56298,0.0002,24.50701]
[1779984054485,31.96,72779.83,0.1,0.56148,0.0002,24.51912]
[1779984059465,31.96,72777.49,0.1,0.56101,0.0002,24.52281]
[1779984059564,31.96,72777.04,0.1,0.56092,0.0002,24.52353]
[1779984065561,31.96,72775.25,0.1,0.56056,0.0002,24.52636]
[1779984070598,31.96,72774.09,0.1,0.56033,0.0002,24.52813]
[1779984075632,31.96,72776.43,0.1,0.56079,0.0002,24.52451]
[1779984080668,31.96,72776.33,0.1,0.56077,0.0002,24.52469]
[1779984084600,31.96,72778.75,0.1,0.56125,0.0002,24.52095]
[1779984084785,31.96,72778.75,0.1,0.56125,0.0002,24.52095]
[1779984084826,31.96,72774.99,0.1,0.5605,0.0002,24.52679]
[1779984085590,31.96,72774.99,0.1,0.5605,0.0002,24.52679]
[1779984085907,31.96,72774.99,0.1,0.5605,0.0002,24.52679]
[1779984086713,31.96,72766.69,0.1,0.55885,0.0002,24.53937]
[1779984087811,31.96,72766.69,0.1,0.55885,0.0002,24.53937]
[1779984087849,31.96,72764.54,0.1,0.55843,0.0002,24.54255]
[1779984089413,31.96,72760.98,0.1,0.55772,0.0002,24.54777]
[1779984089919,31.96,72753.3,0.1,0.5562,0.0002,24.55876]
[1779984091939,31.96,72747.6,0.1,0.55507,0.0002,24.56342]
[1779984092406,31.96,72747.6,0.1,0.55507,0.0002,24.56342]
[1779984092755,31.96,72747.6,0.1,0.55508,0.0002,24.5634]
[1779984097792,31.95,72746.98,0.1,0.55496,0.0002,24.56419]
[1779984102824,31.95,72745.21,0.1,0.55461,0.0002,24.56654]
[1779984106423,31.95,72742.46,0.1,0.55407,0.0002,24.57023]
[1779984106544,31.95,72742.46,0.1,0.55407,0.0002,24.57023]
[1779984106856,31.94,72743.97,0.1,0.55437,0.0002,24.56819]
[1779984107865,31.94,72743.97,0.1,0.55437,0.0002,24.56819]
[1779984107869,31.94,72738.81,0.1,0.55335,0.0002,24.57508]
[1779984112894,31.94,72739.08,0.1,0.5534,0.0002,24.57468]
[1779984117928,31.94,72737.87,0.1,0.55317,0.0002,24.57626]
[1779984122978,31.94,72735.71,0.1,0.55274,0.0002,24.57906]
[1779984123289,31.94,72735.71,0.1,0.55274,0.0002,24.57906]
[1779984123980,31.93,72728.85,0.1,0.55137,0.0002,24.58785]
[1779984126992,31.94,72721.5,0.1,0.54991,0.0002,24.59696]
[1779984132017,31.94,72721.38,0.1,0.54988,0.0002,24.59712]
[1779984132828,31.94,72728.64,0.1,0.55133,0.0002,24.58813]
[1779984133520,31.94,72739.66,0.1,0.55353,0.0002,24.57387]
[1779984134555,31.94,72740.81,0.1,0.55376,0.0002,24.57233]
[1779984137731,31.93,72744.79,0.1,0.55455,0.0002,24.56695]
[1779984137769,31.93,72745.98,0.1,0.55479,0.0002,24.56532]
[1779984139511,31.93,72752.9,0.1,0.55617,0.0002,24.55569]
[1779984140184,31.93,72758.2,0.1,0.55722,0.0002,24.54812]
[1779984145933,31.93,72760.08,0.1,0.5576,0.0002,24.54534]
[1779984146917,31.93,72761.86,0.1,0.55796,0.0002,24.54272]
[1779984146925,31.92,72764.18,0.1,0.55842,0.0002,24.53929]
[1779984147677,31.92,72764.18,0.1,0.55842,0.0002,24.53929]
[1779984147945,31.92,72763.55,0.1,0.5583,0.0002,24.54021]
[1779984150924,31.92,72773.42,0.1,0.56026,0.0002,24.5253]
[1779984156215,31.91,72771.94,0.1,0.55999,0.0002,24.5242]
[1779984157826,31.91,72766.86,0.1,0.55898,0.0002,24.53187]
[1779984158251,31.91,72759.31,0.1,0.55748,0.0002,24.54299]
[1779984161023,31.91,72755.57,0.1,0.55674,0.0002,24.54835]
[1779984166287,31.9,72756.78,0.1,0.55699,0.0002,24.54654]
[1779984171320,31.9,72756.9,0.1,0.55702,0.0002,24.5463]
[1779984176355,31.89,72756.7,0.1,0.55699,0.0002,24.54652]
[1779984181391,31.89,72757.58,0.1,0.55717,0.0002,24.54519]
[1779984186425,31.88,72757.82,0.1,0.55723,0.0002,24.54478]
[1779984191462,31.88,72759.18,0.1,0.5575,0.0002,24.54274]
[1779984196501,31.87,72758.08,0.1,0.55729,0.0002,24.54428]
[1779984197611,31.87,72745.79,0.1,0.55484,0.0002,24.5616]
[1779984198171,31.87,72745.79,0.1,0.55484,0.0002,24.5616]
[1779984198494,31.87,72745.79,0.1,0.55484,0.0002,24.5616]
[1779984198920,31.87,72745.79,0.1,0.55484,0.0002,24.5616]
[1779984198972,31.87,72731.82,0.1,0.55205,0.0002,24.58015]
[1779984199792,31.87,72731.82,0.1,0.55205,0.0002,24.58015]
[1779984199888,31.87,72728.48,0.1,0.55139,0.0002,24.58441]
[1779984200137,31.87,72728.48,0.1,0.55139,0.0002,24.58441]
[1779984200956,31.87,72728.48,0.1,0.55139,0.0002,24.58441]
[1779984200971,31.87,72728.48,0.1,0.55139,0.0002,24.58441]
[1779984201057,31.87,72722.45,0.1,0.55018,0.0002,24.59192]
[1779984202544,31.87,72722.37,0.1,0.55017,0.0002,24.59203]
[1779984203907,31.87,72722.37,0.1,0.55017,0.0002,24.59203]
[1779984204009,31.87,72723.59,0.1,0.55041,0.0002,24.59053]
[1779984207449,31.87,72726.95,0.1,0.55108,0.0002,24.58635]
[1779984207991,31.87,72733.97,0.1,0.55248,0.0002,24.57739]
[1779984211057,31.87,72737.94,0.1,0.55328,0.0002,24.56893]
[1779984211989,31.87,72732.41,0.1,0.55218,0.0002,24.57616]
[1779984213077,31.87,72726.77,0.1,0.55105,0.0002,24.58333]
[1779984214997,31.87,72724.4,0.1,0.55058,0.0002,24.58629]
[1779984216057,31.87,72736.05,0.1,0.5529,0.0002,24.57142]
[1779984217009,31.87,72742.58,0.1,0.55421,0.0002,24.56273]
[1779984218074,31.87,72743.6,0.1,0.55441,0.0002,24.56134]
[1779984220081,31.87,72755.28,0.1,0.55674,0.0002,24.54504]
[1779984221999,31.87,72754.18,0.1,0.55652,0.0002,24.5466]
[1779984227022,31.87,72754.27,0.1,0.55655,0.0002,24.54642]
[1779984231151,31.86,72748.64,0.1,0.55543,0.0002,24.5543]
[1779984232089,31.86,72743.42,0.1,0.55439,0.0002,24.56146]
[1779984237099,31.86,72745.65,0.1,0.55484,0.0002,24.55839]
[1779984241154,31.86,72750.43,0.1,0.55579,0.0002,24.55172]
[1779984244043,31.85,72741.84,0.1,0.55408,0.0002,24.56352]
[1779984245093,31.85,72731.09,0.1,0.55194,0.0002,24.57766]
[1779984247115,31.85,72729.43,0.1,0.55161,0.0002,24.57978]
[1779984250062,31.85,72720.93,0.1,0.5499,0.0002,24.59038]
[1779984251236,31.85,72716.79,0.1,0.54908,0.0002,24.59539]
[1779984251692,31.85,72716.79,0.1,0.54908,0.0002,24.59539]
[1779984251708,31.85,72716.79,0.1,0.54908,0.0002,24.59539]
[1779984251896,31.85,72715.69,0.1,0.54885,0.0002,24.5967]
[1779984253030,31.85,72700.54,0.1,0.54582,0.0002,24.61399]
[1779984254015,31.85,72700.54,0.1,0.54582,0.0002,24.61399]
[1779984254059,31.85,72700.54,0.1,0.54582,0.0002,24.61399]
[1779984254123,31.85,72699.09,0.1,0.54553,0.0002,24.61557]
[1779984256017,31.85,72698.72,0.1,0.54546,0.0002,24.61597]
[1779984256562,31.85,72698.72,0.1,0.54546,0.0002,24.61597]
[1779984257387,31.85,72698.1,0.1,0.54533,0.0002,24.61664]
[1779984257491,31.85,72698.1,0.1,0.54533,0.0002,24.61664]
[1779984260151,31.85,72707.17,0.1,0.54715,0.0002,24.60659]
[1779984260381,31.85,72707.17,0.1,0.54715,0.0002,24.60659]
[1779984261080,31.85,72708.05,0.1,0.54733,0.0002,24.60559]
[1779984262006,31.85,72708.05,0.1,0.54733,0.0002,24.60559]
[1779984262059,31.85,72708.05,0.1,0.54733,0.0002,24.60559]
[1779984262150,31.85,72710.54,0.1,0.54783,0.0002,24.60273]
[1779984263983,31.85,72715.79,0.1,0.54888,0.0002,24.59658]
[1779984265641,31.85,72719.27,0.1,0.54957,0.0002,24.59241]
[1779984266064,31.85,72719.84,0.1,0.54969,0.0002,24.59172]
[1779984268086,31.85,72725.38,0.1,0.55079,0.0002,24.58491]
[1779984273107,31.86,72726.55,0.1,0.55103,0.0002,24.58021]
[1779984278137,31.86,72725.4,0.1,0.5508,0.0002,24.58167]
[1779984282151,31.86,72719.0,0.1,0.54952,0.0002,24.58955]
[1779984283130,31.86,72712.4,0.1,0.54819,0.0002,24.59739]
[1779984285091,31.86,72712.4,0.1,0.54819,0.0002,24.59739]
[1779984285156,31.86,72712.41,0.1,0.5482,0.0002,24.59738]
[1779984287150,31.86,72702.45,0.1,0.5462,0.0002,24.60869]
[1779984287358,31.86,72702.45,0.1,0.5462,0.0002,24.60869]
[1779984287855,31.86,72702.45,0.1,0.5462,0.0002,24.60869]
[1779984288182,31.86,72702.45,0.1,0.5462,0.0002,24.60869]
[1779984289169,31.86,72693.64,0.1,0.54444,0.0002,24.61819]
[1779984290169,31.86,72693.01,0.1,0.54431,0.0002,24.61884]
[1779984291251,31.86,72694.55,0.1,0.54462,0.0002,24.61722]
[1779984292183,31.86,72694.82,0.1,0.54468,0.0002,24.61693]
[1779984294396,31.86,72698.06,0.1,0.54533,0.0002,24.61346]
[1779984295208,31.86,72700.36,0.1,0.54579,0.0002,24.61096]
[1779984298229,31.85,72693.31,0.1,0.54438,0.0002,24.61849]
[1779984298294,31.85,72693.31,0.1,0.54438,0.0002,24.61849]
[1779984299232,31.85,72681.44,0.1,0.542,0.0002,24.6305]
[1779984300155,31.85,72677.77,0.1,0.54126,0.0002,24.63403]
[1779984301188,31.85,72677.77,0.1,0.54126,0.0002,24.63403]
[1779984301200,31.85,72678.11,0.1,0.54133,0.0002,24.6337]
[1779984306212,31.85,72676.34,0.1,0.54098,0.0002,24.63537]
[1779984306233,31.85,72686.09,0.1,0.54293,0.0002,24.62588]
[1779984307193,31.85,72697.55,0.1,0.54523,0.0002,24.61397]
[1779984308124,31.85,72700.27,0.1,0.54578,0.0002,24.61101]
[1779984309093,31.85,72700.27,0.1,0.54578,0.0002,24.61101]
[1779984309187,31.85,72701.25,0.1,0.54597,0.0002,24.60993]
[1779984312821,31.85,72705.02,0.1,0.54673,0.0002,24.60574]
[1779984313230,31.85,72704.37,0.1,0.5466,0.0002,24.60646]
[1779984314199,31.85,72698.05,0.1,0.54533,0.0002,24.6134]
[1779984316364,31.85,72694.67,0.1,0.54466,0.0002,24.617]
[1779984317235,31.85,72694.57,0.1,0.54464,0.0002,24.6171]
[1779984319169,31.84,72692.35,0.1,0.54419,0.0002,24.61943]
[1779984319263,31.84,72691.57,0.1,0.54404,0.0002,24.62024]
[1779984321123,31.84,72698.76,0.1,0.54548,0.0002,24.6126]
[1779984321327,31.84,72698.76,0.1,0.54548,0.0002,24.6126]
[1779984322194,31.84,72700.45,0.1,0.54582,0.0002,24.61075]
[1779984327218,31.84,72702.73,0.1,0.54628,0.0002,24.60823]
[1779984332257,31.84,72703.85,0.1,0.54651,0.0002,24.60373]
[1779984337280,31.84,72703.99,0.1,0.54654,0.0002,24.60357]
[1779984340559,31.84,72702.8,0.1,0.5463,0.0002,24.60488]
[1779984340638,31.84,72705.35,0.1,0.54681,0.0002,24.60203]
[1779984344413,31.84,72705.45,0.1,0.54683,0.0002,24.60192]
[1779984345110,31.84,72713.22,0.1,0.54839,0.0002,24.59298]
[1779984345694,31.84,72718.66,0.1,0.54948,0.0002,24.5865]
[1779984347911,31.84,72721.36,0.1,0.55002,0.0002,24.58322]
[1779984353293,31.84,72723.97,0.1,0.55054,0.0002,24.58001]
[1779984352613,31.84,72728.64,0.1,0.55148,0.0002,24.57415]
[1779984353627,31.84,72733.2,0.1,0.55239,0.0002,24.5683]
[1779984354339,31.84,72733.2,0.1,0.55239,0.0002,24.5683]
[1779984355188,31.84,72735.42,0.1,0.55283,0.0002,24.56541]
[1779984358191,31.84,72730.96,0.1,0.55194,0.0002,24.5712]
[1779984361572,31.84,72734.16,0.1,0.55258,0.0002,24.56706]
[1779984361679,31.84,72734.16,0.1,0.55258,0.0002,24.56706]
[1779984361804,31.84,72734.16,0.1,0.55258,0.0002,24.56706]
[1779984362296,31.84,72717.93,0.1,0.54933,0.0002,24.58741]
[1779984363066,31.84,72711.0,0.1,0.54794,0.0002,24.5956]
[1779984364060,31.84,72707.02,0.1,0.54714,0.0002,24.60017]
[1779984364820,31.84,72697.2,0.1,0.54518,0.0002,24.61102]
[1779984366056,31.84,72683.92,0.1,0.54251,0.0002,24.62473]
[1779984367018,31.84,72685.45,0.1,0.54282,0.0002,24.62321]
[1779984367734,31.84,72685.45,0.1,0.54282,0.0002,24.6232]
[1779984368672,31.84,72685.45,0.1,0.54282,0.0002,24.6232]
[1779984369214,31.84,72684.27,0.1,0.54259,0.0002,24.62437]
[1779984374216,31.83,72684.44,0.1,0.54262,0.0002,24.62418]
[1779984377323,31.83,72676.34,0.1,0.541,0.0002,24.63202]
[1779984377431,31.83,72676.34,0.1,0.541,0.0002,24.63202]
[1779984378318,31.83,72677.04,0.1,0.54114,0.0002,24.63135]
[1779984383321,31.83,72675.3,0.1,0.54079,0.0002,24.63298]
[1779984385810,31.83,72675.7,0.1,0.54087,0.0002,24.6326]
[1779984385909,31.83,72675.7,0.1,0.54087,0.0002,24.6326]
[1779984386334,31.83,72667.47,0.1,0.53922,0.0002,24.64012]
[1779984387639,31.83,72662.95,0.1,0.53831,0.0002,24.64408]
[1779984388332,31.83,72658.87,0.1,0.53749,0.0002,24.64754]
[1779984389334,31.83,72651.02,0.1,0.53591,0.0002,24.6539]
[1779984391305,31.83,72646.66,0.1,0.53504,0.0002,24.65404]
[1779984392308,31.83,72652.09,0.1,0.53613,0.0002,24.64983]
[1779984393299,31.83,72659.6,0.1,0.53764,0.0002,24.6437]
[1779984394552,31.83,72661.45,0.1,0.53801,0.0002,24.64214]
[1779984394588,31.83,72661.45,0.1,0.53801,0.0002,24.64214]
[1779984394926,31.83,72661.45,0.1,0.53801,0.0002,24.64214]
[1779984397887,31.83,72659.17,0.1,0.53756,0.0002,24.64406]
[1779984398038,31.83,72659.64,0.1,0.53765,0.0002,24.64366]
[1779984403994,31.83,72662.44,0.1,0.53821,0.0002,24.64129]
[1779984406020,31.83,72667.3,0.1,0.53919,0.0002,24.63706]
[1779984408261,31.83,72677.25,0.1,0.54119,0.0002,24.62791]
[1779984413490,31.83,72681.15,0.1,0.54197,0.0002,24.62415]
[1779984413573,31.83,72681.15,0.1,0.54197,0.0002,24.62415]
[1779984414287,31.83,72683.53,0.1,0.54245,0.0002,24.6218]
[1779984416231,31.83,72683.47,0.1,0.54244,0.0002,24.62186]
[1779984421233,31.82,72681.09,0.1,0.54196,0.0002,24.62418]
[1779984424464,31.82,72686.12,0.1,0.54298,0.0002,24.61918]
[1779984429504,31.82,72685.79,0.1,0.54291,0.0002,24.61949]
[1779984429576,31.82,72685.79,0.1,0.54291,0.0002,24.61949]
[1779984429801,31.82,72685.79,0.1,0.54291,0.0002,24.61949]
[1779984430357,31.82,72685.79,0.1,0.54291,0.0002,24.61949]
[1779984430329,31.82,72654.15,0.1,0.53655,0.0002,24.64814]
[1779984430706,31.82,72654.15,0.1,0.53655,0.0002,24.64814]
[1779984431192,31.82,72654.15,0.1,0.53655,0.0002,24.64814]
[1779984431880,31.82,72654.15,0.1,0.53655,0.0002,24.64814]
[1779984432255,31.82,72654.15,0.1,0.53655,0.0002,24.64814]
[1779984432410,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984432506,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984432957,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984433181,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984433207,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984433297,31.82,72638.93,0.1,0.53349,0.0002,24.65967]
[1779984433310,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984433587,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984433623,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984433678,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984433754,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984434338,31.82,72630.59,0.1,0.53181,0.0002,24.66538]
[1779984434364,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984434459,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984434594,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984434833,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984434864,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984435189,31.82,72630.49,0.1,0.53179,0.0002,24.66545]
[1779984435237,31.82,72635.44,0.1,0.53279,0.0002,24.66212]
[1779984435839,31.82,72635.44,0.1,0.53279,0.0002,24.66212]
[1779984436295,31.82,72638.45,0.1,0.53339,0.0002,24.66001]
[1779984438381,31.82,72645.88,0.1,0.53489,0.0002,24.65458]
[1779984443408,31.82,72651.54,0.1,0.53603,0.0002,24.65021]
[1779984444332,31.82,72658.47,0.1,0.53742,0.0002,24.64459]
[1779984444507,31.82,72658.47,0.1,0.53742,0.0002,24.64459]
[1779984445291,31.82,72658.47,0.1,0.53742,0.0002,24.64459]
[1779984448312,31.82,72663.33,0.1,0.5384,0.0002,24.64047]
[1779984450827,31.82,72662.08,0.1,0.53815,0.0002,24.64154]
[1779984450937,31.82,72662.08,0.1,0.53815,0.0002,24.64154]
[1779984451332,31.82,72655.34,0.1,0.5368,0.0002,24.64394]
[1779984452340,31.82,72643.82,0.1,0.53448,0.0002,24.6529]
[1779984453347,31.82,72645.29,0.1,0.53477,0.0002,24.6518]
[1779984454355,31.82,72651.4,0.1,0.536,0.0002,24.6471]
[1779984455990,31.82,72654.05,0.1,0.53654,0.0002,24.64499]
[1779984456404,31.82,72662.82,0.1,0.5383,0.0002,24.63768]
[1779984459390,31.82,72665.62,0.1,0.53886,0.0002,24.63526]
[1779984462765,31.82,72668.69,0.1,0.53948,0.0002,24.63253]
[1779984463352,31.82,72668.69,0.1,0.53948,0.0002,24.63253]
[1779984463430,31.82,72677.02,0.1,0.54115,0.0002,24.62484]
[1779984464430,31.82,72682.94,0.1,0.54234,0.0002,24.61911]
[1779984467401,31.82,72691.29,0.1,0.54402,0.0002,24.61064]
[1779984468312,31.82,72691.29,0.1,0.54402,0.0002,24.61064]
[1779984468405,31.82,72691.29,0.1,0.54402,0.0002,24.61064]
[1779984469030,31.82,72695.25,0.1,0.54482,0.0002,24.60647]
[1779984469171,31.82,72695.25,0.1,0.54482,0.0002,24.60647]
[1779984469419,31.82,72701.61,0.1,0.54609,0.0002,24.59957]
[1779984470443,31.82,72701.61,0.1,0.54609,0.0002,24.59957]
[1779984470107,31.82,72712.63,0.1,0.5483,0.0002,24.58703]
[1779984470502,31.82,72712.63,0.1,0.5483,0.0002,24.58703]
[1779984470589,31.82,72719.37,0.1,0.54965,0.0002,24.57898]
[1779984471477,31.82,72719.37,0.1,0.54965,0.0002,24.57897]
[1779984473037,31.82,72719.37,0.1,0.54965,0.0002,24.57897]
[1779984473441,31.82,72720.92,0.1,0.54997,0.0002,24.57708]
[1779984476099,31.82,72721.55,0.1,0.55009,0.0002,24.57631]
[1779984476387,31.82,72727.66,0.1,0.55132,0.0002,24.56869]
[1779984479425,31.82,72731.3,0.1,0.55204,0.0002,24.56404]
[1779984482443,31.82,72726.79,0.1,0.55114,0.0002,24.56979]
[1779984483013,31.82,72726.79,0.1,0.55114,0.0002,24.56979]
[1779984483394,31.82,72722.24,0.1,0.55023,0.0002,24.57546]
[1779984484883,31.82,72724.45,0.1,0.55067,0.0002,24.57272]
[1779984485381,31.82,72724.97,0.1,0.55078,0.0002,24.57207]
[1779984490433,31.82,72722.0,0.1,0.55018,0.0002,24.57576]
[1779984495462,31.82,72724.83,0.1,0.55075,0.0002,24.57226]
[1779984500505,31.82,72727.48,0.1,0.55128,0.0002,24.56893]
[1779984505548,31.82,72726.38,0.1,0.55106,0.0002,24.57033]
[1779984506819,31.82,72723.0,0.1,0.55038,0.0002,24.57455]
[1779984507438,31.82,72726.73,0.1,0.55113,0.0002,24.56989]
[1779984508463,31.82,72736.0,0.1,0.55298,0.0002,24.55794]
[1779984509427,31.82,72739.23,0.1,0.55363,0.0002,24.55366]
[1779984514465,31.82,72739.5,0.1,0.55369,0.0002,24.55004]
[1779984514710,31.82,72740.12,0.1,0.55381,0.0002,24.54921]
[1779984515416,31.82,72740.14,0.1,0.55382,0.0002,24.54918]
[1779984515912,31.82,72740.14,0.1,0.55382,0.0002,24.54918]
[1779984515919,31.82,72740.14,0.1,0.55382,0.0002,24.54918]
[1779984516463,31.82,72748.33,0.1,0.55545,0.0002,24.53797]
[1779984517402,31.82,72753.99,0.1,0.55659,0.0002,24.52997]
[1779984519431,31.82,72762.84,0.1,0.55836,0.0002,24.51706]
[1779984520470,31.82,72770.85,0.1,0.55996,0.0002,24.50496]
[1779984522471,31.81,72775.12,0.1,0.56081,0.0002,24.49831]
[1779984524448,31.81,72770.36,0.1,0.55987,0.0002,24.50565]
[1779984525474,31.81,72763.5,0.1,0.5585,0.0002,24.516]
[1779984526478,31.81,72756.21,0.1,0.55704,0.0002,24.52668]
[1779984529028,31.81,72754.7,0.1,0.55674,0.0002,24.52883]
[1779984529464,31.81,72755.76,0.1,0.55695,0.0002,24.52729]
[1779984534480,31.81,72758.92,0.1,0.55759,0.0002,24.52267]
[1779984539488,31.8,72760.03,0.1,0.55782,0.0002,24.52099]
[1779984544530,31.8,72762.68,0.1,0.55835,0.0002,24.51703]
[1779984549575,31.79,72759.39,0.1,0.5577,0.0002,24.52184]
[1779984553436,31.79,72748.95,0.1,0.55562,0.0002,24.53676]
[1779984554277,31.79,72748.95,0.1,0.55562,0.0002,24.53676]
[1779984554488,31.79,72748.17,0.1,0.55546,0.0002,24.53784]
[1779984559489,31.79,72748.75,0.1,0.55558,0.0002,24.537]
[1779984560529,31.79,72753.73,0.1,0.55658,0.0002,24.52994]
[1779984564655,31.78,72752.21,0.1,0.55628,0.0002,24.53207]
[1779984565535,31.78,72752.8,0.1,0.5564,0.0002,24.53122]
[1779984569448,31.78,72745.66,0.1,0.55498,0.0002,24.5412]
[1779984574476,31.78,72749.51,0.1,0.55575,0.0002,24.53255]
[1779984579526,31.77,72751.2,0.1,0.5561,0.0002,24.53012]
[1779984583538,31.77,72756.16,0.1,0.5571,0.0002,24.52297]
[1779984586557,31.77,72761.18,0.1,0.5581,0.0002,24.5156]
[1779984589564,31.77,72767.08,0.1,0.55929,0.0002,24.50674]
[1779984589911,31.77,72767.08,0.1,0.55929,0.0002,24.50674]
[1779984590491,31.77,72768.64,0.1,0.5596,0.0002,24.50436]
[1779984591556,31.77,72774.45,0.1,0.56076,0.0002,24.49539]
[1779984596571,31.77,72775.55,0.1,0.56098,0.0002,24.49366]
[1779984598660,31.76,72777.47,0.1,0.56137,0.0002,24.49062]
[1779984599157,31.76,72777.47,0.1,0.56137,0.0002,24.49062]
[1779984599159,31.76,72777.47,0.1,0.56137,0.0002,24.49062]
[1779984599229,31.76,72777.47,0.1,0.56137,0.0002,24.49062]
[1779984599397,31.76,72784.82,0.1,0.56284,0.0002,24.47883]
[1779984601403,31.76,72789.32,0.1,0.56374,0.0002,24.47142]
[1779984604469,31.76,72790.03,0.1,0.56388,0.0002,24.47024]
[1779984609470,31.76,72790.16,0.1,0.56391,0.0002,24.47]
[1779984610591,31.76,72784.89,0.1,0.56285,0.0002,24.47868]
[1779984613595,31.76,72789.33,0.1,0.56374,0.0002,24.4714]
[1779984614963,31.76,72789.33,0.1,0.56374,0.0002,24.4714]
[1779984615502,31.76,72789.92,0.1,0.56386,0.0002,24.47042]
[1779984620534,31.76,72789.48,0.1,0.56377,0.0002,24.47112]
[1779984623579,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984623627,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984624072,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984624139,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984624337,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984624597,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984624583,31.76,72800.11,0.1,0.56589,0.0002,24.45317]
[1779984625587,31.76,72807.77,0.1,0.56742,0.0002,24.43981]
[1779984625843,31.76,72807.77,0.1,0.56742,0.0002,24.43981]
[1779984626043,31.76,72807.77,0.1,0.56742,0.0002,24.43981]
[1779984626596,31.76,72810.21,0.1,0.56791,0.0002,24.43548]
[1779984627602,31.76,72804.84,0.1,0.56684,0.0002,24.44498]
[1779984630280,31.76,72805.52,0.1,0.56697,0.0002,24.4438]
[1779984630854,31.76,72808.52,0.1,0.56757,0.0002,24.43853]
[1779984630968,31.76,72808.52,0.1,0.56757,0.0002,24.43853]
[1779984631159,31.76,72816.97,0.1,0.56925,0.0002,24.4201]
[1779984632652,31.76,72827.25,0.1,0.5713,0.0002,24.40101]
[1779984634525,31.76,72827.25,0.1,0.5713,0.0002,24.40101]
[1779984633647,31.76,72828.7,0.1,0.57159,0.0002,24.39825]
[1779984634833,31.76,72828.49,0.1,0.57155,0.0002,24.39862]
[1779984637620,31.76,72823.86,0.1,0.57063,0.0002,24.40728]
[1779984642938,31.75,72825.37,0.1,0.57094,0.0002,24.40436]
[1779984648756,31.74,72825.66,0.1,0.57101,0.0002,24.40367]
[1779984653790,31.74,72824.93,0.1,0.57088,0.0002,24.40493]
[1779984654863,31.74,72818.0,0.1,0.5695,0.0002,24.41776]
[1779984656292,31.74,72818.0,0.1,0.5695,0.0002,24.41776]
[1779984656412,31.74,72818.0,0.1,0.5695,0.0002,24.41776]
[1779984656625,31.74,72809.74,0.1,0.56786,0.0002,24.43268]
[1779984657282,31.74,72804.38,0.1,0.56679,0.0002,24.44214]
[1779984658826,31.74,72798.55,0.1,0.56562,0.0002,24.45224]
[1779984660350,31.74,72793.05,0.1,0.56452,0.0002,24.46158]
[1779984660773,31.74,72793.05,0.1,0.56452,0.0002,24.46158]
[1779984661395,31.74,72793.05,0.1,0.56452,0.0002,24.46158]
[1779984665178,31.74,72796.26,0.1,0.56516,0.0002,24.45617]
[1779984665594,31.74,72797.11,0.1,0.56533,0.0002,24.45474]
[1779984666117,31.74,72797.11,0.1,0.56533,0.0002,24.45474]
[1779984666602,31.74,72796.22,0.1,0.56515,0.0002,24.45626]
[1779984667635,31.74,72802.28,0.1,0.56636,0.0002,24.44586]
[1779984668105,31.74,72802.28,0.1,0.56636,0.0002,24.44586]
[1779984668208,31.74,72804.51,0.1,0.56681,0.0002,24.44199]
[1779984670912,31.75,72805.57,0.1,0.56701,0.0002,24.44018]
[1779984672337,31.75,72801.28,0.1,0.56616,0.0002,24.44767]
[1779984673549,31.75,72801.28,0.1,0.56616,0.0002,24.44767]
[1779984673630,31.75,72801.28,0.1,0.56616,0.0002,24.44767]
[1779984673603,31.75,72806.26,0.1,0.56715,0.0002,24.43901]
[1779984674153,31.75,72814.6,0.1,0.56881,0.0002,24.42413]
[1779984675656,31.75,72820.6,0.1,0.57,0.0002,24.41314]
[1779984676651,31.75,72820.6,0.1,0.57,0.0002,24.41314]
[1779984677643,31.75,72829.04,0.1,0.57169,0.0002,24.39729]
[1779984681615,31.74,72832.82,0.1,0.57245,0.0002,24.38999]
[1779984682507,31.74,72832.82,0.1,0.57245,0.0002,24.38999]
[1779984682598,31.74,72832.82,0.1,0.57245,0.0002,24.38999]
[1779984687430,31.74,72837.89,0.1,0.57346,0.0002,24.38009]
[1779984687463,31.74,72838.02,0.1,0.57349,0.0002,24.37978]
[1779984688713,31.73,72838.46,0.1,0.57358,0.0002,24.3789]
[1779984688784,31.73,72838.46,0.1,0.57358,0.0002,24.3789]
[1779984689536,31.73,72840.29,0.1,0.57395,0.0002,24.37528]
[1779984691937,31.73,72842.51,0.1,0.57439,0.0002,24.36764]
[1779984691988,31.73,72842.51,0.1,0.57439,0.0002,24.36764]
[1779984692073,31.74,72848.8,0.1,0.57564,0.0002,24.35508]
[1779984693163,31.74,72853.21,0.1,0.57651,0.0002,24.34614]
[1779984695573,31.74,72853.21,0.1,0.57651,0.0002,24.34615]
[1779984695691,31.74,72854.07,0.1,0.57668,0.0002,24.34442]
[1779984696304,31.74,72854.07,0.1,0.57668,0.0002,24.34442]
[1779984696367,31.74,72854.07,0.1,0.57668,0.0002,24.34442]
[1779984696370,31.74,72857.78,0.1,0.57742,0.0002,24.33677]
[1779984699317,31.74,72859.69,0.1,0.57779,0.0002,24.33282]
[1779984700184,31.74,72856.1,0.1,0.57708,0.0002,24.34029]
[1779984700662,31.74,72851.87,0.1,0.57624,0.0002,24.34898]
[1779984701064,31.74,72851.87,0.1,0.57624,0.0002,24.34898]
[1779984701139,31.74,72851.87,0.1,0.57624,0.0002,24.34898]
[1779984701241,31.74,72833.84,0.1,0.57266,0.0002,24.38474]
[1779984702675,31.74,72824.24,0.1,0.57075,0.0002,24.40296]
[1779984703298,31.74,72824.24,0.1,0.57075,0.0002,24.40296]
[1779984703399,31.74,72829.44,0.1,0.57179,0.0002,24.39313]
[1779984705571,31.74,72838.82,0.1,0.57365,0.0002,24.37497]
[1779984706298,31.74,72838.82,0.1,0.57365,0.0002,24.37497]
[1779984706547,31.74,72838.82,0.1,0.57365,0.0002,24.37497]
[1779984706700,31.74,72842.69,0.1,0.57443,0.0002,24.36733]
[1779984709202,31.74,72848.05,0.1,0.57549,0.0002,24.35659]
[1779984711629,31.74,72848.07,0.1,0.5755,0.0002,24.35654]
[1779984711643,31.73,72849.12,0.1,0.57571,0.0002,24.3544]
[1779984714574,31.73,72844.03,0.1,0.5747,0.0002,24.36458]
[1779984720323,31.73,72847.92,0.1,0.57548,0.0002,24.35674]
[1779984720654,31.73,72855.89,0.1,0.57706,0.0002,24.3405]
[1779984726396,31.73,72855.54,0.1,0.57699,0.0002,24.34121]
[1779984731695,31.73,72857.94,0.1,0.57746,0.0002,24.33627]
[1779984733389,31.73,72864.09,0.1,0.57868,0.0002,24.32345]
[1779984735699,31.73,72853.47,0.1,0.57657,0.0002,24.34556]
[1779984740257,31.73,72852.46,0.1,0.57637,0.0002,24.34762]
[1779984740745,31.73,72863.83,0.1,0.57862,0.0002,24.324]
[1779984745712,31.74,72859.42,0.1,0.57775,0.0002,24.33331]
[1779984750740,31.74,72856.3,0.1,0.57712,0.0002,24.33983]
[1779984755756,31.74,72857.27,0.1,0.57732,0.0002,24.33461]
[1779984760590,31.75,72859.62,0.1,0.57778,0.0002,24.32983]
[1779984760687,31.75,72859.62,0.1,0.57778,0.0002,24.32983]
[1779984760663,31.75,72859.85,0.1,0.57782,0.0002,24.32937]
[1779984761640,31.75,72859.85,0.1,0.57782,0.0002,24.32937]
[1779984761715,31.75,72886.69,0.1,0.58313,0.0002,24.27121]
[1779984762732,31.75,72893.54,0.1,0.58448,0.0002,24.2557]
[1779984762995,31.75,72893.54,0.1,0.58448,0.0002,24.2557]
[1779984763602,31.75,72892.36,0.1,0.58425,0.0002,24.25839]
[1779984765615,31.75,72923.87,0.1,0.59047,0.0002,24.1835]
[1779984765966,31.75,72923.87,0.1,0.59047,0.0002,24.1835]
[1779984766431,31.75,72923.87,0.1,0.59047,0.0002,24.1835]
[1779984766536,31.75,72923.87,0.1,0.59047,0.0002,24.1835]
[1779984766639,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984767114,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984768020,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984768129,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984768135,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984768195,31.75,72947.72,0.1,0.59515,0.0002,24.12293]
[1779984768641,31.75,72948.23,0.1,0.59525,0.0002,24.1216]
[1779984768846,31.75,72948.23,0.1,0.59525,0.0002,24.1216]
[1779984768974,31.75,72948.23,0.1,0.59525,0.0002,24.1216]
[1779984769644,31.75,72948.53,0.1,0.59531,0.0002,24.12082]
[1779984773063,31.75,72950.58,0.1,0.59571,0.0002,24.11546]
[1779984773538,31.75,72950.58,0.1,0.59571,0.0002,24.11546]
[1779984774151,31.75,72949.89,0.1,0.59558,0.0002,24.11727]
[1779984774209,31.75,72949.89,0.1,0.59558,0.0002,24.11727]
[1779984774687,31.75,72949.89,0.1,0.59558,0.0002,24.11727]
[1779984774721,31.75,72998.99,0.1,0.60517,0.00019,23.98153]
[1779984775690,31.75,72999.04,0.1,0.60515,0.00019,23.98181]
[1779984775990,31.75,72999.04,0.1,0.60515,0.00019,23.98181]
[1779984776698,31.77,73003.38,0.1,0.60596,0.00019,23.96983]
[1779984777708,31.77,73008.22,0.1,0.6069,0.00019,23.95559]
[1779984778721,31.77,73036.63,0.1,0.61241,0.00019,23.86932]
[1779984779237,31.77,73036.63,0.1,0.61241,0.00019,23.86932]
[1779984779733,31.77,73040.7,0.1,0.6132,0.00019,23.85657]
[1779984779898,31.77,73040.7,0.1,0.6132,0.00019,23.85657]
[1779984780481,31.77,73040.7,0.1,0.6132,0.00019,23.85657]
[1779984780729,31.77,73037.7,0.1,0.61262,0.00019,23.86597]
[1779984781781,31.77,73029.4,0.1,0.61101,0.00019,23.89173]
[1779984782109,31.77,73029.4,0.1,0.61101,0.00019,23.89173]
[1779984782760,31.77,73015.56,0.1,0.60832,0.00019,23.93375]
[1779984783780,31.77,73015.33,0.1,0.60828,0.00019,23.93439]
[1779984786805,31.77,73006.59,0.1,0.60659,0.00019,23.96024]
[1779984787734,31.77,73006.59,0.1,0.60659,0.00019,23.96024]
[1779984788801,31.76,73002.54,0.1,0.60581,0.00019,23.97207]
[1779984793836,31.76,73001.65,0.1,0.60564,0.00019,23.97463]
[1779984794528,31.76,72988.49,0.1,0.60308,0.00019,24.01249]
[1779984794869,31.76,72981.29,0.1,0.60167,0.0002,24.03283]
[1779984795850,31.76,72981.29,0.1,0.60167,0.0002,24.03285]
[1779984799803,31.76,72972.5,0.1,0.59995,0.0002,24.05732]
[1779984800146,31.76,72967.75,0.1,0.59902,0.0002,24.07032]
[1779984802085,31.76,72961.67,0.1,0.59783,0.0002,24.08677]
[1779984802854,31.76,72961.67,0.1,0.59783,0.0002,24.08677]
[1779984803829,31.76,72961.67,0.1,0.59783,0.0002,24.08677]
[1779984802924,31.76,72960.8,0.1,0.59766,0.0002,24.08909]
[1779984804629,31.76,72960.8,0.1,0.59766,0.0002,24.08909]
[1779984804879,31.76,72961.42,0.1,0.59779,0.0002,24.08742]
[1779984805922,31.76,72953.97,0.1,0.59633,0.0002,24.10727]
[1779984806930,31.76,72949.52,0.1,0.59546,0.0002,24.11898]
[1779984809151,31.76,72956.57,0.1,0.59684,0.0002,24.1004]
[1779984813976,31.77,72952.23,0.1,0.59599,0.0002,24.10862]
[1779984814985,31.77,72943.45,0.1,0.59427,0.0002,24.13152]
[1779984816516,31.77,72943.32,0.1,0.59425,0.0002,24.13185]
[1779984821054,31.77,72974.53,0.1,0.60035,0.0002,24.04847]
[1779984822058,31.77,72974.53,0.1,0.60035,0.0002,24.04847]
[1779984822470,31.77,72974.53,0.1,0.60035,0.0002,24.04847]
[1779984822571,31.77,73012.12,0.1,0.60768,0.00019,23.94057]
[1779984823693,31.77,73014.91,0.1,0.60822,0.00019,23.93226]
[1779984824017,31.77,73014.91,0.1,0.60822,0.00019,23.93226]
[1779984824196,31.77,73014.91,0.1,0.60822,0.00019,23.93226]
[1779984824831,31.77,73014.91,0.1,0.60822,0.00019,23.93226]
[1779984824298,31.77,73014.29,0.1,0.60809,0.00019,23.93415]
[1779984824934,31.77,73014.29,0.1,0.60809,0.00019,23.93415]
[1779984825839,31.77,73014.29,0.1,0.60809,0.00019,23.93415]
[1779984826085,31.77,73016.01,0.1,0.60843,0.00019,23.92893]
[1779984828509,31.77,73017.03,0.1,0.60863,0.00019,23.92583]
[1779984828515,31.76,73010.18,0.1,0.6073,0.00019,23.94626]
[1779984831120,31.76,73010.96,0.1,0.60746,0.00019,23.94384]
[1779984832438,31.76,73016.94,0.1,0.60862,0.00019,23.92592]
[1779984833590,31.76,73010.56,0.1,0.60739,0.00019,23.94495]
[1779984834686,31.76,73010.56,0.1,0.60739,0.00019,23.94495]
[1779984834687,31.76,72995.15,0.1,0.60439,0.00019,23.99001]
[1779984835674,31.76,72988.22,0.1,0.60304,0.00019,24.00981]
[1779984836176,31.76,72988.22,0.1,0.60305,0.00019,24.00974]
[1779984837773,31.76,72988.22,0.1,0.60305,0.00019,24.00974]
[1779984837820,31.76,72999.65,0.1,0.60528,0.00019,23.97682]
[1779984839190,31.76,73004.28,0.1,0.60618,0.00019,23.96323]
[1779984844270,31.75,73002.12,0.1,0.60577,0.00019,23.96942]
[1779984850268,31.75,73000.6,0.1,0.60549,0.00019,23.97357]
[1779984851612,31.75,73005.02,0.1,0.60636,0.00019,23.96056]
[1779984853800,31.74,73013.78,0.1,0.60807,0.00019,23.93445]
[1779984855543,31.74,73015.28,0.1,0.60836,0.00019,23.92987]
[1779984861348,31.74,73016.93,0.1,0.6087,0.00019,23.92466]
[1779984862354,31.74,73022.84,0.1,0.60985,0.00019,23.90673]
[1779984864686,31.73,73016.26,0.1,0.60857,0.00019,23.92659]
[1779984866382,31.73,73014.8,0.1,0.60829,0.00019,23.9309]
[1779984871768,31.73,73011.07,0.1,0.60758,0.00019,23.94189]
[1779984871798,31.73,73006.88,0.1,0.60678,0.00019,23.95093]
[1779984877460,31.72,73009.74,0.1,0.60735,0.00019,23.94219]
[1779984882496,31.72,73011.61,0.1,0.60773,0.00019,23.93638]
[1779984887530,31.71,73009.41,0.1,0.60731,0.00019,23.94269]
[1779984889548,31.71,73004.42,0.1,0.60635,0.00019,23.95737]
[1779984890551,31.71,72995.69,0.1,0.60465,0.0002,23.98285]
[1779984891557,31.71,72994.06,0.1,0.60433,0.0002,23.98757]
[1779984893573,31.71,73002.44,0.1,0.60596,0.00019,23.96323]
[1779984897600,31.71,73004.27,0.1,0.60632,0.00019,23.95779]
[1779984901630,31.71,72999.74,0.1,0.60544,0.00019,23.97101]
[1779984904650,31.71,73003.77,0.1,0.60623,0.00019,23.9592]
[1779984909687,31.71,73001.83,0.1,0.60586,0.00019,23.96472]
[1779984912708,31.71,72997.66,0.1,0.60505,0.0002,23.97689]
[1779984917742,31.71,72998.63,0.1,0.60524,0.00019,23.97396]
[1779984920872,31.71,72992.37,0.1,0.60402,0.0002,23.9921]
[1779984925170,31.7,72992.68,0.1,0.60409,0.0002,23.99099]
[1779984925805,31.7,72992.85,0.1,0.60413,0.0002,23.99044]
[1779984926806,31.7,72986.56,0.1,0.6029,0.0002,24.00839]
[1779984927813,31.7,72982.21,0.1,0.60206,0.0002,24.02064]
[1779984931839,31.69,72977.31,0.1,0.60113,0.0002,24.03078]
[1779984933856,31.69,72983.87,0.1,0.60242,0.0002,24.01224]
[1779984935876,31.69,72988.03,0.1,0.60323,0.0002,24.00038]
[1779984936877,31.69,72994.61,0.1,0.60452,0.0002,23.98139]
[1779984938891,31.69,72995.48,0.1,0.6047,0.0002,23.97883]
[1779984940092,31.69,72994.67,0.1,0.60454,0.0002,23.98119]
[1779984940979,31.69,73004.15,0.1,0.60639,0.00019,23.95351]
[1779984942929,31.68,73004.13,0.1,0.60639,0.00019,23.95346]
[1779984944943,31.68,73010.94,0.1,0.60772,0.00019,23.93319]
[1779984945124,31.68,73010.94,0.1,0.60772,0.00019,23.93319]
[1779984949979,31.68,73002.23,0.1,0.60603,0.0002,23.9589]
[1779984955014,31.68,73003.42,0.1,0.60626,0.0002,23.95539]
[1779984958034,31.68,72999.21,0.1,0.60544,0.0002,23.96774]
[1779984959863,31.68,72996.81,0.1,0.60497,0.0002,23.97474]
[1779984959965,31.68,72996.49,0.1,0.60491,0.0002,23.97567]
[1779984965132,31.68,72994.97,0.1,0.60462,0.0002,23.97992]
[1779984965552,31.68,72989.37,0.1,0.60353,0.0002,23.996]
[1779984966424,31.68,72983.08,0.1,0.6023,0.0002,24.01385]
[1779984968108,31.67,72982.88,0.1,0.60227,0.0002,24.01439]
[1779984973144,31.67,72985.87,0.1,0.60287,0.0002,24.00565]
[1779984978177,31.66,72985.95,0.1,0.6029,0.0002,24.00506]
[1779984980191,31.66,72979.02,0.1,0.60156,0.0002,24.02453]
[1779984982738,31.66,72977.88,0.1,0.60134,0.0002,24.02767]
[1779984983300,31.66,72976.22,0.1,0.60101,0.0002,24.03225]
[1779984985738,31.65,72976.82,0.1,0.60114,0.0002,24.03045]
[1779984985795,31.65,72977.33,0.1,0.60124,0.0002,24.02896]
[1779984986740,31.65,72972.59,0.1,0.60032,0.0002,24.0421]
[1779984989740,31.65,72969.54,0.1,0.59973,0.0002,24.05044]
[1779984991460,31.65,72968.78,0.1,0.59958,0.0002,24.05248]
[1779984991483,31.65,72968.78,0.1,0.59958,0.0002,24.05248]
[1779984991546,31.65,72973.4,0.1,0.6005,0.0002,24.03637]
[1779984993460,31.64,72973.4,0.1,0.60051,0.0002,24.03627]
[1779984993487,31.64,72977.08,0.1,0.60123,0.0002,24.02599]
[1779984999333,31.63,72976.37,0.1,0.60111,0.0002,24.02759]
[1779985004364,31.63,72973.83,0.1,0.60064,0.0002,24.03436]
[1779985009399,31.62,72973.24,0.1,0.60054,0.0002,24.03568]
[1779985014436,31.61,72975.14,0.1,0.60093,0.0002,24.03009]
[1779985019470,31.61,72971.81,0.1,0.6003,0.0002,24.03908]
[1779985024505,31.6,72969.68,0.1,0.5999,0.0002,24.04468]
[1779985029356,31.6,72967.05,0.1,0.59939,0.0002,24.0517]
[1779985029761,31.6,72967.05,0.1,0.59939,0.0002,24.0517]
[1779985030034,31.6,72967.05,0.1,0.59939,0.0002,24.0517]
[1779985030078,31.59,72966.49,0.1,0.59929,0.0002,24.05317]
[1779985031561,31.59,72954.14,0.1,0.59686,0.0002,24.08658]
[1779985032390,31.59,72954.14,0.1,0.59686,0.0002,24.08658]
[1779985032450,31.59,72954.14,0.1,0.59686,0.0002,24.08658]
[1779985032561,31.59,72949.26,0.1,0.5959,0.0002,24.09954]
[1779985037595,31.59,72949.01,0.1,0.59587,0.0002,24.1]
[1779985042633,31.58,72949.3,0.1,0.59594,0.0002,24.09904]
[1779985049680,31.57,72950.01,0.1,0.5961,0.0002,24.09688]
[1779985051695,31.57,72955.79,0.1,0.59725,0.0002,24.07804]
[1779985053055,31.57,72951.19,0.1,0.59635,0.0002,24.09032]
[1779985057973,31.57,72949.54,0.1,0.59603,0.0002,24.09455]
[1779985058067,31.57,72945.65,0.1,0.59527,0.0002,24.10478]
[1779985061087,31.57,72950.62,0.1,0.59624,0.0002,24.09169]
[1779985063093,31.57,72956.68,0.1,0.59744,0.0002,24.07547]
[1779985065121,31.57,72961.03,0.1,0.59829,0.0002,24.0637]
[1779985068101,31.57,72961.95,0.1,0.59848,0.0002,24.06114]
[1779985068092,31.57,72967.79,0.1,0.59963,0.0002,24.04511]
[1779985069122,31.57,72975.67,0.1,0.60118,0.0002,24.02317]
[1779985070138,31.56,72980.38,0.1,0.60211,0.0002,24.0098]
[1779985070616,31.56,72980.38,0.1,0.60211,0.0002,24.0098]
[1779985072496,31.56,72982.55,0.1,0.60254,0.0002,24.0035]
[1779985072929,31.56,72988.72,0.1,0.60376,0.0002,23.98575]
[1779985073597,31.56,72988.72,0.1,0.60376,0.0002,23.98575]
[1779985073862,31.56,72989.72,0.1,0.60395,0.0002,23.98292]
[1779985074865,31.56,73004.15,0.1,0.60678,0.0002,23.94066]
[1779985075958,31.56,73001.47,0.1,0.60625,0.0002,23.94857]
[1779985076911,31.56,73001.47,0.1,0.60625,0.0002,23.94857]
[1779985076983,31.56,72998.48,0.1,0.60567,0.0002,23.95736]
[1779985079559,31.56,72998.88,0.1,0.60575,0.0002,23.95621]
[1779985081921,31.56,73006.99,0.1,0.60733,0.0002,23.9322]
[1779985082609,31.56,73006.99,0.1,0.60733,0.0002,23.9322]
[1779985082620,31.56,73006.99,0.1,0.60733,0.0002,23.9322]
[1779985082897,31.56,73006.99,0.1,0.60733,0.0002,23.9322]
[1779985083206,31.56,73015.06,0.1,0.60891,0.0002,23.90789]
[1779985083248,31.56,73015.06,0.1,0.60891,0.0002,23.90789]
[1779985083767,31.56,73015.06,0.1,0.60891,0.0002,23.90789]
[1779985083930,31.56,73015.06,0.1,0.60891,0.0002,23.90787]
[1779985084937,31.56,73018.96,0.1,0.60967,0.0002,23.89597]
[1779985089972,31.56,73022.28,0.1,0.61033,0.0002,23.88572]
[1779985090234,31.56,73022.28,0.1,0.61033,0.0002,23.88572]
[1779985090978,31.56,73022.21,0.1,0.61031,0.0002,23.88593]
[1779985096033,31.56,73025.01,0.1,0.61086,0.0002,23.87726]
[1779985101052,31.56,73024.21,0.1,0.61071,0.0002,23.8797]
[1779985102400,31.56,73025.04,0.1,0.61087,0.0002,23.87713]
[1779985104452,31.56,73029.47,0.1,0.61173,0.00019,23.86336]
[1779985104624,31.56,73029.47,0.1,0.61173,0.00019,23.86336]
[1779985105118,31.56,73031.12,0.1,0.61205,0.00019,23.85821]
[1779985105484,31.56,73031.12,0.1,0.61205,0.00019,23.85821]
[1779985105519,31.56,73031.12,0.1,0.61205,0.00019,23.85821]
[1779985106087,31.56,73042.05,0.1,0.61418,0.00019,23.82367]
[1779985106484,31.56,73042.05,0.1,0.61418,0.00019,23.82367]
[1779985107097,31.56,73044.32,0.1,0.61462,0.00019,23.81649]
[1779985107800,31.56,73044.32,0.1,0.61462,0.00019,23.81649]
[1779985108103,31.56,73045.73,0.1,0.61489,0.00019,23.81204]
[1779985113149,31.57,73047.73,0.1,0.61528,0.00019,23.80255]
[1779985114149,31.57,73041.87,0.1,0.61413,0.00019,23.82139]
[1779985114578,31.57,73041.87,0.1,0.61413,0.00019,23.82139]
[1779985115159,31.57,73032.44,0.1,0.6123,0.00019,23.85124]
[1779985116160,31.57,73034.62,0.1,0.61272,0.00019,23.8444]
[1779985117170,31.57,73043.78,0.1,0.6145,0.00019,23.81533]
[1779985118177,31.57,73043.51,0.1,0.61445,0.00019,23.81623]
[1779985121859,31.57,73044.94,0.1,0.61472,0.00019,23.81171]
[1779985124216,31.57,73053.74,0.1,0.61643,0.00019,23.78337]
[1779985124527,31.57,73053.74,0.1,0.61643,0.00019,23.78337]
[1779985125223,31.57,73054.49,0.1,0.61657,0.00019,23.78096]
[1779985127241,31.57,73050.3,0.1,0.61576,0.00019,23.79461]
[1779985127789,31.57,73050.3,0.1,0.61576,0.00019,23.79461]
[1779985130028,31.57,73047.4,0.1,0.61519,0.00019,23.80402]
[1779985131533,31.57,73047.62,0.1,0.61523,0.00019,23.80332]
[1779985132018,31.57,73047.62,0.1,0.61523,0.00019,23.80332]
[1779985133300,31.58,73045.86,0.1,0.61489,0.00019,23.80905]
[1779985133402,31.58,73036.4,0.1,0.61304,0.00019,23.83919]
[1779985135303,31.58,73036.62,0.1,0.61308,0.00019,23.83853]
[1779985136377,31.58,73036.62,0.1,0.61308,0.00019,23.83853]
[1779985136466,31.58,73046.35,0.1,0.61498,0.00019,23.80752]
[1779985138324,31.58,73045.69,0.1,0.61485,0.00019,23.80962]
[1779985139720,31.58,73045.69,0.1,0.61485,0.00019,23.80962]
[1779985139821,31.58,73045.41,0.1,0.6148,0.00019,23.81051]
[1779985144366,31.58,73049.81,0.1,0.61565,0.00019,23.79636]
[1779985147995,31.58,73040.03,0.1,0.61375,0.00019,23.82775]
[1779985149401,31.58,73035.79,0.1,0.61292,0.00019,23.84123]
[1779985150408,31.58,73039.77,0.1,0.61369,0.00019,23.82874]
[1779985156084,31.58,73037.74,0.1,0.61329,0.00019,23.83525]
[1779985156119,31.58,73032.69,0.1,0.6123,0.00019,23.85117]
[1779985158015,31.58,73032.69,0.1,0.6123,0.00019,23.85119]
[1779985158044,31.58,73029.74,0.1,0.61173,0.00019,23.86042]
[1779985163500,31.58,73027.79,0.1,0.61135,0.00019,23.86651]
[1779985164886,31.58,73022.49,0.1,0.61031,0.0002,23.88289]
[1779985166528,31.58,73011.24,0.1,0.60812,0.0002,23.91712]
[1779985167619,31.58,73019.16,0.1,0.60966,0.0002,23.89308]
[1779985173576,31.58,73020.24,0.1,0.60989,0.0002,23.88633]
[1779985177767,31.58,73015.93,0.1,0.60905,0.0002,23.89942]
[1779985182101,31.58,73023.79,0.1,0.61059,0.0002,23.87528]
[1779985184652,31.58,73024.46,0.1,0.61073,0.0002,23.87318]
[1779985186890,31.58,73024.23,0.1,0.61068,0.0002,23.87389]
[1779985187268,31.58,73024.23,0.1,0.61068,0.0002,23.87389]
[1779985187296,31.58,73024.23,0.1,0.61068,0.0002,23.87389]
[1779985187283,31.58,73028.78,0.1,0.61157,0.00019,23.85977]
[1779985187675,31.58,73028.78,0.1,0.61157,0.00019,23.85977]
[1779985188680,31.58,73035.05,0.1,0.61279,0.00019,23.84014]
[1779985191702,31.58,73037.21,0.1,0.61321,0.00019,23.83344]
[1779985192909,31.58,73037.21,0.1,0.61321,0.00019,23.83344]
[1779985198753,31.58,73034.21,0.1,0.61262,0.00019,23.84296]
[1779985202025,31.58,73025.91,0.1,0.611,0.0002,23.86887]
[1779985207815,31.58,73029.11,0.1,0.61162,0.00019,23.8589]
[1779985212852,31.58,73025.57,0.1,0.61094,0.0002,23.86984]
[1779985217887,31.58,73026.73,0.1,0.61117,0.00019,23.86618]
[1779985223123,31.58,73029.83,0.1,0.61177,0.00019,23.8565]
[1779985223169,31.58,73029.83,0.1,0.61177,0.00019,23.8565]
[1779985223210,31.58,73041.37,0.1,0.61402,0.00019,23.82012]
[1779985224051,31.58,73041.37,0.1,0.61402,0.00019,23.82012]
[1779985224148,31.58,73041.37,0.1,0.61402,0.00019,23.82012]
[1779985224225,31.58,73043.94,0.1,0.61452,0.00019,23.81204]
[1779985224949,31.58,73043.94,0.1,0.61451,0.00019,23.81213]
[1779985225953,31.58,73048.26,0.1,0.61535,0.00019,23.79834]
[1779985229982,31.59,73041.99,0.1,0.61411,0.00019,23.81873]
[1779985234048,31.59,73038.15,0.1,0.61336,0.00019,23.82791]
[1779985236059,31.59,73034.31,0.1,0.6126,0.00019,23.84013]
[1779985241095,31.6,73037.0,0.1,0.61312,0.00019,23.8318]
[1779985244116,31.6,73043.86,0.1,0.61444,0.00019,23.81018]
[1779985245582,31.6,73044.52,0.1,0.61457,0.00019,23.80815]
[1779985246139,31.6,73049.82,0.1,0.61559,0.00019,23.79119]
[1779985251164,31.61,73053.4,0.1,0.61628,0.00019,23.77977]
[1779985252506,31.61,73054.14,0.1,0.61642,0.00019,23.77737]
[1779985258215,31.61,73056.9,0.1,0.61695,0.00019,23.76844]
[1779985263248,31.61,73056.77,0.1,0.61692,0.00019,23.76896]
[1779985265339,31.61,73056.78,0.1,0.61692,0.00019,23.76894]
[1779985265373,31.61,73057.55,0.1,0.61707,0.00019,23.76645]
[1779985266369,31.61,73057.55,0.1,0.61707,0.00019,23.76645]
[1779985266386,31.61,73066.1,0.1,0.61873,0.00019,23.7383]
[1779985266645,31.61,73066.1,0.1,0.61873,0.00019,23.7383]
[1779985267284,31.61,73066.1,0.1,0.61873,0.00019,23.73834]
[1779985271313,31.61,73071.43,0.1,0.61975,0.00019,23.72077]
[1779985274085,31.61,73075.08,0.1,0.62045,0.00019,23.70858]
[1779985274333,31.61,73080.75,0.1,0.62154,0.00019,23.68942]
[1779985276703,31.62,73083.81,0.1,0.62213,0.00019,23.67905]
[1779985277353,31.62,73085.29,0.1,0.62242,0.00019,23.67402]
[1779985278363,31.61,73089.35,0.1,0.6232,0.00019,23.66001]
[1779985279731,31.62,73092.02,0.1,0.62371,0.00019,23.65089]
[1779985280385,31.62,73093.41,0.1,0.62398,0.00019,23.64607]
[1779985281387,31.62,73108.77,0.1,0.62693,0.00019,23.59229]
[1779985284408,31.62,73113.01,0.1,0.62773,0.00019,23.5773]
[1779985287428,31.62,73108.69,0.1,0.6269,0.00019,23.59283]
[1779985288435,31.62,73112.44,0.1,0.62762,0.00019,23.57951]
[1779985289182,31.62,73112.44,0.1,0.62762,0.00019,23.57951]
[1779985289441,31.62,73115.61,0.1,0.62822,0.00019,23.5682]
[1779985291244,31.62,73116.3,0.1,0.62835,0.00019,23.56575]
[1779985291302,31.62,73116.86,0.1,0.62848,0.00019,23.56038]
[1779985296489,31.63,73117.94,0.1,0.62867,0.00019,23.55667]
[1779985298503,31.63,73125.27,0.1,0.63008,0.00019,23.53014]
[1779985299765,31.63,73125.27,0.1,0.63008,0.00019,23.53014]
[1779985299866,31.63,73127.24,0.1,0.63045,0.00019,23.52296]
[1779985302533,31.63,73119.11,0.1,0.6289,0.00019,23.5525]
[1779985303537,31.63,73117.55,0.1,0.6286,0.00019,23.55815]
[1779985307566,31.63,73122.61,0.1,0.62956,0.00019,23.53991]
[1779985308575,31.63,73127.52,0.1,0.6305,0.00019,23.52202]
[1779985313616,31.63,73120.52,0.1,0.62916,0.00019,23.5475]
[1779985314519,31.63,73120.52,0.1,0.62916,0.00019,23.5475]
[1779985314615,31.63,73120.3,0.1,0.62912,0.00019,23.54833]
[1779985318811,31.63,73121.28,0.1,0.6293,0.00019,23.54489]
[1779985318843,31.63,73121.28,0.1,0.6293,0.00019,23.54489]
[1779985320043,31.63,73118.1,0.1,0.62869,0.00019,23.55636]
[1779985320064,31.63,73114.93,0.1,0.62808,0.00019,23.56779]
[1779985321681,31.63,73102.83,0.1,0.62576,0.00019,23.61078]
[1779985322679,31.63,73106.83,0.1,0.62653,0.00019,23.59661]
[1779985323699,31.63,73113.17,0.1,0.62775,0.00019,23.574]
[1779985325700,31.63,73108.37,0.1,0.62682,0.00019,23.59113]
[1779985328721,31.63,73114.75,0.1,0.62804,0.00019,23.5685]
[1779985329742,31.63,73120.3,0.1,0.62911,0.00019,23.54857]
[1779985330934,31.63,73120.3,0.1,0.62911,0.00019,23.54857]
[1779985331007,31.63,73128.99,0.1,0.63077,0.00019,23.517]
[1779985332879,31.63,73128.99,0.1,0.63077,0.00019,23.51698]
[1779985332935,31.63,73131.12,0.1,0.63118,0.00019,23.50918]
[1779985335791,31.63,73136.62,0.1,0.63223,0.00019,23.48893]
[1779985338812,31.63,73132.88,0.1,0.63151,0.00019,23.50282]
[1779985339820,31.63,73125.22,0.1,0.63004,0.00019,23.53087]
[1779985341833,31.63,73122.39,0.1,0.6295,0.00019,23.54116]
[1779985343052,31.63,73122.39,0.1,0.6295,0.00019,23.54116]
[1779985343111,31.63,73104.47,0.1,0.62606,0.00019,23.60527]
[1779985344761,31.63,73104.16,0.1,0.626,0.00019,23.60639]
[1779985344854,31.63,73094.41,0.1,0.62412,0.00019,23.64045]
[1779985345861,31.63,73088.4,0.1,0.62297,0.00019,23.66114]
[1779985346868,31.63,73084.04,0.1,0.62213,0.00019,23.67604]
[1779985351904,31.63,73085.09,0.1,0.62236,0.00019,23.66878]
[1779985356938,31.62,73088.17,0.1,0.62298,0.00019,23.65783]
[1779985361978,31.62,73086.07,0.1,0.62259,0.00019,23.66466]
[1779985363341,31.62,73086.07,0.1,0.62259,0.00019,23.66466]
[1779985363411,31.61,73077.46,0.1,0.62093,0.00019,23.69386]
[1779985364682,31.61,73077.46,0.1,0.62093,0.00019,23.69386]
[1779985367008,31.61,73069.81,0.1,0.61947,0.00019,23.71935]
[1779985368017,31.61,73064.07,0.1,0.61835,0.00019,23.73851]
[1779985371439,31.62,73063.66,0.1,0.61826,0.00019,23.74002]
[1779985371444,31.62,73061.45,0.1,0.61783,0.00019,23.74745]
[1779985377086,31.62,73060.29,0.1,0.61759,0.00019,23.75159]
[1779985379099,31.62,73064.07,0.1,0.61831,0.00019,23.73924]
[1779985384134,31.63,73063.97,0.1,0.61828,0.00019,23.73986]
[1779985389169,31.63,73066.75,0.1,0.6188,0.00019,23.73099]
[1779985391184,31.64,73060.24,0.1,0.61753,0.00019,23.7526]
[1779985396218,31.64,73067.54,0.1,0.61893,0.00019,23.72881]
[1779985398234,31.64,73071.81,0.1,0.61975,0.00019,23.71472]
[1779985398608,31.64,73071.81,0.1,0.61975,0.00019,23.71472]
[1779985399241,31.64,73074.5,0.1,0.62027,0.00019,23.70571]
[1779985399763,31.64,73074.5,0.1,0.62027,0.00019,23.70571]
[1779985400252,31.64,73078.57,0.1,0.62105,0.00019,23.69201]
[1779985405283,31.65,73078.89,0.1,0.6211,0.00019,23.69108]
[1779985410318,31.65,73080.65,0.1,0.62144,0.00019,23.68524]
[1779985415355,31.65,73079.03,0.1,0.62113,0.00019,23.68745]
[1779985420402,31.65,73079.97,0.1,0.62131,0.00019,23.68434]
[1779985425431,31.65,73079.01,0.1,0.62112,0.00019,23.68768]
[1779985430461,31.65,73078.8,0.1,0.62108,0.00019,23.68846]
[1779985432475,31.65,73082.56,0.1,0.6218,0.00019,23.67575]
[1779985437507,31.66,73082.49,0.1,0.62178,0.00019,23.67609]
[1779985440205,31.66,73082.33,0.1,0.62175,0.00019,23.67667]
[1779985440529,31.66,73082.38,0.1,0.62176,0.00019,23.67652]
[1779985442219,31.66,73080.52,0.1,0.6214,0.00019,23.68285]
[1779985442543,31.66,73078.72,0.1,0.62105,0.00019,23.68895]
[1779985445564,31.66,73082.46,0.1,0.62177,0.00019,23.67631]
[1779985450603,31.66,73082.66,0.1,0.62181,0.00019,23.67563]
[1779985450908,31.66,73082.66,0.1,0.62181,0.00019,23.67563]
[1779985451605,31.66,73092.0,0.1,0.62361,0.00019,23.64355]
[1779985453620,31.66,73096.72,0.1,0.62451,0.00019,23.62737]
[1779985454628,31.66,73102.7,0.1,0.62566,0.00019,23.60654]
[1779985454972,31.66,73102.7,0.1,0.62566,0.00019,23.60654]
[1779985455636,31.66,73114.84,0.1,0.62799,0.00019,23.5635]
[1779985456641,31.66,73122.27,0.1,0.62941,0.00019,23.53674]
[1779985460361,31.66,73122.38,0.1,0.62943,0.00019,23.53634]
[1779985460670,31.66,73122.95,0.1,0.62954,0.00019,23.53427]
[1779985461678,31.66,73127.76,0.1,0.63046,0.00019,23.51679]
[1779985462685,31.66,73131.78,0.1,0.63123,0.00019,23.5021]
[1779985462769,31.66,73131.78,0.1,0.63123,0.00019,23.5021]
[1779985463691,31.66,73133.34,0.1,0.63153,0.00019,23.49639]
[1779985466711,31.66,73146.46,0.1,0.63402,0.00019,23.4479]
[1779985468464,31.66,73146.46,0.1,0.63402,0.00019,23.4479]
[1779985468550,31.67,73154.77,0.1,0.63559,0.00019,23.41687]
[1779985469015,31.67,73154.77,0.1,0.63559,0.00019,23.41687]
[1779985469192,31.67,73154.77,0.1,0.63559,0.00019,23.41687]
[1779985469225,31.67,73161.47,0.1,0.63686,0.00019,23.39134]
[1779985470764,31.67,73155.82,0.1,0.63579,0.00019,23.41294]
[1779985471974,31.67,73155.82,0.1,0.63579,0.00019,23.41294]
[1779985471985,31.67,73187.11,0.1,0.64174,0.00019,23.28815]
[1779985473720,31.67,73187.11,0.1,0.64174,0.00019,23.28815]
[1779985474632,31.67,73187.24,0.1,0.64176,0.00019,23.28764]
[1779985474727,31.67,73191.7,0.1,0.64261,0.00019,23.26978]
[1779985478817,31.66,73197.5,0.1,0.64375,0.00019,23.24552]
[1779985479781,31.66,73197.5,0.1,0.64375,0.00019,23.24552]
[1779985479827,31.66,73198.43,0.1,0.64393,0.00019,23.24171]
[1779985480976,31.66,73198.43,0.1,0.64393,0.00019,23.24171]
[1779985481052,31.65,73197.86,0.1,0.64382,0.00019,23.24393]
[1779985483729,31.65,73198.04,0.1,0.64386,0.00019,23.24313]
[1779985483749,31.65,73198.52,0.1,0.64395,0.00019,23.24112]
[1779985483857,31.65,73196.85,0.1,0.64364,0.00019,23.24777]
[1779985484863,31.65,73190.03,0.1,0.64236,0.00019,23.27499]
[1779985485867,31.65,73176.74,0.1,0.63984,0.00019,23.32754]
[1779985487022,31.65,73176.74,0.1,0.63984,0.00019,23.32754]
[1779985487095,31.65,73171.18,0.1,0.63878,0.00019,23.34932]
[1779985487886,31.65,73171.31,0.1,0.6388,0.00019,23.34883]
[1779985490641,31.66,73167.95,0.1,0.63816,0.00019,23.36199]
[1779985490714,31.66,73157.93,0.1,0.63624,0.00019,23.40068]
[1779985490890,31.66,73157.93,0.1,0.63624,0.00019,23.40068]
[1779985490943,31.66,73155.64,0.1,0.63581,0.00019,23.4094]
[1779985493924,31.66,73152.97,0.1,0.63528,0.00019,23.41985]
[1779985498957,31.67,73154.03,0.1,0.63546,0.00019,23.41636]
[1779985501832,31.67,73156.86,0.1,0.63599,0.00019,23.4058]
[1779985502504,31.67,73156.86,0.1,0.63599,0.00019,23.4058]
[1779985502532,31.67,73180.1,0.1,0.6404,0.00019,23.31603]
[1779985503992,31.67,73182.11,0.1,0.64078,0.00019,23.30809]
[1779985506006,31.67,73177.03,0.1,0.63982,0.00019,23.32808]
[1779985510601,31.67,73173.88,0.1,0.63922,0.00019,23.34046]
[1779985510646,31.68,73164.26,0.1,0.63738,0.00019,23.37787]
[1779985512159,31.68,73164.26,0.1,0.63738,0.00019,23.37787]
[1779985512212,31.68,73155.02,0.1,0.63562,0.00019,23.41322]
[1779985514063,31.68,73146.97,0.1,0.63408,0.00019,23.44376]
[1779985515072,31.68,73143.83,0.1,0.63348,0.00019,23.45557]
[1779985518108,31.68,73152.51,0.1,0.63512,0.00019,23.42311]
[1779985519113,31.68,73154.24,0.1,0.63545,0.00019,23.41663]
[1779985524149,31.69,73153.67,0.1,0.63532,0.00019,23.41921]
[1779985526164,31.69,73150.13,0.1,0.63464,0.00019,23.4327]
[1779985529903,31.69,73150.54,0.1,0.63471,0.00019,23.43132]
[1779985530190,31.69,73140.05,0.1,0.63271,0.00019,23.47059]
[1779985531199,31.69,73127.09,0.1,0.63025,0.00019,23.51485]
[1779985532207,31.69,73127.97,0.1,0.63042,0.00019,23.51166]
[1779985534725,31.69,73127.67,0.1,0.63036,0.00019,23.51277]
[1779985534754,31.69,73123.23,0.1,0.62951,0.00019,23.52891]
[1779985537240,31.69,73119.33,0.1,0.62876,0.00019,23.54297]
[1779985538247,31.69,73115.27,0.1,0.62798,0.00019,23.55754]
[1779985543283,31.69,73113.16,0.1,0.62757,0.00019,23.56521]
[1779985547312,31.7,73109.14,0.1,0.6268,0.00019,23.57961]
[1779985548044,31.7,73109.14,0.1,0.6268,0.00019,23.57961]
[1779985548331,31.7,73103.73,0.1,0.62576,0.00019,23.59872]
[1779985551339,31.7,73099.79,0.1,0.625,0.00019,23.61249]
[1779985554774,31.7,73102.19,0.1,0.62545,0.00019,23.60425]
[1779985554787,31.7,73087.0,0.1,0.62254,0.00019,23.6567]
[1779985556376,31.7,73080.8,0.1,0.62135,0.00019,23.67773]
[1779985557225,31.7,73080.8,0.1,0.62135,0.00019,23.67773]
[1779985557380,31.7,73081.54,0.1,0.62149,0.00019,23.67515]
[1779985558231,31.7,73081.54,0.1,0.62149,0.00019,23.67515]
[1779985558782,31.7,73081.54,0.1,0.62149,0.00019,23.67515]
[1779985558388,31.69,73081.26,0.1,0.62144,0.00019,23.67602]
[1779985559402,31.69,73081.07,0.1,0.62141,0.00019,23.67659]
[1779985561415,31.69,73076.74,0.1,0.62058,0.00019,23.69106]
[1779985566179,31.69,73076.23,0.1,0.6205,0.00019,23.69247]
[1779985566456,31.68,73071.44,0.1,0.61958,0.00019,23.70843]
[1779985570489,31.68,73076.28,0.1,0.62054,0.00019,23.69181]
[1779985575520,31.67,73075.99,0.1,0.6205,0.00019,23.6924]
[1779985581561,31.66,73076.0,0.1,0.62053,0.00019,23.6919]
[1779985584588,31.66,73084.3,0.1,0.62214,0.00019,23.66353]
[1779985585247,31.66,73084.3,0.1,0.62214,0.00019,23.66353]
[1779985585591,31.66,73084.3,0.1,0.62214,0.00019,23.66353]
[1779985585971,31.66,73084.3,0.1,0.62214,0.00019,23.66353]
[1779985586358,31.66,73084.3,0.1,0.62214,0.00019,23.66353]
[1779985586598,31.66,73085.56,0.1,0.62239,0.00019,23.65908]
[1779985588611,31.66,73078.94,0.1,0.62112,0.00019,23.68142]
[1779985592175,31.65,73079.35,0.1,0.62123,0.00019,23.6764]
[1779985597675,31.65,73076.65,0.1,0.62072,0.00019,23.68525]
[1779985599697,31.65,73077.77,0.1,0.62094,0.00019,23.68144]
[1779985599732,31.65,73091.64,0.1,0.62362,0.00019,23.63397]
[1779985600447,31.65,73091.64,0.1,0.62362,0.00019,23.63397]
[1779985600505,31.65,73091.64,0.1,0.62362,0.00019,23.63397]
[1779985600697,31.65,73091.64,0.1,0.62362,0.00019,23.63397]
[1779985600730,31.65,73101.79,0.1,0.62557,0.00019,23.59861]
[1779985601705,31.65,73102.63,0.1,0.62574,0.00019,23.59567]
[1779985604727,31.65,73107.9,0.1,0.62675,0.00019,23.57707]
[1779985605733,31.65,73104.08,0.1,0.62602,0.00019,23.59054]
[1779985610789,31.65,73103.44,0.1,0.62589,0.00019,23.59292]
[1779985611803,31.65,73103.44,0.1,0.62589,0.00019,23.59292]
[1779985611850,31.65,73103.22,0.1,0.62584,0.00019,23.59377]
[1779985612304,31.65,73103.22,0.1,0.62584,0.00019,23.59377]
[1779985612788,31.65,73103.22,0.1,0.62584,0.00019,23.59385]
[1779985614744,31.65,73103.28,0.1,0.62585,0.00019,23.5936]
[1779985614843,31.65,73102.82,0.1,0.62576,0.00019,23.59517]
[1779985617883,31.65,73103.19,0.1,0.62584,0.00019,23.59379]
[1779985618833,31.65,73103.55,0.1,0.62591,0.00019,23.59244]
[1779985619841,31.65,73094.79,0.1,0.62423,0.00019,23.62302]
[1779985620857,31.64,73089.83,0.1,0.62328,0.00019,23.64011]
[1779985622861,31.64,73094.51,0.1,0.62419,0.00019,23.62379]
[1779985626887,31.64,73098.43,0.1,0.62495,0.00019,23.60992]
[1779985627896,31.64,73102.72,0.1,0.62578,0.00019,23.59484]
[1779985631459,31.64,73102.8,0.1,0.6258,0.00019,23.59445]
[1779985631934,31.64,73110.21,0.1,0.62722,0.00019,23.5682]
[1779985632939,31.64,73120.62,0.1,0.62922,0.00019,23.53085]
[1779985637966,31.64,73124.63,0.1,0.62999,0.00019,23.51632]
[1779985639979,31.64,73128.44,0.1,0.63072,0.00019,23.50245]
[1779985640992,31.64,73124.37,0.1,0.62994,0.00019,23.51731]
[1779985646031,31.64,73124.24,0.1,0.62991,0.00019,23.51779]
[1779985648045,31.64,73119.67,0.1,0.62904,0.00019,23.53435]
[1779985653076,31.64,73122.82,0.1,0.62966,0.00019,23.51948]
[1779985655102,31.64,73118.27,0.1,0.62879,0.00019,23.53592]
[1779985656105,31.64,73109.82,0.1,0.62717,0.00019,23.56617]
[1779985657111,31.64,73110.34,0.1,0.62727,0.00019,23.56427]
[1779985659262,31.64,73112.11,0.1,0.62761,0.00019,23.55792]
[1779985659302,31.64,73110.01,0.1,0.62721,0.00019,23.56537]
[1779985662146,31.63,73105.8,0.1,0.62641,0.00019,23.58018]
[1779985667183,31.63,73101.52,0.1,0.6256,0.00019,23.59502]
[1779985672217,31.63,73102.59,0.1,0.62582,0.00019,23.59097]
[1779985676246,31.62,73106.48,0.1,0.62657,0.00019,23.57701]
[1779985681282,31.62,73104.59,0.1,0.62622,0.00019,23.58345]
[1779985683297,31.62,73100.66,0.1,0.62546,0.00019,23.59736]
[1779985688332,31.62,73099.76,0.1,0.6253,0.00019,23.60039]
[1779985689178,31.62,73099.76,0.1,0.6253,0.00019,23.60039]
[1779985689337,31.62,73091.21,0.1,0.62365,0.00019,23.63012]
[1779985690344,31.62,73082.7,0.1,0.62201,0.00019,23.65931]
[1779985691104,31.62,73082.7,0.1,0.62201,0.00019,23.65931]
[1779985691355,31.62,73076.18,0.1,0.62075,0.00019,23.68138]
[1779985693367,31.61,73081.6,0.1,0.62181,0.00019,23.66284]
[1779985697424,31.61,73080.66,0.1,0.62164,0.00019,23.66585]
[1779985697993,31.61,73080.66,0.1,0.62164,0.00019,23.66585]
[1779985699587,31.61,73079.11,0.1,0.62135,0.00019,23.67098]
[1779985699683,31.61,73068.64,0.1,0.61933,0.00019,23.70607]
[1779985700258,31.61,73068.64,0.1,0.61933,0.00019,23.70607]
[1779985700761,31.61,73068.64,0.1,0.61933,0.00019,23.70607]
[1779985700766,31.61,73068.39,0.1,0.61928,0.00019,23.70689]
[1779985706459,31.6,73071.2,0.1,0.61985,0.00019,23.69708]
[1779985711494,31.6,73073.55,0.1,0.62032,0.00019,23.68574]
[1779985716528,31.59,73072.62,0.1,0.62016,0.00019,23.68849]
[1779985721564,31.59,73073.37,0.1,0.62032,0.00019,23.68557]
[1779985725303,31.59,73070.62,0.1,0.61979,0.00019,23.69482]
[1779985725591,31.59,73073.39,0.1,0.62033,0.00019,23.68551]
[1779985726598,31.59,73077.94,0.1,0.62121,0.00019,23.6701]
[1779985729620,31.58,73071.26,0.1,0.61992,0.00019,23.6925]
[1779985730319,31.58,73071.26,0.1,0.61992,0.00019,23.6925]
[1779985730625,31.58,73070.77,0.1,0.61983,0.00019,23.69408]
[1779985732642,31.58,73077.57,0.1,0.62115,0.00019,23.67108]
[1779985733326,31.58,73077.57,0.1,0.62115,0.00019,23.67108]
[1779985733332,31.58,73077.57,0.1,0.62115,0.00019,23.67108]
[1779985733646,31.58,73077.65,0.1,0.62117,0.00019,23.67071]
[1779985738682,31.57,73079.82,0.1,0.62162,0.00019,23.66293]
[1779985740136,31.57,73079.47,0.1,0.62155,0.00019,23.66408]
[1779985740696,31.57,73078.46,0.1,0.62136,0.00019,23.66747]
[1779985744724,31.57,73074.23,0.1,0.62055,0.00019,23.68156]
[1779985747086,31.57,73072.16,0.1,0.62015,0.00019,23.68847]
[1779985749353,31.56,73073.08,0.1,0.62034,0.00019,23.68518]
[1779985749760,31.56,73072.68,0.1,0.62027,0.00019,23.68647]
[1779985754795,31.56,73072.01,0.1,0.62015,0.00019,23.68844]
[1779985756809,31.56,73067.97,0.1,0.61937,0.00019,23.70187]
[1779985760837,31.55,73063.81,0.1,0.61858,0.00019,23.71546]
[1779985765873,31.55,73063.39,0.1,0.61852,0.00019,23.71651]
[1779985770907,31.54,73062.68,0.1,0.6184,0.00019,23.71851]
[1779985773928,31.54,73067.07,0.1,0.61928,0.00019,23.70032]
[1779985778963,31.53,73066.81,0.1,0.61924,0.00019,23.70087]
[1779985781028,31.53,73057.39,0.1,0.61742,0.00019,23.73197]
[1779985781985,31.53,73057.39,0.1,0.61742,0.00019,23.73201]
[1779985782991,31.53,73051.35,0.1,0.61624,0.00019,23.7518]
[1779985788027,31.54,73046.96,0.1,0.61537,0.00019,23.76623]
[1779985793062,31.54,73047.33,0.1,0.61543,0.00019,23.76535]
[1779985798099,31.55,73050.41,0.1,0.61601,0.00019,23.75569]
[1779985803132,31.55,73051.98,0.1,0.6163,0.00019,23.75089]
[1779985805163,31.55,73056.1,0.1,0.6171,0.00019,23.73753]
[1779985807163,31.55,73062.26,0.1,0.61829,0.00019,23.71728]
[1779985812201,31.55,73062.33,0.1,0.6183,0.00019,23.71706]
[1779985817233,31.55,73062.97,0.1,0.61843,0.00019,23.71487]
[1779985821262,31.55,73067.21,0.1,0.61926,0.00019,23.70071]
[1779985826298,31.55,73066.85,0.1,0.61919,0.00019,23.7019]
[1779985831333,31.55,73068.62,0.1,0.61955,0.00019,23.6926]
[1779985833355,31.55,73074.89,0.1,0.62076,0.00019,23.67151]
[1779985838388,31.55,73073.94,0.1,0.62057,0.00019,23.67481]
[1779985840403,31.55,73067.89,0.1,0.6194,0.00019,23.69518]
[1779985842415,31.55,73062.79,0.1,0.61841,0.00019,23.71217]
[1779985845593,31.55,73062.38,0.1,0.61833,0.00019,23.71351]
[1779985845695,31.55,73067.67,0.1,0.61936,0.00019,23.6959]
[1779985846906,31.55,73067.67,0.1,0.61936,0.00019,23.6959]
[1779985846951,31.55,73074.23,0.1,0.62063,0.00019,23.67379]
[1779985848457,31.55,73083.11,0.1,0.62236,0.00019,23.64346]
[1779985849465,31.55,73083.04,0.1,0.62234,0.00019,23.64368]
[1779985853492,31.55,73087.48,0.1,0.62322,0.00019,23.62815]
[1779985854477,31.55,73087.48,0.1,0.62322,0.00019,23.62815]
[1779985860310,31.54,73086.89,0.1,0.62311,0.00019,23.62993]
[1779985860546,31.54,73084.73,0.1,0.6227,0.00019,23.63729]
[1779985861822,31.54,73084.73,0.1,0.6227,0.00019,23.63729]
[1779985861916,31.54,73063.33,0.1,0.61855,0.00019,23.70962]
[1779985862718,31.54,73063.33,0.1,0.61855,0.00019,23.70962]
[1779985862921,31.54,73063.33,0.1,0.61855,0.00019,23.70962]
[1779985863000,31.54,73061.97,0.1,0.61829,0.00019,23.71407]
[1779985863567,31.54,73061.97,0.1,0.61829,0.00019,23.71409]
[1779985868601,31.54,73061.83,0.1,0.61826,0.00019,23.71463]
[1779985872830,31.54,73061.84,0.1,0.61826,0.00019,23.71464]
[1779985872847,31.54,73056.63,0.1,0.61724,0.00019,23.73183]
[1779985874663,31.54,73056.63,0.1,0.61724,0.00019,23.73189]
[1779985874675,31.55,73047.18,0.1,0.6154,0.00019,23.76274]
[1779985876130,31.55,73047.4,0.1,0.61543,0.00019,23.76214]
[1779985881692,31.55,73048.57,0.1,0.61565,0.00019,23.75865]
[1779985885717,31.56,73052.37,0.1,0.61637,0.00019,23.74656]
[1779985890757,31.56,73054.34,0.1,0.61674,0.00019,23.74046]
[1779985893779,31.57,73050.53,0.1,0.616,0.00019,23.7497]
[1779985898812,31.57,73052.16,0.1,0.6163,0.00019,23.74471]
[1779985903847,31.58,73052.89,0.1,0.61643,0.00019,23.74264]
[1779985909889,31.58,73053.43,0.1,0.61651,0.00019,23.74125]
[1779985914928,31.59,73052.05,0.1,0.61623,0.00019,23.746]
[1779985919966,31.59,73051.55,0.1,0.61612,0.00019,23.74785]
[1779985922997,31.59,73061.35,0.1,0.61802,0.00019,23.71591]
[1779985925020,31.59,73067.63,0.1,0.61923,0.00019,23.69514]
[1779985930048,31.59,73066.73,0.1,0.61905,0.00019,23.69822]
[1779985931912,31.59,73068.55,0.1,0.6194,0.00019,23.69216]
[1779985932083,31.59,73071.01,0.1,0.61988,0.00019,23.68395]
[1779985933777,31.6,73070.82,0.1,0.61984,0.00019,23.6846]
[1779985933789,31.6,73070.82,0.1,0.61984,0.00019,23.6846]
[1779985934083,31.6,73081.43,0.1,0.6219,0.00019,23.6487]
[1779985935051,31.6,73081.43,0.1,0.6219,0.00019,23.6487]
[1779985935089,31.59,73086.29,0.1,0.62284,0.00019,23.63198]
[1779985940123,31.59,73085.24,0.1,0.62266,0.00019,23.63519]
[1779985945158,31.58,73086.15,0.1,0.62285,0.00019,23.63173]
[1779985950193,31.58,73086.39,0.1,0.62291,0.00019,23.63057]
[1779985955239,31.57,73088.29,0.1,0.62331,0.00019,23.62037]
[1779985955333,31.57,73095.26,0.1,0.62466,0.00019,23.59608]
[1779985956140,31.57,73095.26,0.1,0.62466,0.00019,23.59608]
[1779985956236,31.57,73095.26,0.1,0.62466,0.00019,23.59603]
[1779985956392,31.57,73095.26,0.1,0.62466,0.00019,23.59603]
[1779985957244,31.57,73098.03,0.1,0.6252,0.00019,23.58628]
[1779985957726,31.57,73098.03,0.1,0.6252,0.00019,23.58628]
[1779985958181,31.57,73098.03,0.1,0.6252,0.00019,23.58628]
[1779985958250,31.57,73099.69,0.1,0.62552,0.00019,23.58041]
[1779985963286,31.57,73098.64,0.1,0.62533,0.00019,23.58389]
[1779985968321,31.57,73102.49,0.1,0.62608,0.00019,23.57012]
[1779985973355,31.56,73098.78,0.1,0.62538,0.00019,23.58303]
[1779985978395,31.56,73099.37,0.1,0.6255,0.00019,23.58078]
[1779985983428,31.56,73101.15,0.1,0.62585,0.00019,23.57434]
[1779985985444,31.56,73096.92,0.1,0.62504,0.00019,23.58916]
[1779985991492,31.55,73097.32,0.1,0.62512,0.00019,23.58754]
[1779985996522,31.55,73096.73,0.1,0.62502,0.00019,23.58944]
[1779986001557,31.55,73096.17,0.1,0.62492,0.00019,23.59125]
[1779986006590,31.55,73095.94,0.1,0.62488,0.00019,23.5919]
[1779986011625,31.54,73096.72,0.1,0.62505,0.00019,23.58563]
[1779986016661,31.54,73097.53,0.1,0.62522,0.00019,23.58266]
[1779986021697,31.54,73100.99,0.1,0.62589,0.00019,23.57036]
[1779986024291,31.54,73101.37,0.1,0.62597,0.00019,23.569]
[1779986024317,31.54,73101.42,0.1,0.62598,0.00019,23.56879]
[1779986025229,31.54,73101.42,0.1,0.62598,0.00019,23.56879]
[1779986025322,31.54,73108.89,0.1,0.62742,0.00019,23.5422]
[1779986026730,31.54,73116.2,0.1,0.62883,0.00019,23.5159]
[1779986030758,31.54,73128.47,0.1,0.63118,0.00019,23.47123]
[1779986031765,31.54,73133.68,0.1,0.63218,0.00019,23.452]
[1779986033978,31.54,73130.47,0.1,0.63156,0.00019,23.46395]
[1779986033999,31.54,73119.07,0.1,0.62937,0.00019,23.50577]
[1779986035848,31.54,73119.07,0.1,0.62937,0.00019,23.50581]
[1779986035950,31.55,73112.6,0.1,0.62812,0.00019,23.52922]
[1779986036699,31.55,73112.6,0.1,0.62812,0.00019,23.52922]
[1779986036810,31.55,73112.6,0.1,0.62812,0.00019,23.52927]
[1779986037808,31.55,73104.43,0.1,0.62654,0.00019,23.55852]
[1779986038814,31.55,73098.92,0.1,0.62547,0.00019,23.578]
[1779986043075,31.55,73098.47,0.1,0.62539,0.00019,23.5795]
[1779986043123,31.54,73104.08,0.1,0.62648,0.00019,23.55965]
[1779986048984,31.54,73101.19,0.1,0.62592,0.00019,23.56979]
[1779986048991,31.54,73101.01,0.1,0.62589,0.00019,23.5704]
[1779986054928,31.54,73105.14,0.1,0.62669,0.00019,23.55561]
[1779986057950,31.54,73110.2,0.1,0.62767,0.00019,23.53749]
[1779986062987,31.54,73111.14,0.1,0.62785,0.00019,23.53424]
[1779986068021,31.55,73109.48,0.1,0.62752,0.00019,23.54044]
[1779986073058,31.55,73109.12,0.1,0.62745,0.00019,23.53852]
[1779986078094,31.55,73105.74,0.1,0.62679,0.00019,23.55075]
[1779986080110,31.55,73109.52,0.1,0.62751,0.00019,23.53741]
[1779986080874,31.55,73109.52,0.1,0.62751,0.00019,23.53741]
[1779986081038,31.55,73109.52,0.1,0.62751,0.00019,23.53741]
[1779986081158,31.55,73109.52,0.1,0.62751,0.00019,23.53741]
[1779986081178,31.55,73109.52,0.1,0.62751,0.00019,23.53741]
[1779986081252,31.55,73107.25,0.1,0.62708,0.00019,23.54552]
[1779986087158,31.56,73108.29,0.1,0.62726,0.00019,23.54215]
[1779986092194,31.56,73110.01,0.1,0.62758,0.00019,23.53631]
[1779986096225,31.56,73106.14,0.1,0.62682,0.00019,23.55036]
[1779986098238,31.57,73109.93,0.1,0.62754,0.00019,23.53698]
[1779986100250,31.57,73113.75,0.1,0.62827,0.00019,23.52338]
[1779986101262,31.57,73118.24,0.1,0.62913,0.00019,23.50722]
[1779986103276,31.57,73114.38,0.1,0.62839,0.00019,23.52126]
[1779986107303,31.57,73118.0,0.1,0.62907,0.00019,23.50835]
[1779986110324,31.57,73114.07,0.1,0.62831,0.00019,23.52264]
[1779986113349,31.58,73119.94,0.1,0.62944,0.00019,23.50151]
[1779986115362,31.58,73125.66,0.1,0.63053,0.00019,23.48071]
[1779986116376,31.58,73130.46,0.1,0.63145,0.00019,23.46311]
[1779986121410,31.58,73130.41,0.1,0.63143,0.00019,23.46351]
[1779986126445,31.58,73136.02,0.1,0.6325,0.00019,23.44296]
[1779986128458,31.58,73139.7,0.1,0.6332,0.00019,23.42937]
[1779986133499,31.59,73132.51,0.1,0.63182,0.00019,23.45299]
[1779986134501,31.59,73119.07,0.1,0.62924,0.00019,23.50221]
[1779986139536,31.59,73117.84,0.1,0.629,0.00019,23.50679]
[1779986142359,31.59,73117.4,0.1,0.62891,0.00019,23.50846]
[1779986142558,31.59,73117.59,0.1,0.62894,0.00019,23.50781]
[1779986142743,31.59,73117.59,0.1,0.62894,0.00019,23.50781]
[1779986143333,31.59,73117.59,0.1,0.62894,0.00019,23.50781]
[1779986143352,31.59,73117.59,0.1,0.62894,0.00019,23.50781]
[1779986143564,31.59,73119.31,0.1,0.62927,0.00019,23.50162]
[1779986148599,31.59,73121.0,0.1,0.62959,0.00019,23.49564]
[1779986153636,31.6,73119.96,0.1,0.62938,0.00019,23.49957]
[1779986154921,31.6,73119.96,0.1,0.62938,0.00019,23.49957]
[1779986154981,31.6,73103.1,0.1,0.62614,0.00019,23.55995]
[1779986155649,31.6,73103.1,0.1,0.62614,0.00019,23.55993]
[1779986160865,31.59,73102.11,0.1,0.62595,0.00019,23.5633]
[1779986160882,31.59,73090.52,0.1,0.62372,0.00019,23.6038]
[1779986162705,31.59,73083.18,0.1,0.6223,0.00019,23.62899]
[1779986166738,31.59,73086.35,0.1,0.62292,0.00019,23.61795]
[1779986166756,31.59,73093.44,0.1,0.6243,0.00019,23.59334]
[1779986168321,31.59,73093.44,0.1,0.6243,0.00019,23.59334]
[1779986168348,31.59,73098.41,0.1,0.62526,0.00019,23.57586]
[1779986171701,31.59,73096.74,0.1,0.62494,0.00019,23.58163]
[1779986171769,31.59,73096.09,0.1,0.62482,0.00019,23.58387]
[1779986172781,31.58,73092.27,0.1,0.62409,0.00019,23.59714]
[1779986173914,31.58,73092.27,0.1,0.62409,0.00019,23.59714]
[1779986173951,31.58,73090.76,0.1,0.6238,0.00019,23.60233]
[1779986179828,31.58,73091.36,0.1,0.62393,0.00019,23.59992]
[1779986181306,31.58,73091.36,0.1,0.62393,0.00019,23.59992]
[1779986181406,31.58,73091.43,0.1,0.62395,0.00019,23.59962]
[1779986182846,31.58,73087.39,0.1,0.62317,0.00019,23.6135]
[1779986186876,31.57,73083.49,0.1,0.62243,0.00019,23.62667]
[1779986190905,31.57,73088.29,0.1,0.62337,0.00019,23.60985]
[1779986195941,31.56,73083.1,0.1,0.6224,0.00019,23.62405]
[1779986197954,31.56,73093.02,0.1,0.62432,0.00019,23.58962]
[1779986202989,31.56,73095.77,0.1,0.62486,0.00019,23.57979]
[1779986207017,31.56,73091.53,0.1,0.62405,0.00019,23.59445]
[1779986211044,31.55,73095.77,0.1,0.62488,0.00019,23.57947]
[1779986216081,31.55,73096.69,0.1,0.62507,0.00019,23.57606]
[1779986221116,31.55,73099.62,0.1,0.62564,0.00019,23.56558]
[1779986223138,31.55,73106.39,0.1,0.62695,0.00019,23.54152]
[1779986225147,31.55,73095.54,0.1,0.62486,0.00019,23.57981]
[1779986226151,31.55,73096.8,0.1,0.62511,0.00019,23.57535]
[1779986231188,31.54,73095.19,0.1,0.6248,0.00019,23.58079]
[1779986232199,31.54,73089.41,0.1,0.62369,0.00019,23.6009]
[1779986234209,31.54,73093.84,0.1,0.62455,0.00019,23.58536]
[1779986235216,31.54,73099.21,0.1,0.62559,0.00019,23.56645]
[1779986239246,31.54,73095.02,0.1,0.62479,0.00019,23.58102]
[1779986242265,31.54,73088.71,0.1,0.62358,0.00019,23.60286]
[1779986247302,31.53,73087.39,0.1,0.62334,0.00019,23.60712]
[1779986251329,31.53,73082.89,0.1,0.62249,0.00019,23.61901]
[1779986252599,31.53,73082.89,0.1,0.62249,0.00019,23.61901]
[1779986252669,31.53,73081.6,0.1,0.62225,0.00019,23.62338]
[1779986256524,31.53,73082.4,0.1,0.62241,0.00019,23.62054]
[1779986256532,31.52,73089.27,0.1,0.62374,0.00019,23.59666]
[1779986259385,31.52,73091.97,0.1,0.62427,0.00019,23.58715]
[1779986264433,31.52,73090.54,0.1,0.62401,0.00019,23.59182]
[1779986265438,31.52,73086.7,0.1,0.62327,0.00019,23.60515]
[1779986270472,31.51,73087.58,0.1,0.62345,0.00019,23.60189]
[1779986271534,31.51,73087.58,0.1,0.62345,0.00019,23.60189]
[1779986271635,31.51,73081.98,0.1,0.62236,0.00019,23.62119]
[1779986277522,31.51,73079.42,0.1,0.62187,0.00019,23.62989]
[1779986280623,31.51,73081.13,0.1,0.62221,0.00019,23.62389]
[1779986280671,31.51,73084.46,0.1,0.62286,0.00019,23.61236]
[1779986282563,31.51,73090.27,0.1,0.62399,0.00019,23.59215]
[1779986283973,31.51,73088.94,0.1,0.62374,0.00019,23.59668]
[1779986286588,31.5,73081.43,0.1,0.62229,0.00019,23.62244]
[1779986287536,31.5,73081.43,0.1,0.62229,0.00019,23.62244]
[1779986287595,31.5,73081.53,0.1,0.62231,0.00019,23.62207]
[1779986292631,31.5,73082.45,0.1,0.62249,0.00019,23.61882]
[1779986297667,31.5,73084.35,0.1,0.62287,0.00019,23.61217]
[1779986298627,31.5,73084.35,0.1,0.62287,0.00019,23.61217]
[1779986298711,31.5,73093.86,0.1,0.62471,0.00019,23.57904]
[1779986302701,31.5,73098.31,0.1,0.62559,0.00019,23.56321]
[1779986304714,31.5,73102.4,0.1,0.62638,0.00019,23.54866]
[1779986306729,31.5,73107.52,0.1,0.62737,0.00019,23.53034]
[1779986311691,31.5,73106.66,0.1,0.62721,0.00019,23.53334]
[1779986311766,31.5,73105.21,0.1,0.62695,0.00019,23.53511]
[1779986313749,31.49,73105.21,0.1,0.62695,0.00019,23.53509]
[1779986313777,31.49,73100.37,0.1,0.62601,0.00019,23.55227]
[1779986316798,31.49,73096.61,0.1,0.62529,0.00019,23.56546]
[1779986321836,31.49,73097.42,0.1,0.62546,0.00019,23.5624]
[1779986323851,31.49,73101.28,0.1,0.62621,0.00019,23.54866]
[1779986326871,31.49,73106.81,0.1,0.62728,0.00019,23.52887]
[1779986331907,31.49,73105.28,0.1,0.62699,0.00019,23.53424]
[1779986337118,31.49,73103.5,0.1,0.62665,0.00019,23.5405]
[1779986337187,31.49,73104.45,0.1,0.62683,0.00019,23.53709]
[1779986340974,31.48,73094.47,0.1,0.62491,0.00019,23.57234]
[1779986342982,31.48,73094.78,0.1,0.62497,0.00019,23.57117]
[1779986346003,31.48,73101.57,0.1,0.62629,0.00019,23.54705]
[1779986351044,31.48,73101.96,0.1,0.62637,0.00019,23.54553]
[1779986356075,31.48,73100.93,0.1,0.62618,0.00019,23.54906]
[1779986360603,31.48,73100.65,0.1,0.62613,0.00019,23.54997]
[1779986360631,31.48,73101.47,0.1,0.62629,0.00019,23.54701]
[1779986362172,31.48,73101.47,0.1,0.62629,0.00019,23.54701]
[1779986362204,31.47,73094.62,0.1,0.62497,0.00019,23.57119]
[1779986366149,31.47,73092.64,0.1,0.62459,0.00019,23.57799]
[1779986371188,31.47,73093.19,0.1,0.62472,0.00019,23.57245]
[1779986376221,31.47,73092.53,0.1,0.62461,0.00019,23.57452]
[1779986381304,31.46,73093.74,0.1,0.62485,0.00019,23.57009]
[1779986381306,31.46,73100.01,0.1,0.62607,0.00019,23.54791]
[1779986383274,31.46,73104.65,0.1,0.62696,0.00019,23.53149]
[1779986384069,31.46,73104.65,0.1,0.62696,0.00019,23.53149]
[1779986384280,31.46,73108.34,0.1,0.62768,0.00019,23.51824]
[1779986385088,31.46,73108.34,0.1,0.62768,0.00019,23.51824]
[1779986385289,31.47,73123.72,0.1,0.63064,0.00019,23.46243]
[1779986386676,31.47,73123.72,0.1,0.63064,0.00019,23.46243]
[1779986386681,31.47,73150.21,0.1,0.63574,0.00019,23.36307]
[1779986388314,31.47,73160.72,0.1,0.63775,0.00019,23.32264]
[1779986389317,31.47,73152.51,0.1,0.63617,0.00019,23.3544]
[1779986390323,31.47,73140.31,0.1,0.63383,0.00019,23.40077]
[1779986391213,31.47,73140.31,0.1,0.63383,0.00019,23.40077]
[1779986391342,31.47,73132.69,0.1,0.63237,0.00019,23.42928]
[1779986393349,31.47,73123.63,0.1,0.63062,0.00019,23.46283]
[1779986394352,31.47,73122.92,0.1,0.63048,0.00019,23.4655]
[1779986396366,31.47,73128.24,0.1,0.6315,0.00019,23.44593]
[1779986401399,31.47,73123.57,0.1,0.6306,0.00019,23.46323]
[1779986405839,31.47,73122.09,0.1,0.63032,0.00019,23.46866]
[1779986405878,31.47,73117.91,0.1,0.62951,0.00019,23.48402]
[1779986408007,31.47,73117.21,0.1,0.62937,0.00019,23.48665]
[1779986408412,31.47,73117.21,0.1,0.62937,0.00019,23.48665]
[1779986409467,31.47,73114.44,0.1,0.62883,0.00019,23.49672]
[1779986410474,31.47,73119.34,0.1,0.62978,0.00019,23.47888]
[1779986415515,31.47,73123.1,0.1,0.6305,0.00019,23.46521]
[1779986416518,31.47,73127.86,0.1,0.63141,0.00019,23.44769]
[1779986418174,31.47,73130.95,0.1,0.63201,0.00019,23.43625]
[1779986418535,31.47,73131.35,0.1,0.63208,0.00019,23.43479]
[1779986423567,31.48,73132.83,0.1,0.63236,0.00019,23.42945]
[1779986428607,31.48,73134.3,0.1,0.63263,0.00019,23.42421]
[1779986429877,31.48,73134.3,0.1,0.63263,0.00019,23.42421]
[1779986430626,31.48,73153.67,0.1,0.63635,0.00019,23.3509]
[1779986431156,31.48,73153.67,0.1,0.63635,0.00019,23.3509]
[1779986431540,31.48,73153.67,0.1,0.63635,0.00019,23.3509]
[1779986431644,31.48,73165.02,0.1,0.63854,0.00019,23.30364]
[1779986432642,31.48,73165.02,0.1,0.63854,0.00019,23.30366]
[1779986434468,31.48,73164.93,0.1,0.63852,0.00019,23.30403]
[1779986434662,31.48,73164.43,0.1,0.63842,0.00019,23.306]
[1779986438553,31.48,73165.22,0.1,0.63857,0.00019,23.30299]
[1779986438924,31.48,73165.22,0.1,0.63857,0.00019,23.30299]
[1779986438688,31.48,73165.89,0.1,0.6387,0.00019,23.30039]
[1779986439697,31.48,73166.76,0.1,0.63886,0.00019,23.29699]
[1779986440700,31.48,73170.89,0.1,0.63965,0.00019,23.28082]
[1779986441717,31.48,73164.98,0.1,0.63852,0.00019,23.30403]
[1779986444293,31.48,73164.89,0.1,0.6385,0.00019,23.30441]
[1779986444467,31.48,73164.89,0.1,0.6385,0.00019,23.30441]
[1779986444716,31.48,73164.89,0.1,0.6385,0.00019,23.30441]
[1779986444739,31.48,73165.39,0.1,0.6386,0.00019,23.30246]
[1779986445742,31.48,73158.73,0.1,0.63732,0.00019,23.32835]
[1779986446747,31.48,73162.97,0.1,0.63813,0.00019,23.31184]
[1779986451792,31.48,73164.6,0.1,0.63847,0.00019,23.30503]
[1779986452665,31.48,73164.6,0.1,0.63847,0.00019,23.30503]
[1779986452792,31.48,73164.37,0.1,0.63843,0.00019,23.30584]
[1779986456834,31.47,73164.58,0.1,0.63847,0.00019,23.30492]
[1779986456849,31.48,73162.2,0.1,0.63801,0.00019,23.31432]
[1779986460848,31.48,73167.86,0.1,0.6391,0.00019,23.29213]
[1779986462861,31.47,73170.65,0.1,0.63964,0.00019,23.28109]
[1779986467896,31.47,73172.78,0.1,0.64005,0.00019,23.2726]
[1779986471936,31.47,73153.19,0.1,0.63629,0.00019,23.34896]
[1779986473943,31.47,73156.16,0.1,0.63687,0.00019,23.33743]
[1779986474950,31.47,73164.16,0.1,0.6384,0.00019,23.30628]
[1779986476961,31.47,73166.54,0.1,0.63887,0.00019,23.29675]
[1779986478974,31.47,73171.92,0.1,0.63989,0.00019,23.27587]
[1779986482006,31.48,73168.19,0.1,0.63916,0.00019,23.29083]
[1779986484020,31.48,73163.05,0.1,0.63817,0.00019,23.31112]
[1779986488050,31.48,73169.89,0.1,0.63945,0.00019,23.28494]
[1779986491067,31.49,73174.32,0.1,0.64031,0.00019,23.26417]
[1779986494088,31.49,73168.78,0.1,0.63924,0.00019,23.28625]
[1779986499123,31.5,73166.74,0.1,0.63882,0.00019,23.29486]
[1779986504159,31.5,73170.22,0.1,0.63946,0.00019,23.28189]
[1779986506172,31.51,73173.77,0.1,0.64012,0.00019,23.26817]
[1779986509197,31.51,73164.26,0.1,0.63829,0.00019,23.30573]
[1779986510201,31.51,73158.78,0.1,0.63725,0.00019,23.32685]
[1779986513999,31.51,73157.78,0.1,0.63707,0.00019,23.33046]
[1779986514232,31.5,73157.77,0.1,0.63708,0.00019,23.33025]
[1779986519263,31.5,73156.78,0.1,0.63692,0.00019,23.33345]
[1779986520377,31.5,73156.78,0.1,0.63692,0.00019,23.33345]
[1779986520458,31.49,73163.79,0.1,0.63826,0.00019,23.30618]
[1779986522300,31.49,73172.43,0.1,0.63991,0.00019,23.2724]
[1779986524298,31.49,73172.23,0.1,0.63988,0.00019,23.2732]
[1779986529333,31.5,73174.93,0.1,0.64037,0.00019,23.26305]
[1779986534677,31.5,73175.89,0.1,0.64054,0.00019,23.25958]
[1779986534733,31.5,73175.89,0.1,0.64054,0.00019,23.25958]
[1779986534779,31.5,73183.51,0.1,0.64199,0.00019,23.22938]
[1779986535266,31.5,73183.51,0.1,0.64199,0.00019,23.22938]
[1779986535512,31.5,73183.51,0.1,0.64199,0.00019,23.22938]
[1779986535524,31.5,73183.51,0.1,0.64199,0.00019,23.22938]
[1779986537408,31.51,73175.7,0.1,0.64049,0.00019,23.26059]
[1779986538414,31.51,73171.94,0.1,0.63977,0.00019,23.2755]
[1779986541436,31.51,73177.05,0.1,0.64075,0.00019,23.25523]
[1779986546472,31.5,73179.24,0.1,0.64118,0.00019,23.24627]
[1779986547373,31.5,73179.24,0.1,0.64118,0.00019,23.24627]
[1779986547478,31.5,73185.85,0.1,0.64243,0.00019,23.21996]
[1779986548423,31.5,73185.85,0.1,0.64243,0.00019,23.21996]
[1779986548487,31.5,73186.16,0.1,0.64249,0.00019,23.21876]
[1779986553546,31.51,73188.15,0.1,0.64288,0.00019,23.20746]
[1779986555538,31.51,73177.75,0.1,0.6409,0.00019,23.249]
[1779986556547,31.51,73181.49,0.1,0.64161,0.00019,23.23425]
[1779986560571,31.51,73185.76,0.1,0.64241,0.00019,23.21747]
[1779986562608,31.51,73182.22,0.1,0.64173,0.00019,23.23173]
[1779986567620,31.52,73183.11,0.1,0.64188,0.00019,23.2285]
[1779986568188,31.52,73183.11,0.1,0.64188,0.00019,23.2285]
[1779986568238,31.52,73183.11,0.1,0.64188,0.00019,23.2285]
[1779986568629,31.52,73188.25,0.1,0.64286,0.00019,23.20797]
[1779986569635,31.52,73201.13,0.1,0.64531,0.00019,23.15575]
[1779986570649,31.52,73211.86,0.1,0.64735,0.00019,23.11161]
[1779986575679,31.52,73210.88,0.1,0.64716,0.00019,23.11566]
[1779986577691,31.51,73201.62,0.1,0.64541,0.00019,23.1537]
[1779986578698,31.51,73208.47,0.1,0.64671,0.00019,23.12557]
[1779986582750,31.51,73202.02,0.1,0.64548,0.00019,23.15204]
[1779986587767,31.51,73205.25,0.1,0.6461,0.00019,23.13873]
[1779986592840,31.51,73222.76,0.1,0.64941,0.00019,23.06602]
[1779986593816,31.51,73233.12,0.1,0.65137,0.00019,23.02225]
[1779986594817,31.51,73233.12,0.1,0.65137,0.00019,23.02228]
[1779986599854,31.52,73229.25,0.1,0.65063,0.00019,23.03885]
[1779986604888,31.52,73227.68,0.1,0.65033,0.00019,23.04558]
[1779986605898,31.52,73219.6,0.1,0.64881,0.00019,23.07952]
[1779986608915,31.52,73226.39,0.1,0.65009,0.00019,23.05099]
[1779986612973,31.52,73218.74,0.1,0.64866,0.00019,23.0797]
[1779986617979,31.52,73218.43,0.1,0.6486,0.00019,23.08094]
[1779986623057,31.52,73221.03,0.1,0.64909,0.00019,23.07007]
[1779986629057,31.52,73221.26,0.1,0.64913,0.00019,23.06922]
[1779986634092,31.52,73221.17,0.1,0.64911,0.00019,23.06967]
[1779986639128,31.52,73222.8,0.1,0.64942,0.00019,23.0629]
[1779986643197,31.52,73213.49,0.1,0.64765,0.00019,23.10182]
[1779986649198,31.52,73211.1,0.1,0.6472,0.00019,23.11175]
[1779986653233,31.52,73219.26,0.1,0.64874,0.00019,23.07786]
[1779986658261,31.52,73218.2,0.1,0.64854,0.00019,23.08241]
[1779986663338,31.52,73218.19,0.1,0.64853,0.00019,23.08259]
[1779986669344,31.52,73226.89,0.1,0.65017,0.00019,23.04628]
[1779986674374,31.53,73228.13,0.1,0.65041,0.00019,23.03786]
[1779986679409,31.53,73229.63,0.1,0.65067,0.00019,23.03194]
[1779986684448,31.54,73229.56,0.1,0.65064,0.00019,23.03271]
[1779986689483,31.54,73229.56,0.1,0.65062,0.00019,23.03305]
[1779986694516,31.54,73228.55,0.1,0.65041,0.00019,23.03782]
[1779986698548,31.55,73237.06,0.1,0.652,0.00019,23.00207]
[1779986700562,31.55,73243.14,0.1,0.65314,0.00019,22.97621]
[1779986703619,31.55,73259.6,0.1,0.65621,0.00019,22.90524]
[1779986708616,31.56,73252.51,0.1,0.65486,0.00019,22.93682]
[1779986713689,31.56,73252.89,0.1,0.6549,0.00019,22.93576]
[1779986717688,31.57,73245.71,0.1,0.65354,0.00019,22.96726]
[1779986722716,31.57,73242.44,0.1,0.6529,0.00019,22.98182]
[1779986727769,31.58,73242.08,0.1,0.65281,0.00019,22.98386]
[1779986728758,31.58,73235.95,0.1,0.65166,0.00019,23.01009]
[1779986733834,31.58,73238.08,0.1,0.65206,0.00019,22.99797]
[1779986739838,31.59,73240.92,0.1,0.65257,0.00019,22.98641]
[1779986742923,31.59,73246.85,0.1,0.65367,0.00019,22.96131]
[1779986743902,31.59,73254.12,0.1,0.65503,0.00019,22.9299]
[1779986747902,31.6,73255.53,0.1,0.65527,0.00019,22.92441]
[1779986752940,31.6,73259.9,0.1,0.65608,0.00019,22.90575]
[1779986757981,31.6,73263.86,0.1,0.65681,0.00019,22.88865]
[1779986758990,31.6,73269.8,0.1,0.65792,0.00019,22.86239]
[1779986763028,31.6,73276.99,0.1,0.65927,0.00019,22.8303]
[1779986765048,31.6,73282.67,0.1,0.66032,0.00019,22.80511]
[1779986766051,31.6,73276.77,0.1,0.65923,0.00019,22.83134]
[1779986771085,31.61,73276.29,0.1,0.65912,0.00019,22.83406]
[1779986774141,31.61,73283.64,0.1,0.66047,0.00019,22.80157]
[1779986779148,31.61,73283.1,0.1,0.66035,0.00019,22.80451]
[1779986782338,31.62,73277.03,0.1,0.65921,0.00019,22.83198]
[1779986786244,31.62,73284.63,0.1,0.6606,0.00019,22.7986]
[1779986791277,31.63,73285.83,0.1,0.66082,0.00019,22.7903]
[1779986793287,31.63,73277.77,0.1,0.65931,0.00019,22.82663]
[1779986796315,31.63,73283.84,0.1,0.66042,0.00019,22.80005]
[1779986801350,31.64,73286.42,0.1,0.66087,0.00019,22.78906]
[1779986803366,31.64,73293.79,0.1,0.66223,0.00019,22.75614]
[1779986809408,31.65,73291.61,0.1,0.6618,0.00019,22.76657]
[1779986813434,31.65,73284.41,0.1,0.66045,0.00019,22.79942]
[1779986814438,31.65,73278.66,0.1,0.65938,0.00019,22.82507]
[1779986815449,31.65,73278.57,0.1,0.65936,0.00019,22.82562]
[1779986817461,31.66,73284.36,0.1,0.66042,0.00019,22.80017]
[1779986820484,31.66,73294.04,0.1,0.6622,0.00019,22.75714]
[1779986821510,31.66,73294.72,0.1,0.66231,0.00019,22.75429]
[1779986823519,31.66,73302.39,0.1,0.66373,0.00019,22.71963]
[1779986827556,31.66,73313.74,0.1,0.66583,0.00018,22.66743]
[1779986828565,31.66,73318.42,0.1,0.66669,0.00018,22.64572]
[1779986833604,31.66,73312.91,0.1,0.66569,0.00018,22.67097]
[1779986838635,31.66,73318.23,0.1,0.66667,0.00018,22.64619]
[1779986843675,31.66,73314.37,0.1,0.66597,0.00018,22.66399]
[1779986844683,31.66,73302.26,0.1,0.66373,0.00019,22.71956]
[1779986845692,31.66,73299.41,0.1,0.6632,0.00019,22.73254]
[1779986847702,31.66,73289.81,0.1,0.66142,0.00019,22.77598]
[1779986848712,31.66,73289.6,0.1,0.66138,0.00019,22.777]
[1779986853774,31.66,73288.58,0.1,0.66119,0.00019,22.77849]
[1779986855759,31.66,73295.48,0.1,0.66247,0.00019,22.74751]
[1779986860799,31.66,73294.99,0.1,0.66237,0.00019,22.74999]
[1779986863827,31.67,73287.62,0.1,0.66099,0.00019,22.7834]
[1779986865840,31.67,73278.71,0.1,0.65933,0.00019,22.82337]
[1779986868860,31.67,73272.98,0.1,0.65827,0.00019,22.84846]
[1779986870878,31.66,73266.93,0.1,0.65715,0.00019,22.87496]
[1779986871881,31.67,73262.84,0.1,0.65638,0.00019,22.89299]
[1779986873896,31.67,73255.65,0.1,0.65503,0.00019,22.92436]
[1779986875909,31.67,73249.81,0.1,0.65393,0.00019,22.94976]
[1779986876917,31.67,73246.77,0.1,0.65336,0.00019,22.96297]
[1779986881951,31.67,73247.33,0.1,0.65345,0.00019,22.9609]
[1779986886987,31.68,73242.43,0.1,0.65251,0.00019,22.9822]
[1779986892041,31.68,73241.26,0.1,0.65228,0.00019,22.98747]
[1779986896056,31.68,73234.69,0.1,0.65104,0.00019,23.01556]
[1779986900085,31.68,73223.96,0.1,0.64902,0.00019,23.06061]
[1779986901091,31.68,73223.9,0.1,0.64901,0.00019,23.06087]
[1779986903110,31.68,73233.81,0.1,0.65087,0.00019,23.01938]
[1779986904113,31.68,73241.09,0.1,0.65223,0.00019,22.9886]
[1779986908142,31.69,73242.62,0.1,0.65251,0.00019,22.98233]
[1779986912175,31.69,73233.48,0.1,0.6508,0.00019,23.01784]
[1779986913178,31.69,73230.76,0.1,0.65029,0.00019,23.02933]
[1779986918214,31.69,73230.78,0.1,0.65028,0.00019,23.02951]
[1779986924255,31.69,73229.6,0.1,0.65005,0.00019,23.03478]
[1779986929288,31.7,73230.96,0.1,0.65029,0.00019,23.02934]
[1779986930315,31.7,73215.69,0.1,0.64742,0.00019,23.09281]
[1779986931362,31.7,73202.21,0.1,0.64488,0.00019,23.14785]
[1779986932396,31.7,73208.1,0.1,0.64599,0.00019,23.12398]
[1779986935436,31.7,73207.48,0.1,0.64587,0.00019,23.12645]
[1779986941423,31.7,73209.01,0.1,0.64617,0.00019,23.12009]
[1779986943440,31.7,73216.89,0.1,0.64764,0.00019,23.08805]
[1779986948477,31.7,73217.49,0.1,0.64774,0.00019,23.08595]
[1779986952504,31.71,73210.14,0.1,0.64634,0.00019,23.11637]
[1779986955575,31.7,73207.51,0.1,0.64585,0.00019,23.12702]
[1779986961564,31.7,73204.6,0.1,0.64531,0.00019,23.13866]
[1779986966604,31.7,73205.77,0.1,0.64553,0.00019,23.13374]
[1779986969624,31.7,73211.92,0.1,0.6467,0.00019,23.10856]
[1779986972664,31.7,73197.32,0.1,0.64396,0.00019,23.16436]
[1779986973672,31.7,73193.27,0.1,0.6432,0.00019,23.1805]
[1779986978706,31.7,73194.81,0.1,0.6435,0.00019,23.17404]
[1779986981728,31.69,73203.79,0.1,0.64521,0.00019,23.13765]
[1779986986762,31.69,73205.82,0.1,0.6456,0.00019,23.12925]
[1779986991797,31.69,73206.82,0.1,0.64579,0.00019,23.12502]
[1779986996832,31.69,73207.26,0.1,0.64588,0.00019,23.12307]
[1779987001870,31.69,73206.24,0.1,0.6457,0.00019,23.12706]
[1779987002887,31.69,73219.48,0.1,0.64819,0.00019,23.07269]
[1779987003885,31.69,73220.88,0.1,0.64846,0.00019,23.0669]
[1779987008920,31.69,73220.83,0.1,0.64842,0.00019,23.06779]
[1779987013955,31.7,73223.42,0.1,0.64888,0.00019,23.0577]
[1779987018990,31.71,73223.48,0.1,0.64886,0.00019,23.05813]
[1779987024029,31.71,73219.89,0.1,0.64818,0.00019,23.07311]
[1779987025035,31.71,73212.02,0.1,0.6467,0.00019,23.10548]
[1779987026082,31.71,73186.96,0.1,0.64197,0.00019,23.20648]
[1779987029069,31.71,73196.06,0.1,0.64369,0.00019,23.17015]
[1779987032094,31.71,73204.57,0.1,0.64532,0.00019,23.13229]
[1779987033103,31.71,73204.57,0.1,0.64532,0.00019,23.13223]
[1779987038142,31.7,73204.99,0.1,0.64541,0.00019,23.13028]
[1779987039147,31.7,73198.39,0.1,0.64416,0.00019,23.15693]
[1779987042168,31.7,73204.38,0.1,0.6453,0.00019,23.13254]
[1779987046964,31.7,73199.43,0.1,0.64438,0.00019,23.15234]
[1779987047209,31.7,73193.58,0.1,0.64327,0.00019,23.17581]
[1779987047915,31.7,73193.58,0.1,0.64327,0.00019,23.17581]
[1779987048212,31.7,73193.58,0.1,0.64327,0.00019,23.17579]
[1779987049217,31.7,73190.06,0.1,0.64261,0.00019,23.18986]
[1779987050558,31.7,73190.06,0.1,0.64261,0.00019,23.18986]
[1779987050563,31.7,73190.06,0.1,0.64261,0.00019,23.18986]
[1779987050570,31.7,73193.07,0.1,0.64318,0.00019,23.17784]
[1779987056293,31.7,73190.8,0.1,0.64275,0.00019,23.18685]
[1779987060417,31.7,73191.15,0.1,0.64282,0.00019,23.18546]
[1779987060431,31.7,73191.15,0.1,0.64282,0.00019,23.18546]
[1779987060470,31.7,73192.22,0.1,0.64302,0.00019,23.18118]
[1779987062326,31.7,73183.49,0.1,0.64136,0.00019,23.2159]
[1779987063610,31.7,73183.49,0.1,0.64136,0.00019,23.2159]
[1779987063670,31.7,73199.85,0.1,0.64446,0.00019,23.15056]
[1779987064331,31.7,73199.85,0.1,0.64446,0.00019,23.1505]
[1779987069368,31.69,73199.35,0.1,0.64438,0.00019,23.15224]
[1779987074403,31.69,73201.56,0.1,0.64481,0.00019,23.14309]
[1779987078435,31.69,73211.27,0.1,0.64665,0.00019,23.10338]
[1779987080449,31.69,73235.38,0.1,0.65119,0.00019,23.00308]
[1779987082461,31.69,73233.52,0.1,0.65083,0.00019,23.01103]
[1779987086545,31.69,73243.64,0.1,0.65273,0.00019,22.96828]
[1779987089528,31.69,73248.85,0.1,0.6537,0.00019,22.94612]
[1779987093548,31.69,73256.0,0.1,0.65506,0.00019,22.9118]
[1779987094555,31.69,73255.5,0.1,0.65497,0.00019,22.91388]
[1779987096629,31.69,73263.3,0.1,0.65643,0.00019,22.87995]
[1779987102615,31.69,73264.85,0.1,0.65672,0.00019,22.87312]
[1779987106700,31.69,73272.0,0.1,0.65805,0.00019,22.84176]
[1779987112686,31.69,73253.12,0.1,0.65452,0.00019,22.92424]
[1779987113693,31.69,73254.43,0.1,0.65476,0.00019,22.91871]
[1779987118728,31.7,73258.49,0.1,0.6555,0.00019,22.90143]
[1779987123864,31.7,73264.2,0.1,0.65657,0.00019,22.87662]
[1779987126872,31.7,73278.59,0.1,0.65925,0.00019,22.81326]
[1779987128810,31.7,73279.51,0.1,0.65942,0.00019,22.8092]
[1779987130825,31.69,73266.05,0.1,0.65693,0.00019,22.86824]
[1779987131831,31.69,73265.01,0.1,0.65673,0.00019,22.87273]
[1779987132838,31.69,73275.13,0.1,0.65863,0.00019,22.82794]
[1779987133867,31.69,73281.53,0.1,0.65982,0.00019,22.79954]
[1779987135864,31.69,73267.02,0.1,0.65713,0.00019,22.86336]
[1779987136871,31.69,73264.86,0.1,0.65673,0.00019,22.87268]
[1779987138885,31.69,73271.72,0.1,0.65802,0.00019,22.84231]
[1779987140903,31.68,73277.5,0.1,0.65911,0.00019,22.81653]
[1779987145934,31.68,73275.62,0.1,0.65878,0.00019,22.82436]
[1779987150971,31.68,73273.27,0.1,0.65834,0.00019,22.83476]
[1779987156014,31.68,73270.82,0.1,0.65788,0.00019,22.84258]
[1779987159026,31.68,73264.53,0.1,0.65673,0.00019,22.86979]
[1779987163061,31.68,73283.61,0.1,0.66029,0.00019,22.78522]
[1779987164069,31.68,73291.44,0.1,0.66174,0.00019,22.75016]
[1779987169098,31.68,73295.14,0.1,0.66243,0.00019,22.73346]
[1779987174135,31.68,73292.47,0.1,0.66193,0.00019,22.74561]
[1779987179170,31.68,73294.0,0.1,0.66221,0.00019,22.73886]
[1779987184204,31.68,73295.73,0.1,0.66252,0.00019,22.73115]
[1779987189240,31.68,73287.52,0.1,0.661,0.00019,22.76822]
[1779987190245,31.68,73286.93,0.1,0.66088,0.00019,22.77094]
[1779987196287,31.69,73287.77,0.1,0.66103,0.00019,22.76745]
[1779987201326,31.69,73286.26,0.1,0.66074,0.00019,22.77437]
[1779987206362,31.69,73288.08,0.1,0.66107,0.00019,22.76655]
[1779987209379,31.69,73297.57,0.1,0.66282,0.00019,22.72391]
[1779987212400,31.69,73305.11,0.1,0.66424,0.00018,22.68609]
[1779987217514,31.69,73307.6,0.1,0.6647,0.00018,22.6745]
[1779987223475,31.69,73308.95,0.1,0.66496,0.00018,22.66805]
[1779987228511,31.69,73310.53,0.1,0.66526,0.00018,22.66056]
[1779987233545,31.68,73299.95,0.1,0.66331,0.00019,22.70872]
[1779987234553,31.68,73298.74,0.1,0.66309,0.00019,22.71424]
[1779987239590,31.68,73298.53,0.1,0.66304,0.00019,22.71535]
[1779987244626,31.69,73292.0,0.1,0.66183,0.00019,22.74495]
[1779987245636,31.69,73291.57,0.1,0.66175,0.00019,22.74696]
[1779987246637,31.69,73285.89,0.1,0.66069,0.00019,22.77255]
[1779987247724,31.69,73275.85,0.1,0.65882,0.00019,22.81731]
[1779987249661,31.69,73265.39,0.1,0.65687,0.00019,22.86348]
[1779987250668,31.69,73260.98,0.1,0.65604,0.00019,22.88282]
[1779987255703,31.69,73254.34,0.1,0.65478,0.00019,22.91204]
[1779987260739,31.7,73252.6,0.1,0.65444,0.00019,22.91991]
[1779987265780,31.7,73253.53,0.1,0.6546,0.00019,22.91629]
[1779987269813,31.7,73260.63,0.1,0.65591,0.00019,22.8859]
[1779987270818,31.7,73271.51,0.1,0.65794,0.00019,22.83845]
[1779987271824,31.71,73271.64,0.1,0.65798,0.00019,22.83441]
[1779987276859,31.71,73273.8,0.1,0.65838,0.00019,22.82494]
[1779987280891,31.71,73279.99,0.1,0.65953,0.00019,22.79762]
[1779987284916,31.71,73290.79,0.1,0.66152,0.00019,22.74955]
[1779987285925,31.71,73291.54,0.1,0.66166,0.00019,22.74624]
[1779987290959,31.71,73299.22,0.1,0.66308,0.00019,22.71175]
[1779987295994,31.71,73296.88,0.1,0.66264,0.00019,22.72245]
[1779987301036,31.71,73300.37,0.1,0.66328,0.00019,22.70676]
[1779987303048,31.71,73307.12,0.1,0.66453,0.00018,22.676]
[1779987305063,31.71,73310.53,0.1,0.66516,0.00018,22.66028]
[1779987310106,31.71,73308.64,0.1,0.66482,0.00018,22.66872]
[1779987315150,31.71,73304.26,0.1,0.66402,0.00018,22.6885]
[1779987320184,31.71,73300.23,0.1,0.66327,0.00019,22.70688]
[1779987322192,31.71,73293.59,0.1,0.66204,0.00019,22.73702]
[1779987327227,31.71,73295.79,0.1,0.66244,0.00019,22.72729]
[1779987330247,31.71,73302.27,0.1,0.66364,0.00018,22.69798]
[1779987331254,31.71,73310.08,0.1,0.6651,0.00018,22.65873]
[1779987336289,31.71,73306.89,0.1,0.66452,0.00018,22.67314]
[1779987340317,31.71,73298.36,0.1,0.66295,0.00019,22.71189]
[1779987342332,31.71,73296.76,0.1,0.66265,0.00019,22.7192]
[1779987343339,31.71,73287.01,0.1,0.66084,0.00019,22.76312]
[1779987344346,31.71,73283.79,0.1,0.66024,0.00019,22.77742]
[1779987348470,31.71,73291.52,0.1,0.66167,0.00019,22.74298]
[1779987350387,31.71,73291.79,0.1,0.66172,0.00019,22.74189]
[1779987352402,31.71,73285.1,0.1,0.66047,0.00019,22.77203]
[1779987357439,31.71,73286.52,0.1,0.66072,0.00019,22.76599]
[1779987358541,31.71,73293.56,0.1,0.66203,0.00019,22.73427]
[1779987361465,31.72,73295.69,0.1,0.66242,0.00019,22.72481]
[1779987366512,31.72,73309.45,0.1,0.66496,0.00018,22.66229]
[1779987368614,31.72,73312.11,0.1,0.66545,0.00018,22.65004]
[1779987375574,31.71,73311.58,0.1,0.66537,0.00018,22.65216]
[1779987377588,31.71,73301.04,0.1,0.66342,0.00019,22.70024]
[1779987378684,31.71,73288.88,0.1,0.66117,0.00019,22.75515]
[1779987380610,31.71,73289.26,0.1,0.66123,0.00019,22.75357]
[1779987383630,31.72,73295.04,0.1,0.6623,0.00019,22.72778]
[1779987386655,31.72,73301.41,0.1,0.66347,0.00019,22.69901]
[1779987388755,31.72,73309.58,0.1,0.66498,0.00018,22.66173]
[1779987391690,31.72,73310.85,0.1,0.66524,0.00018,22.65231]
[1779987396724,31.71,73314.76,0.1,0.66597,0.00018,22.63409]
[1779987401759,31.71,73317.06,0.1,0.6664,0.00018,22.6233]
[1779987405790,31.71,73327.5,0.1,0.66833,0.00018,22.57466]
[1779987406803,31.71,73333.05,0.1,0.66934,0.00018,22.5489]
[1779987408895,31.72,73334.34,0.1,0.66955,0.00018,22.54342]
[1779987414852,31.73,73335.62,0.1,0.66975,0.00018,22.53849]
[1779987418965,31.73,73329.47,0.1,0.66859,0.00018,22.56804]
[1779987421902,31.73,73315.22,0.1,0.66597,0.00018,22.63424]
[1779987422909,31.73,73311.11,0.1,0.66521,0.00018,22.65307]
[1779987427944,31.73,73311.67,0.1,0.66533,0.00018,22.65025]
[1779987429040,31.73,73318.19,0.1,0.66653,0.00018,22.62018]
[1779987433984,31.73,73312.18,0.1,0.66543,0.00018,22.64774]
[1779987439109,31.73,73309.79,0.1,0.66499,0.00018,22.65849]
[1779987441035,31.73,73299.81,0.1,0.66315,0.00019,22.70395]
[1779987446072,31.73,73301.8,0.1,0.66352,0.00018,22.6949]
[1779987450099,31.73,73311.68,0.1,0.66535,0.00018,22.64969]
[1779987455133,31.72,73310.52,0.1,0.66516,0.00018,22.65127]
[1779987459249,31.72,73329.12,0.1,0.6686,0.00018,22.56491]
[1779987465203,31.72,73327.21,0.1,0.66823,0.00018,22.57412]
[1779987470238,31.72,73327.12,0.1,0.66821,0.00018,22.57462]
[1779987475276,31.73,73325.1,0.1,0.66784,0.00018,22.58411]
[1779987480309,31.73,73324.01,0.1,0.66764,0.00018,22.58922]
[1779987485344,31.73,73322.48,0.1,0.66736,0.00018,22.59637]
[1779987490392,31.73,73323.16,0.1,0.66748,0.00018,22.59328]
[1779987491397,31.73,73311.51,0.1,0.66533,0.00018,22.64708]
[1779987493408,31.73,73305.39,0.1,0.6642,0.00018,22.675]
[1779987498455,31.72,73303.99,0.1,0.66395,0.00018,22.68118]
[1779987503490,31.72,73299.98,0.1,0.66321,0.00019,22.69934]
[1779987508524,31.72,73305.15,0.1,0.66417,0.00018,22.67579]
[1779987513562,31.72,73310.43,0.1,0.66517,0.00018,22.64793]
[1779987518602,31.72,73305.69,0.1,0.66431,0.00018,22.66941]
[1779987519670,31.72,73311.31,0.1,0.66535,0.00018,22.64362]
[1779987524637,31.72,73313.97,0.1,0.66584,0.00018,22.63121]
[1779987529740,31.72,73319.12,0.1,0.6668,0.00018,22.6073]
[1779987533712,31.72,73320.99,0.1,0.66713,0.00018,22.59886]
[1779987538743,31.72,73321.27,0.1,0.66718,0.00018,22.59759]
[1779987543779,31.72,73317.33,0.1,0.66646,0.00018,22.61588]
[1779987548823,31.72,73314.04,0.1,0.66585,0.00018,22.63105]
[1779987552852,31.72,73305.28,0.1,0.66423,0.00018,22.6712]
[1779987553855,31.72,73304.25,0.1,0.66405,0.00018,22.67586]
[1779987555870,31.72,73309.78,0.1,0.66507,0.00018,22.65048]
[1779987560903,31.72,73309.2,0.1,0.66497,0.00018,22.65301]
[1779987565939,31.72,73308.85,0.1,0.66491,0.00018,22.65447]
[1779987570975,31.71,73311.27,0.1,0.66536,0.00018,22.6432]
[1779987576012,31.71,73318.64,0.1,0.66675,0.00018,22.60559]
[1779987579034,31.72,73312.6,0.1,0.66562,0.00018,22.63374]
[1779987581048,31.72,73308.33,0.1,0.66483,0.00018,22.6533]
[1779987586083,31.71,73310.23,0.1,0.66519,0.00018,22.64446]
[1779987588098,31.72,73316.56,0.1,0.66635,0.00018,22.61555]
[1779987592124,31.72,73321.31,0.1,0.6672,0.00018,22.59423]
[1779987597162,31.73,73324.46,0.1,0.66774,0.00018,22.58054]
[1779987601269,31.73,73332.08,0.1,0.66912,0.00018,22.54564]
[1779987604214,31.74,73341.04,0.1,0.67075,0.00018,22.50382]
[1779987609247,31.74,73338.49,0.1,0.67026,0.00018,22.51636]
[1779987614283,31.75,73332.33,0.1,0.66911,0.00018,22.54587]
[1779987619317,31.75,73338.66,0.1,0.67025,0.00018,22.51674]
[1779987624351,31.75,73333.34,0.1,0.66926,0.00018,22.54228]
[1779987629388,31.76,73332.72,0.1,0.66912,0.00018,22.54586]
[1779987634423,31.76,73336.35,0.1,0.66978,0.00018,22.52588]
[1779987639458,31.77,73338.23,0.1,0.67011,0.00018,22.51763]
[1779987644490,31.77,73337.28,0.1,0.66991,0.00018,22.52256]
[1779987649530,31.78,73342.85,0.1,0.67092,0.00018,22.4967]
[1779987651542,31.78,73352.98,0.1,0.67277,0.00018,22.44863]
[1779987652553,31.78,73358.07,0.1,0.67369,0.00018,22.42446]
[1779987655657,31.78,73347.55,0.1,0.67176,0.00018,22.47493]
[1779987656576,31.78,73347.67,0.1,0.67177,0.00018,22.47457]
[1779987661627,31.79,73339.8,0.1,0.67032,0.00018,22.51226]
[1779987663629,31.79,73331.21,0.1,0.66873,0.00018,22.55286]
[1779987668664,31.79,73332.37,0.1,0.66892,0.00018,22.54822]
[1779987673698,31.8,73330.45,0.1,0.66854,0.00018,22.558]
[1779987675801,31.8,73321.76,0.1,0.66694,0.00018,22.59838]
[1779987679742,31.8,73327.98,0.1,0.66808,0.00018,22.56948]
[1779987681755,31.8,73327.94,0.1,0.66807,0.00018,22.56971]
[1779987686794,31.8,73324.09,0.1,0.66736,0.00018,22.58767]
[1779987689815,31.8,73316.5,0.1,0.66597,0.00018,22.62271]
[1779987694846,31.8,73313.77,0.1,0.66549,0.00018,22.63166]
[1779987699882,31.8,73314.83,0.1,0.66569,0.00018,22.62668]
[1779987701895,31.8,73325.84,0.1,0.6677,0.00018,22.57628]
[1779987702901,31.8,73331.58,0.1,0.66874,0.00018,22.5497]
[1779987707939,31.81,73332.19,0.1,0.66884,0.00018,22.54739]
[1779987712974,31.81,73325.53,0.1,0.66759,0.00018,22.57892]
[1779987716099,31.81,73314.88,0.1,0.66562,0.00018,22.62838]
[1779987719017,31.81,73305.9,0.1,0.66397,0.00018,22.66932]
[1779987724064,31.81,73309.67,0.1,0.66468,0.00018,22.6519]
[1779987728092,31.81,73302.01,0.1,0.66327,0.00018,22.68653]
[1779987730106,31.81,73291.65,0.1,0.66136,0.00019,22.73305]
[1779987731113,31.81,73282.23,0.1,0.65961,0.00019,22.775]
[1779987732121,31.81,73283.62,0.1,0.65987,0.00019,22.76889]
[1779987734135,31.81,73269.03,0.1,0.65716,0.00019,22.8332]
[1779987735143,31.81,73258.12,0.1,0.65512,0.00019,22.88067]
[1779987736244,31.81,73254.81,0.1,0.6545,0.00019,22.89503]
[1779987738172,31.82,73245.73,0.1,0.65279,0.00019,22.93403]
[1779987739190,31.82,73246.36,0.1,0.65291,0.00019,22.93142]
[1779987741199,31.82,73239.02,0.1,0.65153,0.00019,22.96264]
[1779987742205,31.82,73239.75,0.1,0.65166,0.00019,22.95962]
[1779987743212,31.82,73246.46,0.1,0.65291,0.00019,22.93126]
[1779987745232,31.82,73252.92,0.1,0.65411,0.00019,22.90387]
[1779987749261,31.82,73260.61,0.1,0.65554,0.00019,22.87102]
[1779987754294,31.82,73264.14,0.1,0.65621,0.00019,22.8524]
[1779987759331,31.83,73254.39,0.1,0.65438,0.00019,22.89479]
[1779987760338,31.83,73244.36,0.1,0.6525,0.00019,22.93763]
[1779987761344,31.83,73244.22,0.1,0.65247,0.00019,22.93828]
[1779987766455,31.83,73235.42,0.1,0.65081,0.00019,22.97568]
[1779987771415,31.83,73243.28,0.1,0.65227,0.00019,22.94281]
[1779987773428,31.83,73227.54,0.1,0.64932,0.00019,23.00887]
[1779987775443,31.84,73234.35,0.1,0.65059,0.00019,22.98059]
[1779987777456,31.84,73235.86,0.1,0.65087,0.00019,22.97433]
[1779987782491,31.84,73238.94,0.1,0.65144,0.00019,22.9616]
[1779987787527,31.84,73244.23,0.1,0.65242,0.00019,22.93947]
[1779987790554,31.84,73249.95,0.1,0.65349,0.00019,22.9153]
[1779987795583,31.84,73256.19,0.1,0.65464,0.00019,22.88881]
[1779987798614,31.84,73250.09,0.1,0.6535,0.00019,22.91492]
[1779987799621,31.84,73249.33,0.1,0.65336,0.00019,22.91821]
[1779987803651,31.85,73237.07,0.1,0.65106,0.00019,22.97024]
[1779987804655,31.85,73235.61,0.1,0.65079,0.00019,22.97639]
[1779987809690,31.85,73233.0,0.1,0.65029,0.00019,22.98754]
[1779987812713,31.85,73226.8,0.1,0.64914,0.00019,23.01004]
[1779987816813,31.85,73219.73,0.1,0.64779,0.00019,23.03958]
[1779987822783,31.86,73220.38,0.1,0.64788,0.00019,23.03763]
[1779987827818,31.87,73219.46,0.1,0.64769,0.00019,23.04185]
[1779987831852,31.87,73229.75,0.1,0.64961,0.00019,22.99965]
[1779987836953,31.87,73236.07,0.1,0.65079,0.00019,22.97346]
[1779987842929,31.87,73227.45,0.1,0.64917,0.00019,23.00954]
[1779987843935,31.87,73229.36,0.1,0.64952,0.00019,23.0017]
[1779987844942,31.87,73240.02,0.1,0.65151,0.00019,22.95723]
[1779987845951,31.87,73238.16,0.1,0.65116,0.00019,22.96507]
[1779987847030,31.87,73231.26,0.1,0.64987,0.00019,22.99393]
[1779987849980,31.88,73226.31,0.1,0.64894,0.00019,23.01463]
[1779987855023,31.88,73233.89,0.1,0.65034,0.00019,22.98355]
[1779987857102,31.88,73249.04,0.1,0.65317,0.00019,22.9198]
[1779987858047,31.88,73249.04,0.1,0.65317,0.00019,22.91983]
[1779987862075,31.88,73252.57,0.1,0.65382,0.00019,22.90497]
[1779987865097,31.88,73259.34,0.1,0.65507,0.00019,22.87614]
[1779987869125,31.89,73264.32,0.1,0.65599,0.00019,22.85499]
[1779987874178,31.89,73264.0,0.1,0.65593,0.00019,22.85333]
[1779987877247,31.89,73255.29,0.1,0.6543,0.00019,22.89095]
[1779987879206,31.9,73255.27,0.1,0.65429,0.00019,22.89127]
[1779987884239,31.9,73254.18,0.1,0.65407,0.00019,22.89622]
[1779987891288,31.9,73255.07,0.1,0.65422,0.00019,22.89283]
[1779987894311,31.9,73244.3,0.1,0.65221,0.00019,22.93871]
[1779987899345,31.9,73241.44,0.1,0.65167,0.00019,22.95087]
[1779987903376,31.91,73247.12,0.1,0.65272,0.00019,22.927]
[1779987906398,31.91,73241.28,0.1,0.65163,0.00019,22.95179]
[1779987907403,31.91,73251.88,0.1,0.6536,0.00019,22.90701]
[1779987909417,31.91,73252.69,0.1,0.65375,0.00019,22.90361]
[1779987912441,31.91,73260.52,0.1,0.6552,0.00019,22.8702]
[1779987913446,31.91,73264.92,0.1,0.65602,0.00019,22.8513]
[1779987918486,31.91,73263.39,0.1,0.65572,0.00019,22.85828]
[1779987923517,31.92,73262.78,0.1,0.65559,0.00019,22.86125]
[1779987926537,31.92,73248.57,0.1,0.65294,0.00019,22.9222]
[1779987927596,31.92,73247.47,0.1,0.65273,0.00019,22.92692]
[1779987933585,31.92,73243.08,0.1,0.65192,0.00019,22.94225]
[1779987938627,31.92,73242.46,0.1,0.6518,0.00019,22.94503]
[1779987943656,31.93,73237.39,0.1,0.65084,0.00019,22.96644]
[1779987945672,31.93,73231.11,0.1,0.64967,0.00019,22.99263]
[1779987946678,31.93,73224.95,0.1,0.64851,0.00019,23.01812]
[1779987950706,31.93,73220.4,0.1,0.64765,0.00019,23.0371]
[1779987955740,31.93,73216.74,0.1,0.64695,0.00019,23.0524]
[1779987957807,31.93,73222.62,0.1,0.64804,0.00019,23.02858]
[1779987960779,31.94,73237.57,0.1,0.65083,0.00019,22.96693]
[1779987961784,31.94,73264.04,0.1,0.65576,0.00019,22.85457]
[1779987962789,31.94,73266.34,0.1,0.65618,0.00019,22.84471]
[1779987968833,31.94,73267.19,0.1,0.65635,0.00019,22.84077]
[1779987973867,31.93,73273.54,0.1,0.65754,0.00019,22.81296]
[1779987978902,31.93,73278.73,0.1,0.6585,0.00019,22.79024]
[1779987981923,31.93,73286.61,0.1,0.65995,0.00018,22.75558]
[1779987986957,31.93,73287.48,0.1,0.66011,0.00018,22.75183]
[1779987988042,31.93,73281.07,0.1,0.65893,0.00019,22.78011]
[1779987990985,31.93,73287.98,0.1,0.6602,0.00018,22.74964]
[1779987997028,31.94,73295.21,0.1,0.66155,0.00018,22.71413]
[1779987998116,31.94,73284.99,0.1,0.65966,0.00018,22.75951]
[1779987999057,31.94,73284.94,0.1,0.65965,0.00018,22.75977]
[1779988000057,31.94,73271.64,0.1,0.65719,0.00019,22.8181]
[1779988005090,31.94,73270.61,0.1,0.65698,0.00019,22.82291]
[1779988010129,31.94,73273.02,0.1,0.65741,0.00019,22.81282]
[1779988015163,31.95,73271.21,0.1,0.65706,0.00019,22.82109]
[1779988020198,31.95,73268.17,0.1,0.65648,0.00019,22.8347]
[1779988023217,31.95,73272.78,0.1,0.65733,0.00019,22.81485]
[1779988028331,31.95,73272.32,0.1,0.65724,0.00019,22.81708]
[1779988034295,31.95,73279.57,0.1,0.65858,0.00018,22.78543]
[1779988036313,31.95,73290.24,0.1,0.66055,0.00018,22.73838]
[1779988041344,31.95,73290.64,0.1,0.66062,0.00018,22.73672]
[1779988044366,31.96,73299.32,0.1,0.66222,0.00018,22.69808]
[1779988045376,31.96,73320.57,0.1,0.66612,0.00018,22.60186]
[1779988046395,31.95,73331.82,0.1,0.66819,0.00018,22.54995]
[1779988047393,31.96,73332.89,0.1,0.66838,0.00018,22.54514]
[1779988052425,31.96,73329.34,0.1,0.66774,0.00018,22.5581]
[1779988057460,31.96,73330.39,0.1,0.66793,0.00018,22.55334]
[1779988062496,31.96,73327.55,0.1,0.66742,0.00018,22.5664]
[1779988067536,31.96,73325.91,0.1,0.66712,0.00018,22.57387]
[1779988072576,31.96,73327.74,0.1,0.66744,0.00018,22.5658]
[1779988077610,31.96,73326.51,0.1,0.66722,0.00018,22.57138]
[1779988081638,31.96,73337.28,0.1,0.66918,0.00018,22.52171]
[1779988082645,31.96,73343.33,0.1,0.67028,0.00018,22.49356]
[1779988087686,31.96,73331.86,0.1,0.66817,0.00018,22.54729]
[1779988088758,31.96,73340.17,0.1,0.66969,0.00018,22.50869]
[1779988094752,31.96,73341.19,0.1,0.66987,0.00018,22.50417]
[1779988099786,31.97,73343.14,0.1,0.67022,0.00018,22.49525]
[1779988101800,31.97,73350.1,0.1,0.67148,0.00018,22.46263]
[1779988103815,31.97,73364.99,0.1,0.67418,0.00018,22.39207]
[1779988108923,31.97,73369.76,0.1,0.67502,0.00018,22.36978]
[1779988113886,31.98,73363.3,0.1,0.67386,0.00018,22.39767]
[1779988118997,31.98,73365.42,0.1,0.67422,0.00018,22.38816]
[1779988124964,31.99,73365.36,0.1,0.67419,0.00018,22.38902]
[1779988129999,31.99,73363.08,0.1,0.67376,0.00018,22.40036]
[1779988131006,31.99,73368.82,0.1,0.67479,0.00018,22.37303]
[1779988137055,32.0,73374.02,0.1,0.67571,0.00018,22.34881]
[1779988140081,32.0,73365.74,0.1,0.6742,0.00018,22.38889]
[1779988143099,32.0,73373.79,0.1,0.67565,0.00018,22.35043]
[1779988145121,32.0,73382.22,0.1,0.67718,0.00018,22.30943]
[1779988150147,31.99,73383.58,0.1,0.67744,0.00018,22.30227]
[1779988155182,31.99,73385.49,0.1,0.67781,0.00018,22.29244]
[1779988161227,31.98,73387.94,0.1,0.67827,0.00018,22.27989]
[1779988166262,31.98,73391.5,0.1,0.67892,0.00018,22.26207]
[1779988169365,31.98,73382.03,0.1,0.67723,0.00018,22.30803]
[1779988171308,31.98,73379.7,0.1,0.67683,0.00018,22.31558]
[1779988174328,31.98,73373.8,0.1,0.67577,0.00018,22.34402]
[1779988176342,31.98,73379.66,0.1,0.67682,0.00018,22.31597]
[1779988181378,31.99,73375.84,0.1,0.6761,0.00018,22.33521]
[1779988183392,31.99,73384.52,0.1,0.67766,0.00018,22.29331]
[1779988184404,31.99,73393.67,0.1,0.67932,0.00018,22.24834]
[1779988185405,31.98,73393.67,0.1,0.67933,0.00018,22.24813]
[1779988190442,31.98,73391.99,0.1,0.67906,0.00018,22.25531]
[1779988195475,31.97,73389.85,0.1,0.67871,0.00018,22.2647]
[1779988200518,31.96,73385.22,0.1,0.67792,0.00018,22.28623]
[1779988201522,31.96,73372.13,0.1,0.67554,0.00018,22.34987]
[1779988202531,31.96,73369.59,0.1,0.67508,0.00018,22.36222]
[1779988204542,31.96,73377.07,0.1,0.67643,0.00018,22.32638]
[1779988209646,31.97,73375.71,0.1,0.67616,0.00018,22.33364]
[1779988215628,31.97,73377.91,0.1,0.67654,0.00018,22.32347]
[1779988219720,31.97,73357.92,0.1,0.67292,0.00018,22.41915]
[1779988221677,31.97,73355.88,0.1,0.67254,0.00018,22.42901]
[1779988226755,31.97,73354.92,0.1,0.67236,0.00018,22.43381]
[1779988230762,31.98,73352.8,0.1,0.67197,0.00018,22.44398]
[1779988233774,31.98,73353.36,0.1,0.67209,0.00018,22.43791]
[1779988237810,31.98,73369.79,0.1,0.67506,0.00018,22.35985]
[1779988242837,31.98,73365.99,0.1,0.67436,0.00018,22.37849]
[1779988243850,31.98,73371.47,0.1,0.67535,0.00018,22.35217]
[1779988248879,31.98,73370.15,0.1,0.67511,0.00018,22.35848]
[1779988251902,31.98,73364.38,0.1,0.67406,0.00018,22.38632]
[1779988256935,31.99,73363.4,0.1,0.67387,0.00018,22.39145]
[1779988261970,31.99,73364.16,0.1,0.67399,0.00018,22.38832]
[1779988264991,31.99,73358.48,0.1,0.67295,0.00018,22.4156]
[1779988268015,31.99,73348.93,0.1,0.67121,0.00018,22.46092]
[1779988273056,31.99,73348.95,0.1,0.6712,0.00018,22.46096]
[1779988275072,31.99,73342.44,0.1,0.67002,0.00018,22.4915]
[1779988276084,31.99,73329.01,0.1,0.66757,0.00018,22.55386]
[1779988277082,31.99,73315.16,0.1,0.66503,0.00018,22.61726]
[1779988278089,31.99,73317.46,0.1,0.66545,0.00018,22.60672]
[1779988282124,31.99,73326.86,0.1,0.66718,0.00018,22.56343]
[1779988283127,31.99,73338.37,0.1,0.66929,0.00018,22.51013]
[1779988284134,31.99,73338.88,0.1,0.66938,0.00018,22.50783]
[1779988289170,32.0,73336.56,0.1,0.66894,0.00018,22.51905]
[1779988290232,32.0,73344.96,0.1,0.67047,0.00018,22.47996]
[1779988292191,32.0,73345.62,0.1,0.6706,0.00018,22.47345]
[1779988297225,32.0,73345.12,0.1,0.67051,0.00018,22.47596]
[1779988302260,32.0,73346.47,0.1,0.67075,0.00018,22.46981]
[1779988307299,32.0,73346.61,0.1,0.67076,0.00018,22.46933]
[1779988312335,32.0,73346.64,0.1,0.67076,0.00018,22.46935]
[1779988317372,32.0,73348.63,0.1,0.67112,0.00018,22.46019]
[1779988320446,32.0,73358.98,0.1,0.673,0.00018,22.41138]
[1779988323413,32.01,73359.39,0.1,0.67307,0.00018,22.40952]
[1779988328450,32.01,73355.73,0.1,0.6724,0.00018,22.42706]
[1779988333484,32.01,73356.55,0.1,0.67254,0.00018,22.42332]
[1779988338518,32.01,73353.49,0.1,0.67198,0.00018,22.43788]
[1779988343554,32.01,73349.17,0.1,0.67119,0.00018,22.45832]
[1779988348589,32.01,73354.8,0.1,0.67222,0.00018,22.43183]
[1779988353625,32.01,73356.78,0.1,0.67259,0.00018,22.41909]
[1779988359667,32.01,73355.33,0.1,0.67232,0.00018,22.42615]
[1779988364702,32.01,73365.84,0.1,0.67422,0.00018,22.37636]
[1779988365709,32.01,73366.37,0.1,0.67431,0.00018,22.3739]
[1779988370797,32.02,73359.83,0.1,0.67311,0.00018,22.40542]
[1779988376791,32.02,73363.78,0.1,0.67382,0.00018,22.38698]
[1779988381827,32.02,73360.19,0.1,0.67316,0.00018,22.4044]
[1779988386861,32.02,73359.16,0.1,0.67296,0.00018,22.40959]
[1779988391896,32.03,73359.94,0.1,0.67309,0.00018,22.40619]
[1779988396939,32.03,73360.46,0.1,0.67317,0.00018,22.40405]
[1779988398950,32.03,73372.05,0.1,0.67528,0.00018,22.34847]
[1779988403985,32.02,73373.9,0.1,0.67565,0.00018,22.33865]
[1779988409026,32.01,73373.58,0.1,0.67562,0.00018,22.33927]
[1779988414064,32.01,73372.85,0.1,0.67554,0.00018,22.33827]
[1779988419097,32.0,73372.74,0.1,0.67556,0.00018,22.33785]
[1779988424132,31.99,73368.56,0.1,0.67482,0.00018,22.35722]
[1779988428159,31.99,73374.36,0.1,0.67589,0.00018,22.32885]
[1779988434202,31.98,73377.68,0.1,0.67653,0.00018,22.31179]
[1779988438234,31.98,73385.23,0.1,0.67791,0.00018,22.27447]
[1779988443293,31.97,73386.73,0.1,0.67821,0.00018,22.26646]
[1779988444271,31.97,73393.26,0.1,0.6794,0.00018,22.23413]
[1779988449311,31.97,73387.98,0.1,0.67847,0.00018,22.2592]
[1779988456356,31.95,73389.75,0.1,0.67885,0.00018,22.24904]
[1779988461438,31.95,73396.21,0.1,0.68005,0.00018,22.21624]
[1779988467433,31.94,73391.38,0.1,0.67921,0.00018,22.23896]
[1779988472470,31.93,73389.38,0.1,0.67891,0.00018,22.24409]
[1779988477503,31.93,73387.72,0.1,0.67864,0.00018,22.25149]
[1779988482538,31.92,73385.69,0.1,0.6783,0.00018,22.26053]
[1779988484551,31.92,73378.28,0.1,0.67697,0.00018,22.29631]
[1779988489587,31.91,73381.16,0.1,0.67753,0.00018,22.28143]
[1779988494622,31.9,73376.91,0.1,0.67679,0.00018,22.3011]
[1779988495629,31.9,73369.17,0.1,0.67539,0.00018,22.33853]
[1779988496637,31.9,73367.02,0.1,0.675,0.00018,22.34873]
[1779988500665,31.9,73381.71,0.1,0.67768,0.00018,22.27725]
[1779988501671,31.9,73385.19,0.1,0.67832,0.00018,22.25978]
[1779988505700,31.89,73374.5,0.1,0.67641,0.00018,22.31132]
[1779988507715,31.89,73372.7,0.1,0.67608,0.00018,22.31998]
[1779988512753,31.89,73370.29,0.1,0.67566,0.00018,22.33134]
[1779988517784,31.89,73364.83,0.1,0.67467,0.00018,22.35735]
[1779988519798,31.89,73352.3,0.1,0.67239,0.00018,22.41736]
[1779988521841,31.89,73365.69,0.1,0.67482,0.00018,22.35351]
[1779988523851,31.89,73370.8,0.1,0.67575,0.00018,22.32883]
[1779988526873,31.89,73361.83,0.1,0.67412,0.00018,22.37198]
[1779988527880,31.89,73364.19,0.1,0.67454,0.00018,22.36083]
[1779988532919,31.89,73360.32,0.1,0.67385,0.00018,22.37602]
[1779988533922,31.89,73349.38,0.1,0.67186,0.00018,22.42812]
[1779988534929,31.89,73348.05,0.1,0.67162,0.00018,22.43444]
[1779988539965,31.89,73343.68,0.1,0.67082,0.00018,22.45497]
[1779988542029,31.89,73353.67,0.1,0.67265,0.00018,22.40764]
[1779988543996,31.89,73356.54,0.1,0.67317,0.00018,22.39395]
[1779988549032,31.89,73354.7,0.1,0.67283,0.00018,22.40282]
[1779988554068,31.89,73350.77,0.1,0.67211,0.00018,22.42149]
[1779988558098,31.89,73334.25,0.1,0.6691,0.00018,22.49916]
[1779988559104,31.89,73331.71,0.1,0.66863,0.00018,22.51092]
[1779988560111,31.89,73340.0,0.1,0.67015,0.00018,22.47209]
[1779988561117,31.89,73340.83,0.1,0.67031,0.00018,22.46814]
[1779988566153,31.89,73341.77,0.1,0.67049,0.00018,22.46346]
[1779988571187,31.89,73343.84,0.1,0.67088,0.00018,22.45348]
[1779988572240,31.89,73349.92,0.1,0.67199,0.00018,22.4247]
[1779988578235,31.89,73345.52,0.1,0.67119,0.00018,22.44532]
[1779988583271,31.88,73346.15,0.1,0.67132,0.00018,22.44212]
[1779988588305,31.88,73345.48,0.1,0.6712,0.00018,22.44503]
[1779988589312,31.88,73355.2,0.1,0.67298,0.00018,22.39886]
[1779988590323,31.88,73358.39,0.1,0.67356,0.00018,22.38372]
[1779988595356,31.88,73350.69,0.1,0.67216,0.00018,22.4173]
[1779988597374,31.89,73347.67,0.1,0.6716,0.00018,22.43182]
[1779988598381,31.89,73336.79,0.1,0.66961,0.00018,22.48302]
[1779988599388,31.89,73334.3,0.1,0.66915,0.00018,22.49467]
[1779988604423,31.89,73332.83,0.1,0.66888,0.00018,22.50152]
[1779988609461,31.89,73330.19,0.1,0.6684,0.00018,22.5138]
[1779988610468,31.89,73335.97,0.1,0.66946,0.00018,22.48685]
[1779988612524,31.89,73342.65,0.1,0.67067,0.00018,22.45577]
[1779988618521,31.89,73341.2,0.1,0.67039,0.00018,22.46299]
[1779988623556,31.9,73337.53,0.1,0.6697,0.00018,22.48076]
[1779988628632,31.9,73341.4,0.1,0.67039,0.00018,22.46323]
[1779988632673,31.9,73335.59,0.1,0.66931,0.00018,22.49064]
[1779988638666,31.9,73335.8,0.1,0.66935,0.00018,22.48979]
[1779988643701,31.9,73335.41,0.1,0.66927,0.00018,22.49168]
[1779988645716,31.9,73348.78,0.1,0.67172,0.00018,22.42891]
[1779988649743,31.91,73340.03,0.1,0.67011,0.00018,22.47029]
[1779988654779,31.91,73337.72,0.1,0.6697,0.00018,22.47777]
[1779988657803,31.91,73327.55,0.1,0.66784,0.00018,22.52516]
[1779988658806,31.91,73314.79,0.1,0.66549,0.00018,22.58382]
[1779988659814,31.91,73324.34,0.1,0.66725,0.00018,22.53994]
[1779988664848,31.91,73323.68,0.1,0.66713,0.00018,22.54295]
[1779988669885,31.91,73320.56,0.1,0.66656,0.00018,22.55721]
[1779988674920,31.9,73319.38,0.1,0.66635,0.00018,22.56251]
[1779988679976,31.9,73317.92,0.1,0.66609,0.00018,22.56907]
[1779988681973,31.9,73307.0,0.1,0.66408,0.00018,22.61879]
[1779988683039,31.9,73306.46,0.1,0.66398,0.00018,22.62117]
[1779988689033,31.9,73291.52,0.1,0.66123,0.00018,22.68803]
[1779988690045,31.9,73291.56,0.1,0.66125,0.00018,22.68773]
[1779988692057,31.9,73284.81,0.1,0.65999,0.00019,22.71778]
[1779988693110,31.9,73285.29,0.1,0.66008,0.00019,22.71573]
[1779988696090,31.9,73292.01,0.1,0.66132,0.00018,22.68609]
[1779988698102,31.9,73295.58,0.1,0.66197,0.00018,22.67019]
[1779988703182,31.9,73298.44,0.1,0.6625,0.00018,22.65749]
[1779988708172,31.9,73304.44,0.1,0.6636,0.00018,22.63052]
[1779988713250,31.9,73306.95,0.1,0.66409,0.00018,22.61554]
[1779988719251,31.9,73304.69,0.1,0.66367,0.00018,22.62573]
[1779988724286,31.9,73309.24,0.1,0.66452,0.00018,22.60498]
[1779988729323,31.9,73313.87,0.1,0.66538,0.00018,22.5836]
[1779988734359,31.9,73314.78,0.1,0.66556,0.00018,22.57909]
[1779988737379,31.9,73321.04,0.1,0.66672,0.00018,22.55019]
[1779988742414,31.89,73327.11,0.1,0.66784,0.00018,22.52202]
[1779988745441,31.89,73339.14,0.1,0.67004,0.00018,22.46588]
[1779988746451,31.89,73347.75,0.1,0.67162,0.00018,22.42535]
[1779988749467,31.9,73353.55,0.1,0.67267,0.00018,22.39798]
[1779988754501,31.9,73356.48,0.1,0.67319,0.00018,22.38431]
[1779988757523,31.9,73350.11,0.1,0.67203,0.00018,22.41476]
[1779988762558,31.9,73349.46,0.1,0.6719,0.00018,22.41807]
[1779988765580,31.9,73355.65,0.1,0.67302,0.00018,22.38891]
[1779988770616,31.91,73357.25,0.1,0.67329,0.00018,22.38182]
[1779988775651,31.91,73360.02,0.1,0.6738,0.00018,22.36563]
[1779988780686,31.91,73357.49,0.1,0.67332,0.00018,22.37827]
[1779988785724,31.92,73358.7,0.1,0.67352,0.00018,22.37304]
[1779988790759,31.92,73362.01,0.1,0.67411,0.00018,22.35755]
[1779988796803,31.92,73361.8,0.1,0.67407,0.00018,22.35858]
[1779988801840,31.92,73361.62,0.1,0.67404,0.00018,22.3594]
[1779988806875,31.92,73369.94,0.1,0.67558,0.00018,22.31862]
[1779988809895,31.91,73377.23,0.1,0.67693,0.00018,22.28256]
[1779988813965,31.9,73368.26,0.1,0.67533,0.00018,22.325]
[1779988818963,31.89,73362.29,0.1,0.67429,0.00018,22.35264]
[1779988823998,31.89,73361.26,0.1,0.67412,0.00018,22.35707]
[1779988828029,31.89,73370.13,0.1,0.67575,0.00018,22.31382]
[1779988833068,31.88,73371.92,0.1,0.67614,0.00018,22.30042]
[1779988834123,31.88,73366.02,0.1,0.67507,0.00018,22.32889]
[1779988837092,31.88,73352.48,0.1,0.67261,0.00018,22.39352]
[1779988838099,31.88,73344.79,0.1,0.6712,0.00018,22.42996]
[1779988843137,31.88,73344.31,0.1,0.6711,0.00018,22.43258]
[1779988844192,31.88,73355.04,0.1,0.67306,0.00018,22.38177]
[1779988846155,31.88,73357.86,0.1,0.67356,0.00018,22.36854]
[1779988851197,31.88,73358.71,0.1,0.67373,0.00018,22.36408]
[1779988856225,31.88,73359.07,0.1,0.67381,0.00018,22.36195]
[1779988861260,31.87,73361.22,0.1,0.67421,0.00018,22.35134]
[1779988866297,31.87,73351.82,0.1,0.67251,0.00018,22.39585]
[1779988869326,31.87,73361.02,0.1,0.6742,0.00018,22.35171]
[1779988871338,31.87,73365.0,0.1,0.67492,0.00018,22.33265]
[1779988876388,31.87,73361.52,0.1,0.67429,0.00018,22.3494]
[1779988881416,31.87,73363.52,0.1,0.67466,0.00018,22.3394]
[1779988887473,31.86,73364.93,0.1,0.67494,0.00018,22.33221]
[1779988892495,31.86,73367.3,0.1,0.6754,0.00018,22.31696]
[1779988897533,31.86,73371.98,0.1,0.67626,0.00018,22.29408]
[1779988902566,31.86,73371.49,0.1,0.67618,0.00018,22.2962]
[1779988907601,31.86,73373.43,0.1,0.67653,0.00018,22.28663]
[1779988912640,31.86,73371.78,0.1,0.67624,0.00018,22.29451]
[1779988917676,31.85,73369.16,0.1,0.67577,0.00018,22.30705]
[1779988922710,31.85,73367.0,0.1,0.67538,0.00018,22.31728]
[1779988926737,31.85,73361.45,0.1,0.67438,0.00018,22.34387]
[1779988931772,31.85,73361.15,0.1,0.67434,0.00018,22.34494]
[1779988934831,31.85,73350.95,0.1,0.67248,0.00018,22.3935]
[1779988940835,31.84,73351.71,0.1,0.67264,0.00018,22.38941]
[1779988945871,31.84,73350.96,0.1,0.67252,0.00018,22.39239]
[1779988950904,31.84,73350.95,0.1,0.67254,0.00018,22.39194]
[1779988955941,31.83,73348.67,0.1,0.67216,0.00018,22.39883]
[1779988960976,31.83,73346.77,0.1,0.67183,0.00018,22.40723]
[1779988964001,31.83,73340.3,0.1,0.67065,0.00018,22.43776]
[1779988967019,31.83,73336.35,0.1,0.66992,0.00018,22.45643]
[1779988972054,31.83,73336.07,0.1,0.66987,0.00018,22.45779]
[1779988977090,31.83,73327.87,0.1,0.66836,0.00018,22.49615]
[1779988982124,31.83,73323.81,0.1,0.66761,0.00018,22.51514]
[1779988983130,31.83,73317.63,0.1,0.66647,0.00018,22.5437]
[1779988984137,31.83,73310.33,0.1,0.66512,0.00018,22.57721]
[1779988986151,31.83,73303.56,0.1,0.66388,0.00018,22.60793]
[1779988991187,31.83,73303.66,0.1,0.6639,0.00018,22.60733]
[1779988997229,31.82,73305.23,0.1,0.6642,0.00018,22.59992]
[1779989002265,31.82,73298.49,0.1,0.66296,0.00019,22.63037]
[1779989007299,31.82,73299.6,0.1,0.66316,0.00019,22.62543]
[1779989012336,31.83,73304.04,0.1,0.664,0.00018,22.60186]
[1779989015408,31.83,73311.46,0.1,0.66537,0.00018,22.568]
[1779989021398,31.82,73309.57,0.1,0.66503,0.00018,22.57641]
[1779989027445,31.82,73309.95,0.1,0.66511,0.00018,22.5744]
[1779989032485,31.82,73313.59,0.1,0.66579,0.00018,22.55752]
[1779989037519,31.82,73315.88,0.1,0.66623,0.00018,22.54671]
[1779989042554,31.82,73314.88,0.1,0.66605,0.00018,22.55114]
[1779989047589,31.81,73311.93,0.1,0.66551,0.00018,22.56446]
[1779989052625,31.81,73311.12,0.1,0.66537,0.00018,22.5679]
[1779989059676,31.81,73310.94,0.1,0.66535,0.00018,22.56848]
[1779989065758,31.81,73309.08,0.1,0.66502,0.00018,22.57671]
[1779989072767,31.8,73305.2,0.1,0.66433,0.00019,22.59066]
[1779989078814,31.8,73304.44,0.1,0.6642,0.00019,22.59387]
[1779989084854,31.8,73304.52,0.1,0.66422,0.00019,22.59333]
[1779989089890,31.8,73304.09,0.1,0.66414,0.00019,22.59509]
[1779989094924,31.8,73299.27,0.1,0.66325,0.00019,22.61691]
[1779989097945,31.8,73292.55,0.1,0.662,0.00019,22.64734]
[1779989102980,31.8,73286.36,0.1,0.66084,0.00019,22.67542]
[1779989108016,31.81,73288.03,0.1,0.66114,0.00019,22.66834]
[1779989111042,31.81,73280.06,0.1,0.65965,0.00019,22.70396]
[1779989112043,31.81,73273.34,0.1,0.65841,0.00019,22.73348]
[1779989114057,31.8,73253.65,0.1,0.65474,0.00019,22.81894]
[1779989115064,31.8,73236.52,0.1,0.65152,0.00019,22.89196]
[1779989119096,31.81,73224.69,0.1,0.64929,0.00019,22.94166]
[1779989120103,31.81,73218.5,0.1,0.64812,0.00019,22.96729]
[1779989123125,31.81,73212.51,0.1,0.64699,0.00019,22.99188]
[1779989128159,31.81,73211.27,0.1,0.64676,0.00019,22.99694]
[1779989133195,31.81,73212.41,0.1,0.64699,0.00019,22.98877]
[1779989138229,31.81,73212.78,0.1,0.64706,0.00019,22.98725]
[1779989143263,31.81,73219.79,0.1,0.64839,0.00019,22.95844]
[1779989146285,31.81,73230.62,0.1,0.65042,0.00019,22.91348]
[1779989149316,31.81,73223.68,0.1,0.64911,0.00019,22.94253]
[1779989151326,31.81,73216.89,0.1,0.64783,0.00019,22.97062]
[1779989154352,31.81,73208.82,0.1,0.64631,0.00019,23.00367]
[1779989159380,31.81,73206.33,0.1,0.64584,0.00019,23.01369]
[1779989164414,31.81,73209.19,0.1,0.64638,0.00019,23.00194]
[1779989169449,31.81,73211.26,0.1,0.64678,0.00019,22.99341]
[1779989174484,31.8,73212.81,0.1,0.64708,0.00019,22.98698]
[1779989176542,31.8,73223.27,0.1,0.64905,0.00019,22.94383]
[1779989178513,31.8,73226.98,0.1,0.64975,0.00019,22.9284]
[1779989183547,31.81,73237.4,0.1,0.65169,0.00019,22.88514]
[1779989184554,31.81,73240.77,0.1,0.65232,0.00019,22.87087]
[1779989185567,31.81,73248.36,0.1,0.65375,0.00019,22.83856]
[1779989186612,31.81,73271.03,0.1,0.65799,0.00019,22.74028]
[1779989187576,31.81,73271.03,0.1,0.65799,0.00019,22.74026]
[1779989192618,31.8,73266.75,0.1,0.65724,0.00019,22.75479]
[1779989197656,31.8,73263.0,0.1,0.65654,0.00019,22.77099]
[1779989202691,31.8,73262.77,0.1,0.6565,0.00019,22.77192]
[1779989207726,31.79,73263.14,0.1,0.65659,0.00019,22.76972]
[1779989212766,31.79,73268.44,0.1,0.65761,0.00019,22.74591]
[1779989218811,31.78,73269.31,0.1,0.65781,0.00019,22.74114]
[1779989223847,31.77,73270.92,0.1,0.65815,0.00019,22.73311]
[1779989226902,31.77,73265.31,0.1,0.65712,0.00019,22.75725]
[1779989228884,31.76,73271.61,0.1,0.65831,0.00019,22.72933]
[1779989229889,31.76,73280.97,0.1,0.66006,0.00019,22.68778]
[1779989234925,31.76,73280.97,0.1,0.66008,0.00019,22.68714]
[1779989240966,31.75,73280.45,0.1,0.66002,0.00019,22.68867]
[1779989244994,31.74,73274.16,0.1,0.65887,0.00019,22.716]
[1779989247050,31.74,73280.35,0.1,0.66003,0.00019,22.68825]
[1779989254059,31.74,73284.11,0.1,0.66075,0.00019,22.66792]
[1779989259094,31.74,73283.59,0.1,0.66065,0.00019,22.67043]
[1779989264137,31.74,73293.22,0.1,0.66245,0.00019,22.62705]
[1779989269172,31.74,73298.4,0.1,0.6634,0.00019,22.6039]
[1779989274208,31.75,73305.68,0.1,0.66474,0.00019,22.57087]
[1779989280254,31.75,73307.46,0.1,0.66507,0.00019,22.56273]
[1779989283274,31.75,73301.49,0.1,0.66396,0.00019,22.59007]
[1779989288308,31.75,73301.03,0.1,0.66387,0.00019,22.5924]
[1779989290322,31.75,73291.68,0.1,0.66212,0.00019,22.63493]
[1779989295360,31.75,73289.63,0.1,0.66175,0.00019,22.64386]
[1779989300394,31.75,73294.48,0.1,0.66266,0.00019,22.62183]
[1779989305431,31.75,73299.29,0.1,0.66354,0.00019,22.60031]
[1779989310467,31.75,73300.47,0.1,0.66375,0.00019,22.59521]
[1779989315500,31.75,73300.99,0.1,0.66386,0.00019,22.58959]
[1779989317546,31.75,73308.28,0.1,0.66521,0.00019,22.55633]
[1779989322553,31.75,73306.92,0.1,0.66495,0.00019,22.56262]
[1779989324565,31.75,73301.16,0.1,0.66388,0.00019,22.58901]
[1779989326577,31.75,73294.92,0.1,0.66273,0.00019,22.61729]
[1779989327584,31.75,73289.13,0.1,0.66165,0.00019,22.64327]
[1779989332619,31.75,73284.62,0.1,0.66084,0.00019,22.6629]
[1779989337688,31.74,73282.09,0.1,0.66039,0.00019,22.67354]
[1779989342689,31.74,73280.5,0.1,0.66012,0.00019,22.67998]
[1779989347759,31.73,73273.28,0.1,0.6588,0.00019,22.71138]
[1779989352759,31.72,73272.34,0.1,0.65865,0.00019,22.71483]
[1779989357829,31.72,73269.7,0.1,0.65819,0.00019,22.72579]
[1779989362830,31.71,73276.19,0.1,0.65943,0.00019,22.69639]
[1779989367899,31.71,73275.52,0.1,0.65932,0.00019,22.6988]
[1779989372900,31.7,73275.93,0.1,0.65944,0.00019,22.69292]
[1779989377970,31.7,73269.57,0.1,0.65827,0.00019,22.72053]
[1779989383013,31.69,73267.91,0.1,0.65799,0.00019,22.72723]
[1779989388053,31.69,73265.04,0.1,0.65748,0.00019,22.73908]
[1779989394053,31.68,73265.19,0.1,0.65753,0.00019,22.73777]
[1779989395062,31.68,73252.59,0.1,0.65517,0.00019,22.79263]
[1779989396063,31.68,73248.23,0.1,0.65435,0.00019,22.81148]
[1779989398130,31.68,73234.67,0.1,0.65181,0.00019,22.86928]
[1779989401182,31.68,73248.25,0.1,0.65437,0.00019,22.81111]
[1779989402129,31.68,73257.26,0.1,0.65606,0.00019,22.77204]
[1779989403136,31.67,73258.47,0.1,0.65629,0.00019,22.76669]
[1779989408242,31.67,73259.26,0.1,0.65646,0.00019,22.76282]
[1779989411192,31.67,73252.3,0.1,0.65516,0.00019,22.79287]
[1779989413208,31.67,73242.75,0.1,0.65336,0.00019,22.83402]
[1779989416227,31.67,73239.89,0.1,0.65282,0.00019,22.84623]
[1779989421264,31.67,73249.24,0.1,0.65459,0.00019,22.80588]
[1779989423278,31.67,73251.65,0.1,0.65505,0.00019,22.79543]
[1779989428381,31.67,73247.93,0.1,0.65435,0.00019,22.81146]
[1779989434375,31.66,73247.64,0.1,0.65432,0.00019,22.80909]
[1779989436372,31.66,73235.27,0.1,0.65199,0.00019,22.86197]
[1779989437375,31.66,73231.04,0.1,0.65119,0.00019,22.87984]
[1779989442415,31.66,73232.11,0.1,0.65141,0.00019,22.87492]
[1779989447446,31.66,73245.16,0.1,0.65389,0.00019,22.81889]
[1779989448545,31.66,73246.46,0.1,0.65413,0.00019,22.81326]
[1779989454502,31.65,73245.41,0.1,0.65394,0.00019,22.8176]
[1779989456516,31.65,73236.7,0.1,0.6523,0.00019,22.85482]
[1779989457515,31.65,73236.33,0.1,0.65224,0.00019,22.85634]
[1779989458615,31.65,73251.77,0.1,0.65515,0.00019,22.78989]
[1779989460536,31.65,73251.42,0.1,0.65509,0.00019,22.7914]
[1779989465574,31.65,73254.94,0.1,0.65575,0.00019,22.77604]
[1779989470609,31.65,73252.49,0.1,0.6553,0.00019,22.78649]
[1779989472622,31.65,73263.22,0.1,0.65731,0.00019,22.73961]
[1779989473630,31.65,73265.14,0.1,0.65768,0.00019,22.73102]
[1779989476651,31.64,73273.63,0.1,0.65929,0.00019,22.69306]
[1779989480678,31.64,73278.72,0.1,0.66026,0.00019,22.66994]
[1779989485718,31.64,73279.3,0.1,0.66038,0.00019,22.66689]
[1779989490754,31.63,73279.94,0.1,0.66052,0.00019,22.66357]
[1779989495790,31.63,73280.79,0.1,0.66071,0.00019,22.65582]
[1779989497808,31.63,73289.49,0.1,0.66235,0.00019,22.61641]
[1779989498904,31.63,73290.86,0.1,0.66261,0.00019,22.61006]
[1779989504851,31.62,73292.21,0.1,0.66287,0.00019,22.60363]
[1779989510893,31.62,73293.89,0.1,0.66319,0.00019,22.59576]
[1779989515931,31.62,73297.52,0.1,0.66388,0.00019,22.57905]
[1779989520964,31.62,73298.72,0.1,0.6641,0.00019,22.57347]
[1779989525999,31.62,73307.74,0.1,0.66579,0.00019,22.53188]
[1779989527008,31.62,73307.68,0.1,0.66577,0.00019,22.53217]
[1779989533055,31.62,73307.1,0.1,0.66566,0.00019,22.53491]
[1779989538088,31.62,73306.97,0.1,0.66564,0.00019,22.53553]
[1779989545137,31.62,73306.51,0.1,0.66555,0.00019,22.53768]
[1779989550182,31.62,73307.7,0.1,0.66577,0.00019,22.53218]
[1779989551179,31.62,73318.17,0.1,0.66774,0.00019,22.48003]
[1779989552187,31.62,73319.57,0.1,0.66799,0.00019,22.47351]
[1779989555212,31.62,73313.83,0.1,0.66693,0.00019,22.50039]
[1779989559382,31.62,73306.69,0.1,0.6656,0.00019,22.53356]
[1779989565279,31.62,73306.51,0.1,0.66555,0.00019,22.5346]
[1779989570326,31.63,73306.41,0.1,0.66553,0.00019,22.53526]
[1779989575352,31.63,73310.98,0.1,0.66637,0.00019,22.51422]
[1779989579523,31.63,73319.22,0.1,0.6679,0.00019,22.47591]
[1779989585420,31.63,73322.51,0.1,0.6685,0.00019,22.46075]
[1779989590456,31.63,73324.47,0.1,0.66885,0.00019,22.45186]
[1779989595491,31.63,73321.5,0.1,0.66829,0.00019,22.4661]
[1779989600529,31.64,73320.27,0.1,0.66805,0.00019,22.47212]
[1779989605562,31.64,73320.43,0.1,0.66808,0.00019,22.47162]
[1779989608581,31.64,73332.34,0.1,0.67027,0.00018,22.41571]
[1779989609739,31.64,73333.72,0.1,0.67052,0.00018,22.40927]
[1779989615631,31.64,73340.78,0.1,0.67185,0.00018,22.37215]
[1779989618653,31.64,73349.81,0.1,0.67352,0.00018,22.32857]
[1779989619809,31.64,73360.01,0.1,0.6754,0.00018,22.27911]
[1779989620665,31.64,73360.01,0.1,0.6754,0.00018,22.2791]
[1779989625707,31.64,73371.92,0.1,0.67758,0.00018,22.22083]
[1779989626717,31.64,73370.25,0.1,0.67727,0.00018,22.22899]
[1779989631751,31.64,73370.48,0.1,0.67733,0.00018,22.22749]
[1779989636785,31.63,73371.67,0.1,0.67756,0.00018,22.22124]
[1779989641829,31.63,73368.16,0.1,0.67693,0.00018,22.23809]
[1779989646863,31.63,73363.58,0.1,0.6761,0.00018,22.26026]
[1779989651897,31.63,73366.06,0.1,0.67656,0.00018,22.24793]
[1779989656932,31.62,73360.59,0.1,0.67557,0.00018,22.27431]
[1779989661969,31.62,73358.14,0.1,0.67512,0.00018,22.28626]
[1779989663982,31.62,73363.74,0.1,0.67615,0.00018,22.25896]
[1779989669018,31.62,73363.86,0.1,0.67618,0.00018,22.25823]
[1779989674060,31.62,73363.35,0.1,0.67611,0.00018,22.257]
[1779989679087,31.62,73365.77,0.1,0.67656,0.00018,22.24494]
[1779989684127,31.62,73365.68,0.1,0.67655,0.00018,22.24516]
[1779989686137,31.62,73373.16,0.1,0.67793,0.00018,22.20825]
[1779989691172,31.61,73372.11,0.1,0.67775,0.00018,22.21289]
[1779989696207,31.61,73372.13,0.1,0.67777,0.00018,22.21234]
[1779989700369,31.61,73381.98,0.1,0.67959,0.00018,22.16314]
[1779989703256,31.61,73388.24,0.1,0.68075,0.00018,22.13148]
[1779989708291,31.6,73392.76,0.1,0.68159,0.00018,22.10823]
[1779989712319,31.6,73395.42,0.1,0.68209,0.00018,22.09451]
[1779989717357,31.6,73394.1,0.1,0.68186,0.00018,22.10077]
[1779989719381,31.6,73386.09,0.1,0.6804,0.00018,22.14082]
[1779989720511,31.59,73372.41,0.1,0.6779,0.00018,22.20871]
[1779989721393,31.59,73372.41,0.1,0.67791,0.00018,22.20861]
[1779989726430,31.59,73372.25,0.1,0.67789,0.00018,22.20907]
[1779989731464,31.59,73368.54,0.1,0.67724,0.00018,22.22366]
[1779989736499,31.59,73373.49,0.1,0.67815,0.00018,22.19911]
[1779989739520,31.59,73381.45,0.1,0.67961,0.00018,22.15947]
[1779989740654,31.59,73382.43,0.1,0.67979,0.00018,22.15448]
[1779989746568,31.58,73380.41,0.1,0.67945,0.00018,22.16387]
[1779989748584,31.58,73374.38,0.1,0.67835,0.00018,22.19364]
[1779989753617,31.58,73372.19,0.1,0.67795,0.00018,22.2043]
[1779989758665,31.58,73371.38,0.1,0.67781,0.00018,22.20816]
[1779989759663,31.58,73362.9,0.1,0.67625,0.00018,22.24988]
[1779989760795,31.58,73361.04,0.1,0.67591,0.00018,22.25899]
[1779989766710,31.58,73360.41,0.1,0.67579,0.00018,22.26224]
[1779989769730,31.58,73369.31,0.1,0.67744,0.00018,22.21813]
[1779989774764,31.58,73371.45,0.1,0.67784,0.00018,22.20739]
[1779989779804,31.57,73375.27,0.1,0.67855,0.00018,22.18817]
[1779989784836,31.57,73376.4,0.1,0.67877,0.00018,22.18217]
[1779989789871,31.57,73381.42,0.1,0.67971,0.00018,22.15663]
[1779989794906,31.56,73381.48,0.1,0.67976,0.00018,22.15213]
[1779989799941,31.56,73377.55,0.1,0.67906,0.00018,22.17111]
[1779989806991,31.56,73374.5,0.1,0.67852,0.00018,22.18572]
[1779989812027,31.55,73374.48,0.1,0.67854,0.00018,22.18532]
[1779989817061,31.55,73371.93,0.1,0.67809,0.00018,22.1974]
[1779989822096,31.54,73377.25,0.1,0.67909,0.00018,22.17032]
[1779989827132,31.54,73377.55,0.1,0.67916,0.00018,22.16819]
[1779989832169,31.53,73380.44,0.1,0.67971,0.00018,22.15316]
[1779989837206,31.53,73380.02,0.1,0.67966,0.00018,22.15469]
[1779989838209,31.53,73374.46,0.1,0.67864,0.00018,22.18227]
[1779989839220,31.53,73367.41,0.1,0.67735,0.00018,22.21711]
[1779989844251,31.53,73362.59,0.1,0.67647,0.00018,22.24065]
[1779989847272,31.53,73369.01,0.1,0.67765,0.00018,22.20909]
[1779989849287,31.53,73373.68,0.1,0.67851,0.00018,22.18587]
[1779989854321,31.53,73374.64,0.1,0.67872,0.00018,22.17722]
[1779989856336,31.53,73364.03,0.1,0.67677,0.00018,22.22958]
[1779989857342,31.53,73364.05,0.1,0.67677,0.00018,22.22951]
[1779989862380,31.53,73365.02,0.1,0.67695,0.00018,22.22484]
[1779989868423,31.53,73364.22,0.1,0.6768,0.00018,22.22884]
[1779989873458,31.53,73364.28,0.1,0.67681,0.00018,22.2286]
[1779989878491,31.53,73364.5,0.1,0.67685,0.00018,22.22755]
[1779989881661,31.53,73347.61,0.1,0.67373,0.00018,22.31006]
[1779989883533,31.52,73341.35,0.1,0.67259,0.00019,22.3399]
[1779989888569,31.52,73340.81,0.1,0.67249,0.00019,22.34237]
[1779989894611,31.52,73336.63,0.1,0.67173,0.00019,22.36225]
[1779989899646,31.52,73337.15,0.1,0.67183,0.00019,22.35955]
[1779989904682,31.52,73341.25,0.1,0.6726,0.00019,22.33965]
[1779989908714,31.52,73347.07,0.1,0.67368,0.00018,22.31146]
[1779989911873,31.52,73355.64,0.1,0.67528,0.00018,22.26621]
[1779989914751,31.52,73362.35,0.1,0.67651,0.00018,22.23346]
[1779989915759,31.52,73368.2,0.1,0.67759,0.00018,22.20465]
[1779989916768,31.52,73374.66,0.1,0.67878,0.00018,22.17252]
[1779989921946,31.52,73375.43,0.1,0.67893,0.00018,22.16832]
[1779989927856,31.51,73377.07,0.1,0.67924,0.00018,22.15976]
[1779989930880,31.51,73370.02,0.1,0.67795,0.00018,22.19473]
[1779989935914,31.51,73369.21,0.1,0.6778,0.00018,22.19871]
[1779989940948,31.51,73369.72,0.1,0.6779,0.00018,22.1961]
[1779989943969,31.51,73378.33,0.1,0.67949,0.00018,22.15311]
[1779989949005,31.51,73380.98,0.1,0.67999,0.00018,22.13935]
[1779989954041,31.5,73384.31,0.1,0.68062,0.00018,22.12214]
[1779989955052,31.5,73390.17,0.1,0.6817,0.00018,22.09256]
[1779989956059,31.5,73395.92,0.1,0.68275,0.00018,22.06341]
[1779989961093,31.5,73397.76,0.1,0.68309,0.00018,22.05391]
[1779989966128,31.5,73403.31,0.1,0.68411,0.00018,22.02547]
[1779989968143,31.5,73409.96,0.1,0.68532,0.00018,21.99138]
[1779989973176,31.5,73413.06,0.1,0.6859,0.00018,21.97194]
[1779989978215,31.5,73409.03,0.1,0.68516,0.00018,21.99276]
[1779989983249,31.5,73410.48,0.1,0.68543,0.00018,21.98535]
[1779989988289,31.51,73410.45,0.1,0.68541,0.00018,21.98592]
[1779989993323,31.51,73411.31,0.1,0.68554,0.00018,21.98208]
[1779989996344,31.51,73417.36,0.1,0.68665,0.00018,21.95073]
[1779990001384,31.51,73422.97,0.1,0.68768,0.00018,21.92133]
[1779990002391,31.51,73429.92,0.1,0.68894,0.00018,21.88512]
[1779990004416,31.51,73435.36,0.1,0.68992,0.00018,21.85669]
[1779990008447,31.51,73429.01,0.1,0.68876,0.00018,21.89014]
[1779990013518,31.51,73426.66,0.1,0.68833,0.00018,21.90255]
[1779990014497,31.51,73421.19,0.1,0.68734,0.00018,21.93101]
[1779990015505,31.51,73414.86,0.1,0.68619,0.00018,21.96375]
[1779990019532,31.51,73421.65,0.1,0.68743,0.00018,21.92845]
[1779990024758,31.51,73420.3,0.1,0.68719,0.00018,21.93538]
[1779990030611,31.51,73421.28,0.1,0.68737,0.00018,21.93022]
[1779990035649,31.51,73422.92,0.1,0.68768,0.00018,21.91829]
[1779990037662,31.51,73430.47,0.1,0.68905,0.00018,21.87902]
[1779990040686,31.51,73434.97,0.1,0.68985,0.00018,21.85569]
[1779990045717,31.51,73433.41,0.1,0.68955,0.00018,21.86435]
[1779990050753,31.52,73435.64,0.1,0.68994,0.00018,21.85309]
[1779990055787,31.52,73435.73,0.1,0.68994,0.00018,21.85306]
[1779990060822,31.52,73436.49,0.1,0.69007,0.00018,21.84951]
[1779990065857,31.52,73436.35,0.1,0.69003,0.00018,21.85066]
[1779990070893,31.53,73430.93,0.1,0.68904,0.00018,21.87943]
[1779990075928,31.53,73427.63,0.1,0.68843,0.00018,21.8969]
[1779990080962,31.53,73425.1,0.1,0.68797,0.00018,21.91029]
[1779990085998,31.53,73429.04,0.1,0.68867,0.00018,21.8901]
[1779990091038,31.53,73425.7,0.1,0.68808,0.00018,21.90415]
[1779990096073,31.53,73424.0,0.1,0.68776,0.00018,21.91322]
[1779990102112,31.54,73423.55,0.1,0.68767,0.00018,21.91582]
[1779990107145,31.54,73418.34,0.1,0.68672,0.00018,21.94297]
[1779990112184,31.54,73418.31,0.1,0.68671,0.00018,21.94326]
[1779990118223,31.54,73416.67,0.1,0.68641,0.00018,21.95185]
[1779990123258,31.54,73415.61,0.1,0.68621,0.00018,21.95738]
[1779990128294,31.54,73416.16,0.1,0.68631,0.00018,21.95458]
[1779990133334,31.54,73416.63,0.1,0.6864,0.00018,21.9522]
[1779990139371,31.54,73416.91,0.1,0.68645,0.00018,21.95082]
[1779990144406,31.54,73415.79,0.1,0.68624,0.00018,21.95663]
[1779990149441,31.54,73414.18,0.1,0.68595,0.00018,21.96501]
[1779990150451,31.54,73406.38,0.1,0.68453,0.00018,22.00503]
[1779990153470,31.54,73400.92,0.1,0.68356,0.00018,22.02924]
[1779990158506,31.54,73399.49,0.1,0.6833,0.00018,22.03642]
[1779990160517,31.54,73393.39,0.1,0.68219,0.00018,22.06726]
[1779990165553,31.54,73392.05,0.1,0.68195,0.00018,22.07379]
[1779990170594,31.54,73389.95,0.1,0.68158,0.00018,22.08412]
[1779990175835,31.53,73393.23,0.1,0.68219,0.00018,22.06726]
[1779990181664,31.53,73397.45,0.1,0.68297,0.00018,22.04564]
[1779990185905,31.53,73389.39,0.1,0.6815,0.00018,22.08631]
[1779990187708,31.53,73388.26,0.1,0.68129,0.00018,22.09192]
[1779990192742,31.53,73394.06,0.1,0.68236,0.00018,22.06235]
[1779990197777,31.53,73399.7,0.1,0.6834,0.00018,22.03354]
[1779990202811,31.53,73397.72,0.1,0.68304,0.00018,22.0435]
[1779990204825,31.53,73392.04,0.1,0.68201,0.00018,22.07222]
[1779990206839,31.53,73388.33,0.1,0.68133,0.00018,22.09082]
[1779990211875,31.52,73390.26,0.1,0.68172,0.00018,22.07719]
[1779990216912,31.52,73387.99,0.1,0.68131,0.00018,22.08834]
[1779990221946,31.52,73389.5,0.1,0.6816,0.00018,22.08041]
[1779990226981,31.52,73393.04,0.1,0.68225,0.00018,22.06229]
[1779990228995,31.52,73399.29,0.1,0.6834,0.00018,22.0305]
[1779990234031,31.52,73400.76,0.1,0.68367,0.00018,22.02297]
[1779990239065,31.52,73401.36,0.1,0.68378,0.00018,22.0199]
[1779990243096,31.52,73392.79,0.1,0.68221,0.00018,22.06342]
[1779990248131,31.52,73394.23,0.1,0.68248,0.00018,22.05596]
[1779990253166,31.51,73398.24,0.1,0.68322,0.00018,22.03551]
[1779990258201,31.51,73402.45,0.1,0.68399,0.00018,22.01399]
[1779990263236,31.51,73402.11,0.1,0.68393,0.00018,22.0157]
[1779990268270,31.51,73398.6,0.1,0.68329,0.00018,22.0335]
[1779990273306,31.51,73393.93,0.1,0.68246,0.00018,22.05355]
[1779990274316,31.51,73386.37,0.1,0.68108,0.00018,22.0917]
[1779990275324,31.51,73379.21,0.1,0.67977,0.00018,22.12756]
[1779990277338,31.51,73376.41,0.1,0.67926,0.00018,22.14135]
[1779990278343,31.51,73370.98,0.1,0.67827,0.00018,22.16828]
[1779990283385,31.51,73369.81,0.1,0.67806,0.00018,22.17385]
[1779990290640,31.51,73370.94,0.1,0.67828,0.00018,22.16796]
[1779990296474,31.51,73369.1,0.1,0.67794,0.00018,22.17687]
[1779990300710,31.51,73363.57,0.1,0.67693,0.00018,22.20423]
[1779990306545,31.51,73363.8,0.1,0.67696,0.00018,22.20321]
[1779990312587,31.51,73366.06,0.1,0.67738,0.00018,22.19213]
[1779990317625,31.51,73371.65,0.1,0.67841,0.00018,22.16432]
[1779990323664,31.5,73372.5,0.1,0.67858,0.00018,22.15983]
[1779990328717,31.5,73392.08,0.1,0.68217,0.00018,22.06147]
[1779990329726,31.5,73394.53,0.1,0.68262,0.00018,22.04893]
[1779990331741,31.5,73408.91,0.1,0.68526,0.00018,21.9721]
[1779990332748,31.5,73411.48,0.1,0.68573,0.00018,21.959]
[1779990337793,31.51,73414.54,0.1,0.68627,0.00018,21.9436]
[1779990342828,31.51,73412.45,0.1,0.68588,0.00018,21.9548]
[1779990346877,31.51,73467.11,0.1,0.69575,0.00018,21.66663]
[1779990347885,31.51,73475.97,0.1,0.69733,0.00018,21.61891]
[1779990348891,31.51,73482.5,0.1,0.69848,0.00018,21.58371]
[1779990351113,31.51,73592.35,0.1,0.71778,0.00017,20.95992]
[1779990352923,31.54,73602.92,0.1,0.71949,0.00017,20.90184]
[1779990353930,31.59,73625.19,0.1,0.72301,0.00017,20.78003]
[1779990354942,31.59,73622.19,0.1,0.72248,0.00017,20.79847]
[1779990355946,31.62,73597.83,0.1,0.71813,0.00017,20.94902]
[1779990356953,31.62,73567.73,0.1,0.7129,0.00017,21.12516]
[1779990357980,31.65,73566.96,0.1,0.71259,0.00017,21.1359]
[1779990359981,31.65,73575.8,0.1,0.7141,0.00017,21.08556]
[1779990362017,31.66,73575.84,0.1,0.71409,0.00017,21.08608]
[1779990363024,31.66,73568.24,0.1,0.71276,0.00017,21.13031]
[1779990364039,31.66,73555.85,0.1,0.71059,0.00017,21.20173]
[1779990365037,31.66,73555.51,0.1,0.71052,0.00017,21.20401]
[1779990367053,31.67,73563.06,0.1,0.71182,0.00017,21.1615]
[1779990368059,31.67,73579.82,0.1,0.71472,0.00017,21.06504]
[1779990369071,31.67,73579.82,0.1,0.71471,0.00017,21.06544]
[1779990370080,31.67,73573.39,0.1,0.71358,0.00017,21.10305]
[1779990371288,31.67,73556.09,0.1,0.71057,0.00017,21.20268]
[1779990372098,31.69,73556.09,0.1,0.71046,0.00017,21.20623]
[1779990374110,31.7,73549.33,0.1,0.70927,0.00017,21.2453]
[1779990376123,31.7,73542.46,0.1,0.70805,0.00017,21.28471]
[1779990381374,31.75,73531.78,0.1,0.7059,0.00018,21.3542]
[1779990382173,31.76,73531.78,0.1,0.70584,0.00018,21.3563]
[1779990387213,31.78,73529.41,0.1,0.70534,0.00018,21.37245]
[1779990392243,31.78,73532.35,0.1,0.70585,0.00017,21.3534]
[1779990397295,31.79,73527.0,0.1,0.70488,0.00018,21.38415]
[1779990399298,31.79,73520.0,0.1,0.70364,0.00018,21.42325]
[1779990403328,31.79,73516.69,0.1,0.70305,0.00018,21.44197]
[1779990408363,31.79,73524.34,0.1,0.70437,0.00018,21.40033]
[1779990410377,31.8,73515.38,0.1,0.70279,0.00018,21.45012]
[1779990412392,31.8,73518.29,0.1,0.70329,0.00018,21.43428]
[1779990413401,31.8,73524.18,0.1,0.70432,0.00018,21.40183]
[1779990416433,31.8,73515.81,0.1,0.70284,0.00018,21.44847]
[1779990418434,31.8,73526.32,0.1,0.70468,0.00018,21.39059]
[1779990421677,31.8,73536.44,0.1,0.70644,0.00017,21.3347]
[1779990423468,31.8,73536.6,0.1,0.70645,0.00017,21.33417]
[1779990427495,31.81,73541.62,0.1,0.70731,0.00017,21.30693]
[1779990430528,31.82,73549.69,0.1,0.70864,0.00017,21.26389]
[1779990431748,31.83,73550.75,0.1,0.70876,0.00017,21.26027]
[1779990435552,31.87,73543.34,0.1,0.70726,0.00017,21.30899]
[1779990437570,31.87,73535.41,0.1,0.70587,0.00017,21.35358]
[1779990440590,31.88,73532.02,0.1,0.70526,0.00017,21.37294]
[1779990445623,31.88,73530.87,0.1,0.70503,0.00017,21.38013]
[1779990450657,31.88,73533.8,0.1,0.70552,0.00017,21.36473]
[1779990455693,31.89,73529.84,0.1,0.70483,0.00017,21.38388]
[1779990460727,31.89,73530.3,0.1,0.70488,0.00017,21.3821]
[1779990463750,31.9,73519.29,0.1,0.70295,0.00018,21.44325]
[1779990464756,31.9,73517.56,0.1,0.70264,0.00018,21.45283]
[1779990469789,31.9,73516.76,0.1,0.70249,0.00018,21.4576]
[1779990470798,31.9,73511.4,0.1,0.70155,0.00018,21.48699]
[1779990475832,31.9,73511.7,0.1,0.70159,0.00018,21.4856]
[1779990480868,31.9,73510.73,0.1,0.70141,0.00018,21.49108]
[1779990484913,31.9,73532.78,0.1,0.70527,0.00017,21.36996]
[1779990485916,31.9,73546.76,0.1,0.7077,0.00017,21.29209]
[1779990486923,31.9,73557.68,0.1,0.70959,0.00017,21.23088]
[1779990487930,31.91,73557.27,0.1,0.70951,0.00017,21.23363]
[1779990491960,31.91,73569.52,0.1,0.71161,0.00017,21.16504]
[1779990492967,31.91,73575.45,0.1,0.71262,0.00017,21.13151]
[1779990495989,31.91,73570.24,0.1,0.7117,0.00017,21.16197]
[1779990499009,31.92,73558.63,0.1,0.70967,0.00017,21.22849]
[1779990504057,31.92,73555.07,0.1,0.70902,0.00017,21.24979]
[1779990509090,31.93,73554.85,0.1,0.70895,0.00017,21.2522]
[1779990512326,31.93,73548.59,0.1,0.70786,0.00017,21.28436]
[1779990518156,31.94,73549.96,0.1,0.70806,0.00017,21.27804]
[1779990520171,31.94,73539.29,0.1,0.70619,0.00017,21.33797]
[1779990521177,31.94,73537.03,0.1,0.7058,0.00017,21.35067]
[1779990526211,31.95,73541.81,0.1,0.70661,0.00017,21.3248]
[1779990532466,31.95,73541.52,0.1,0.70653,0.00017,21.32739]
[1779990538296,31.96,73539.63,0.1,0.70617,0.00017,21.33888]
[1779990543334,31.96,73538.67,0.1,0.70598,0.00017,21.34503]
[1779990549375,31.97,73538.4,0.1,0.7059,0.00017,21.34753]
[1779990554411,31.97,73537.2,0.1,0.70567,0.00017,21.35501]
[1779990556424,31.98,73530.74,0.1,0.70453,0.00017,21.39103]
[1779990561460,31.98,73536.19,0.1,0.70546,0.00017,21.36162]
[1779990566494,31.98,73538.96,0.1,0.70592,0.00017,21.3471]
[1779990571530,31.99,73540.15,0.1,0.70612,0.00017,21.33773]
[1779990576565,31.99,73541.26,0.1,0.70629,0.00017,21.33247]
[1779990581599,32.0,73541.29,0.1,0.70627,0.00017,21.3332]
[1779990586634,32.0,73538.54,0.1,0.70577,0.00017,21.34929]
[1779990591670,32.01,73539.52,0.1,0.70591,0.00017,21.34461]
[1779990596708,32.01,73539.83,0.1,0.70595,0.00017,21.34365]
[1779990601743,32.01,73542.85,0.1,0.70645,0.00017,21.3277]
[1779990606778,32.02,73538.91,0.1,0.70574,0.00017,21.3503]
[1779990611814,32.02,73535.29,0.1,0.70509,0.00017,21.3711]
[1779990616848,32.03,73533.68,0.1,0.70479,0.00017,21.38058]
[1779990621882,32.03,73539.11,0.1,0.70571,0.00017,21.35126]
[1779990626918,32.03,73537.67,0.1,0.70544,0.00017,21.35994]
[1779990631963,32.04,73534.39,0.1,0.70487,0.00017,21.37501]
[1779990633168,32.04,73524.97,0.1,0.70323,0.00017,21.42692]
[1779990634982,32.04,73526.25,0.1,0.70344,0.00017,21.42021]
[1779990640015,32.04,73530.82,0.1,0.70422,0.00017,21.39583]
[1779990645051,32.05,73532.52,0.1,0.70449,0.00017,21.38723]
[1779990650087,32.05,73535.69,0.1,0.70502,0.00017,21.37051]
[1779990655126,32.05,73535.36,0.1,0.70495,0.00017,21.37293]
[1779990660157,32.06,73533.89,0.1,0.70468,0.00017,21.38148]
[1779990661164,32.06,73526.19,0.1,0.70333,0.00017,21.42388]
[1779990662171,32.06,73526.22,0.1,0.70333,0.00017,21.42382]
[1779990667207,32.06,73528.49,0.1,0.70371,0.00017,21.41194]
[1779990669220,32.06,73516.6,0.1,0.70163,0.00017,21.47701]
[1779990670227,32.06,73510.44,0.1,0.70055,0.00017,21.51043]
[1779990672242,32.06,73509.59,0.1,0.70041,0.00018,21.51504]
[1779990677283,32.06,73511.42,0.1,0.70072,0.00017,21.50516]
[1779990678284,32.06,73503.92,0.1,0.69941,0.00018,21.54569]
[1779990681306,32.06,73499.01,0.1,0.69855,0.00018,21.5721]
[1779990686339,32.06,73496.97,0.1,0.69819,0.00018,21.58303]
[1779990691377,32.06,73496.42,0.1,0.69812,0.00018,21.5823]
[1779990693600,32.06,73511.85,0.1,0.70082,0.00017,21.49926]
[1779990695403,32.06,73512.77,0.1,0.70098,0.00017,21.49438]
[1779990700437,32.07,73513.68,0.1,0.70113,0.00017,21.48963]
[1779990705474,32.07,73508.47,0.1,0.70022,0.00018,21.51788]
[1779990710513,32.07,73501.44,0.1,0.69898,0.00018,21.55584]
[1779990711517,32.07,73499.83,0.1,0.6987,0.00018,21.56447]
[1779990713740,32.07,73487.03,0.1,0.69645,0.00018,21.63275]
[1779990715546,32.07,73484.71,0.1,0.69605,0.00018,21.64496]
[1779990720582,32.06,73478.07,0.1,0.69489,0.00018,21.67963]
[1779990723813,32.06,73491.13,0.1,0.6972,0.00018,21.61006]
[1779990725616,32.06,73488.39,0.1,0.69672,0.00018,21.62451]
[1779990730658,32.06,73497.35,0.1,0.69831,0.00018,21.57639]
[1779990735686,32.06,73494.53,0.1,0.69782,0.00018,21.59133]
[1779990738725,32.06,73469.96,0.1,0.69349,0.00018,21.72125]
[1779990739732,32.06,73467.68,0.1,0.69309,0.00018,21.73303]
[1779990744767,32.05,73465.19,0.1,0.69268,0.00018,21.7452]
[1779990749801,32.05,73463.86,0.1,0.69247,0.00018,21.75127]
[1779990754840,32.04,73463.84,0.1,0.69251,0.00018,21.74708]
[1779990759873,32.04,73463.56,0.1,0.69248,0.00018,21.748]
[1779990764910,32.03,73465.52,0.1,0.69284,0.00018,21.73722]
[1779990769945,32.03,73469.38,0.1,0.69355,0.00018,21.71625]
[1779990774982,32.02,73471.28,0.1,0.69391,0.00018,21.70542]
[1779990780027,32.02,73472.58,0.1,0.69416,0.00018,21.69794]
[1779990785057,32.02,73471.7,0.1,0.69403,0.00018,21.70194]
[1779990790093,32.01,73467.83,0.1,0.69336,0.00018,21.72186]
[1779990795128,32.01,73469.29,0.1,0.69363,0.00018,21.71381]
[1779990800165,32.01,73469.76,0.1,0.69373,0.00018,21.71065]
[1779990805197,32.0,73472.64,0.1,0.69426,0.00018,21.6948]
[1779990810232,32.0,73472.2,0.1,0.69421,0.00018,21.69646]
[1779990815267,32.0,73472.56,0.1,0.69431,0.00018,21.69028]
[1779990820302,31.99,73472.14,0.1,0.69425,0.00018,21.69209]
[1779990825336,31.99,73471.93,0.1,0.69423,0.00018,21.69284]
[1779990826345,31.99,73462.08,0.1,0.69248,0.00018,21.74456]
[1779990827352,31.99,73458.68,0.1,0.69187,0.00018,21.76241]
[1779990831380,31.99,73451.56,0.1,0.6906,0.00018,21.79971]
[1779990832388,31.99,73442.44,0.1,0.68897,0.00018,21.84686]
[1779990833394,31.99,73440.61,0.1,0.68864,0.00018,21.85628]
[1779990838429,31.99,73434.14,0.1,0.68749,0.00018,21.88937]
[1779990842457,31.99,73428.74,0.1,0.68652,0.00018,21.91675]
[1779990847493,31.99,73430.61,0.1,0.68687,0.00018,21.90697]
[1779990852527,31.99,73437.16,0.1,0.68805,0.00018,21.87333]
[1779990857564,31.99,73439.89,0.1,0.68853,0.00018,21.85934]
[1779990862598,31.99,73440.4,0.1,0.68862,0.00018,21.85678]
[1779990867633,31.99,73438.73,0.1,0.68832,0.00018,21.8654]
[1779990872668,31.99,73441.74,0.1,0.68888,0.00018,21.84637]
[1779990877703,31.99,73441.36,0.1,0.68881,0.00018,21.8484]
[1779990883745,31.99,73441.42,0.1,0.68882,0.00018,21.84819]
[1779990888782,31.99,73438.2,0.1,0.68824,0.00018,21.86478]
[1779990892817,31.99,73431.54,0.1,0.68705,0.00018,21.8988]
[1779990897844,31.99,73433.23,0.1,0.68736,0.00018,21.89006]
[1779990902883,31.99,73425.76,0.1,0.68602,0.00018,21.92798]
[1779990905121,31.99,73418.89,0.1,0.68479,0.00018,21.96258]
[1779990910936,31.99,73416.71,0.1,0.68441,0.00018,21.97336]
[1779990915975,31.99,73415.47,0.1,0.68419,0.00018,21.97952]
[1779990917985,31.99,73408.13,0.1,0.68287,0.00018,22.01633]
[1779990921007,31.99,73404.85,0.1,0.68227,0.00018,22.03291]
[1779990925264,31.99,73397.4,0.1,0.68092,0.00018,22.0699]
[1779990931080,31.98,73403.85,0.1,0.68214,0.00018,22.03335]
[1779990936117,31.98,73404.29,0.1,0.68225,0.00018,22.03024]
[1779990941149,31.97,73403.99,0.1,0.68223,0.00018,22.03096]
[1779990946183,31.96,73403.5,0.1,0.68216,0.00018,22.0326]
[1779990948197,31.96,73397.26,0.1,0.68105,0.00018,22.06326]
[1779990953245,31.96,73394.76,0.1,0.68063,0.00018,22.0747]
[1779990958287,31.95,73394.17,0.1,0.68056,0.00018,22.07661]
[1779990963317,31.94,73399.04,0.1,0.68147,0.00018,22.05152]
[1779990968351,31.94,73401.3,0.1,0.68191,0.00018,22.03942]
[1779990974393,31.93,73398.68,0.1,0.68147,0.00018,22.05137]
[1779990979428,31.92,73399.7,0.1,0.68169,0.00018,22.04536]
[1779990984463,31.92,73400.08,0.1,0.68179,0.00018,22.04255]
[1779990989498,31.91,73399.69,0.1,0.68175,0.00018,22.04358]
[1779990994533,31.9,73396.07,0.1,0.68115,0.00018,22.05707]
[1779990999570,31.9,73387.9,0.1,0.6797,0.00018,22.09659]
[1779991002602,31.89,73399.54,0.1,0.68183,0.00018,22.03821]
[1779991005623,31.89,73400.12,0.1,0.68195,0.00018,22.03482]
[1779991010658,31.88,73399.63,0.1,0.68189,0.00018,22.03642]
[1779991015693,31.88,73401.15,0.1,0.68218,0.00018,22.02838]
[1779991020728,31.88,73398.01,0.1,0.68163,0.00018,22.04366]
[1779991023757,31.88,73407.68,0.1,0.68336,0.00018,21.99585]
[1779991024764,31.88,73408.98,0.1,0.68359,0.00018,21.98943]
[1779991029798,31.88,73413.04,0.1,0.68431,0.00018,21.96927]
[1779991034834,31.89,73420.4,0.1,0.68563,0.00018,21.93224]
[1779991036054,31.89,73428.98,0.1,0.68717,0.00018,21.88846]
[1779991037856,31.89,73429.39,0.1,0.68725,0.00018,21.88631]
[1779991042893,31.89,73435.41,0.1,0.68833,0.00018,21.85541]
[1779991047931,31.89,73436.12,0.1,0.68845,0.00018,21.85182]
[1779991052963,31.89,73425.77,0.1,0.68661,0.00018,21.9014]
[1779991053971,31.89,73420.0,0.1,0.68558,0.00018,21.93077]
[1779991059005,31.89,73423.16,0.1,0.68615,0.00018,21.91454]
[1779991065265,31.88,73423.0,0.1,0.68613,0.00018,21.91514]
[1779991071088,31.88,73423.69,0.1,0.68626,0.00018,21.91148]
[1779991076123,31.88,73423.91,0.1,0.6863,0.00018,21.91025]
[1779991078166,31.88,73429.85,0.1,0.68737,0.00018,21.87984]
[1779991080174,31.88,73435.61,0.1,0.6884,0.00018,21.85023]
[1779991084183,31.88,73438.69,0.1,0.68895,0.00018,21.8345]
[1779991089222,31.89,73441.09,0.1,0.68937,0.00018,21.82236]
[1779991094263,31.89,73454.11,0.1,0.69169,0.00018,21.75492]
[1779991095484,31.89,73479.51,0.1,0.69621,0.00018,21.62078]
[1779991096274,31.89,73479.28,0.1,0.69617,0.00018,21.62193]
[1779991097280,31.89,73480.53,0.1,0.6964,0.00018,21.61522]
[1779991102316,31.89,73483.3,0.1,0.69689,0.00018,21.60033]
[1779991107351,31.89,73474.93,0.1,0.6954,0.00018,21.64506]
[1779991109365,31.89,73471.61,0.1,0.69481,0.00018,21.66261]
[1779991114402,31.88,73467.45,0.1,0.69411,0.00018,21.68076]
[1779991119436,31.88,73463.07,0.1,0.69334,0.00018,21.70346]
[1779991124473,31.88,73463.31,0.1,0.6934,0.00018,21.70174]
[1779991129509,31.88,73460.44,0.1,0.6929,0.00018,21.71632]
[1779991134544,31.87,73464.05,0.1,0.69356,0.00018,21.69675]
[1779991139577,31.87,73465.38,0.1,0.69382,0.00018,21.68917]
[1779991144615,31.87,73462.76,0.1,0.69335,0.00018,21.70307]
[1779991149650,31.87,73462.17,0.1,0.69324,0.00018,21.70622]
[1779991151882,31.87,73455.88,0.1,0.69212,0.00018,21.73927]
[1779991158719,31.87,73455.66,0.1,0.69209,0.00018,21.74025]
[1779991163749,31.87,73457.51,0.1,0.69242,0.00018,21.73042]
[1779991168784,31.87,73455.9,0.1,0.69214,0.00018,21.73877]
[1779991171806,31.87,73463.07,0.1,0.69344,0.00018,21.69727]
[1779991175834,31.86,73457.22,0.1,0.69242,0.00018,21.72756]
[1779991180870,31.86,73452.15,0.1,0.69152,0.00018,21.75372]
[1779991185903,31.86,73451.11,0.1,0.69134,0.00018,21.75906]
[1779991190938,31.86,73449.95,0.1,0.69114,0.00018,21.76478]
[1779991195976,31.86,73447.42,0.1,0.69069,0.00018,21.77801]
[1779991201009,31.86,73446.9,0.1,0.69059,0.00018,21.78104]
[1779991203022,31.86,73436.7,0.1,0.68875,0.00018,21.8341]
[1779991204030,31.86,73435.28,0.1,0.6885,0.00018,21.84148]
[1779991209068,31.86,73431.82,0.1,0.68787,0.00018,21.85951]
[1779991214102,31.86,73427.45,0.1,0.68708,0.00018,21.88211]
[1779991219136,31.87,73425.23,0.1,0.68667,0.00018,21.89361]
[1779991221150,31.87,73414.0,0.1,0.68465,0.00018,21.95078]
[1779991222156,31.87,73410.19,0.1,0.68396,0.00018,21.97001]
[1779991223164,31.87,73416.72,0.1,0.68514,0.00018,21.93698]
[1779991225178,31.87,73423.8,0.1,0.68641,0.00018,21.90092]
[1779991228423,31.87,73412.94,0.1,0.68445,0.00018,21.95612]
[1779991230214,31.87,73412.42,0.1,0.68436,0.00018,21.95873]
[1779991234245,31.87,73418.24,0.1,0.68544,0.00018,21.9256]
[1779991239278,31.86,73414.69,0.1,0.6848,0.00018,21.9435]
[1779991244326,31.86,73416.46,0.1,0.68512,0.00018,21.93457]
[1779991249364,31.86,73418.89,0.1,0.68556,0.00018,21.92219]
[1779991254400,31.86,73420.95,0.1,0.68593,0.00018,21.91168]
[1779991259435,31.86,73420.7,0.1,0.68589,0.00018,21.91285]
[1779991260452,31.86,73428.43,0.1,0.68728,0.00018,21.87332]
[1779991262461,31.86,73434.72,0.1,0.68841,0.00018,21.84097]
[1779991263464,31.86,73442.15,0.1,0.68974,0.00018,21.80258]
[1779991265479,31.86,73443.34,0.1,0.68995,0.00018,21.79655]
[1779991270512,31.87,73448.69,0.1,0.6909,0.00018,21.76908]
[1779991275548,31.86,73449.71,0.1,0.69111,0.00018,21.76274]
[1779991278781,31.86,73433.11,0.1,0.68814,0.00018,21.84882]
[1779991279577,31.86,73433.11,0.1,0.68814,0.00018,21.84884]
[1779991284614,31.86,73425.18,0.1,0.68671,0.00018,21.88957]
[1779991289650,31.86,73424.83,0.1,0.68665,0.00018,21.89133]
[1779991291663,31.86,73431.38,0.1,0.68785,0.00018,21.85412]
[1779991292669,31.86,73436.02,0.1,0.68868,0.00018,21.83024]
[1779991297706,31.86,73447.98,0.1,0.69082,0.00018,21.76842]
[1779991298921,31.86,73453.14,0.1,0.69175,0.00018,21.74133]
[1779991303751,31.86,73460.21,0.1,0.69302,0.00018,21.70376]
[1779991305766,31.86,73465.98,0.1,0.69406,0.00018,21.67309]
[1779991306773,31.86,73452.52,0.1,0.69166,0.00018,21.74384]
[1779991307784,31.86,73446.89,0.1,0.69065,0.00018,21.77324]
[1779991308991,31.86,73446.81,0.1,0.69063,0.00018,21.77385]
[1779991314838,31.86,73443.22,0.1,0.68998,0.00018,21.79278]
[1779991316849,31.86,73435.79,0.1,0.68864,0.00018,21.83138]
[1779991319062,31.86,73441.64,0.1,0.68969,0.00018,21.80111]
[1779991320880,31.86,73442.66,0.1,0.68988,0.00018,21.79577]
[1779991322894,31.86,73451.1,0.1,0.69139,0.00018,21.7517]
[1779991327930,31.86,73452.23,0.1,0.69161,0.00018,21.74538]
[1779991329945,31.85,73458.95,0.1,0.69282,0.00018,21.70972]
[1779991332966,31.85,73467.64,0.1,0.69438,0.00018,21.66355]
[1779991333971,31.85,73473.01,0.1,0.69533,0.00018,21.63499]
[1779991340024,31.85,73472.84,0.1,0.69531,0.00018,21.63564]
[1779991345055,31.85,73472.22,0.1,0.69521,0.00018,21.63865]
[1779991347070,31.85,73480.91,0.1,0.69676,0.00018,21.59224]
[1779991352104,31.85,73482.96,0.1,0.69714,0.00018,21.57769]
[1779991357141,31.85,73486.47,0.1,0.69776,0.00018,21.55897]
[1779991358147,31.85,73494.31,0.1,0.69915,0.00018,21.51666]
[1779991359351,31.85,73502.92,0.1,0.70067,0.00018,21.46993]
[1779991360161,31.85,73502.92,0.1,0.70067,0.00018,21.46998]
[1779991365196,31.85,73504.98,0.1,0.70102,0.00018,21.45909]
[1779991370236,31.85,73506.86,0.1,0.70134,0.00018,21.4491]
[1779991371242,31.85,73512.21,0.1,0.70228,0.00018,21.4199]
[1779991374272,31.86,73517.69,0.1,0.70323,0.00018,21.39011]
[1779991379490,31.86,73524.15,0.1,0.70435,0.00018,21.35503]
[1779991385347,31.86,73528.15,0.1,0.70502,0.00018,21.3338]
[1779991390381,31.87,73532.11,0.1,0.7057,0.00017,21.31242]
[1779991392395,31.87,73524.42,0.1,0.70435,0.00018,21.35532]
[1779991395420,31.87,73514.87,0.1,0.70266,0.00018,21.40829]
[1779991396427,31.87,73508.92,0.1,0.70161,0.00018,21.44094]
[1779991401462,31.87,73507.38,0.1,0.70133,0.00018,21.44964]
[1779991406498,31.87,73510.77,0.1,0.70192,0.00018,21.43141]
[1779991411533,31.88,73508.07,0.1,0.70145,0.00018,21.44288]
[1779991416571,31.88,73506.28,0.1,0.70113,0.00018,21.45297]
[1779991421605,31.88,73511.76,0.1,0.70207,0.00018,21.4237]
[1779991426638,31.89,73512.83,0.1,0.70224,0.00018,21.41864]
[1779991429856,31.89,73519.21,0.1,0.70335,0.00018,21.38396]
[1779991435702,31.89,73517.93,0.1,0.70309,0.00018,21.39203]
[1779991440739,31.9,73520.98,0.1,0.70361,0.00018,21.37574]
[1779991445777,31.9,73519.65,0.1,0.70336,0.00018,21.38365]
[1779991446780,31.9,73525.31,0.1,0.70434,0.00018,21.35272]
[1779991451816,31.91,73524.09,0.1,0.70411,0.00018,21.36014]
[1779991456854,31.91,73518.08,0.1,0.70304,0.00018,21.39383]
[1779991463904,31.91,73515.13,0.1,0.7025,0.00018,21.41058]
[1779991466925,31.91,73515.45,0.1,0.70255,0.00018,21.40906]
[1779991474981,31.92,73515.91,0.1,0.70264,0.00018,21.40351]
[1779991480214,31.92,73514.03,0.1,0.70229,0.00018,21.41429]
[1779991486058,31.92,73514.04,0.1,0.70228,0.00018,21.41458]
[1779991487069,31.92,73505.95,0.1,0.70086,0.00018,21.45884]
[1779991488079,31.92,73504.1,0.1,0.70053,0.00018,21.46892]
[1779991493110,31.92,73504.08,0.1,0.70052,0.00018,21.46913]
[1779991498145,31.92,73502.79,0.1,0.70029,0.00018,21.47624]
[1779991503182,31.92,73502.32,0.1,0.70021,0.00018,21.4789]
[1779991508215,31.92,73505.24,0.1,0.70072,0.00018,21.46312]
[1779991513250,31.93,73501.13,0.1,0.69999,0.00018,21.48561]
[1779991515265,31.93,73506.41,0.1,0.70092,0.00018,21.45698]
[1779991520499,31.93,73510.42,0.1,0.70162,0.00018,21.43539]
[1779991526341,31.93,73510.05,0.1,0.70154,0.00018,21.43774]
[1779991531377,31.93,73507.49,0.1,0.70111,0.00018,21.44829]
[1779991536411,31.93,73505.24,0.1,0.7007,0.00018,21.46072]
[1779991541447,31.93,73506.05,0.1,0.70084,0.00018,21.45659]
[1779991546481,31.93,73507.75,0.1,0.70113,0.00018,21.44757]
[1779991551516,31.94,73509.64,0.1,0.70145,0.00018,21.43757]
[1779991556552,31.94,73508.18,0.1,0.70119,0.00018,21.44587]
[1779991561586,31.94,73506.48,0.1,0.70088,0.00018,21.45537]
[1779991566623,31.94,73504.71,0.1,0.70056,0.00018,21.46519]
[1779991571656,31.94,73503.42,0.1,0.70033,0.00018,21.47243]
[1779991576692,31.94,73502.44,0.1,0.70015,0.00018,21.47799]
[1779991581726,31.94,73501.89,0.1,0.70004,0.00018,21.48121]
[1779991586762,31.95,73500.72,0.1,0.69983,0.00018,21.48778]
[1779991591796,31.95,73500.26,0.1,0.69977,0.00018,21.48686]
[1779991596832,31.95,73499.3,0.1,0.69959,0.00018,21.49226]
[1779991601063,31.95,73491.09,0.1,0.69814,0.00018,21.53666]
[1779991602873,31.95,73485.44,0.1,0.69713,0.00018,21.56702]
[1779991607908,31.95,73487.06,0.1,0.69742,0.00018,21.55848]
[1779991612947,31.95,73488.7,0.1,0.6977,0.00018,21.5499]
[1779991617983,31.95,73486.89,0.1,0.69737,0.00018,21.55976]
[1779991625039,31.95,73482.21,0.1,0.69654,0.00018,21.58492]
[1779991628053,31.95,73497.52,0.1,0.69924,0.00018,21.50291]
[1779991629059,31.95,73502.88,0.1,0.70019,0.00018,21.47393]
[1779991630070,31.96,73507.23,0.1,0.70095,0.00018,21.45044]
[1779991633087,31.96,73512.64,0.1,0.70189,0.00018,21.42126]
[1779991634096,31.96,73521.68,0.1,0.70347,0.00018,21.37188]
[1779991635103,31.96,73525.89,0.1,0.70421,0.00017,21.34888]
[1779991640147,31.96,73526.34,0.1,0.70426,0.00017,21.34729]
[1779991645184,31.97,73522.98,0.1,0.70365,0.00018,21.36634]
[1779991650217,31.97,73523.48,0.1,0.70373,0.00017,21.36399]
[1779991657268,31.97,73525.34,0.1,0.70406,0.00017,21.35074]
[1779991662300,31.97,73527.9,0.1,0.70449,0.00017,21.33698]
[1779991667335,31.98,73530.63,0.1,0.70496,0.00017,21.32246]
[1779991669351,31.98,73540.23,0.1,0.70662,0.00017,21.26949]
[1779991670380,31.98,73549.57,0.1,0.70824,0.00017,21.21776]
[1779991672369,31.98,73559.41,0.1,0.70993,0.00017,21.16294]
[1779991677406,31.99,73561.51,0.1,0.71026,0.00017,21.15212]
[1779991682444,31.99,73561.5,0.1,0.71023,0.00017,21.15322]
[1779991685465,32.0,73567.42,0.1,0.71124,0.00017,21.12041]
[1779991686470,32.0,73576.0,0.1,0.71271,0.00017,21.072]
[1779991690505,32.0,73562.43,0.1,0.71034,0.00017,21.14973]
[1779991691701,32.0,73576.98,0.1,0.71284,0.00017,21.06773]
[1779991692516,32.01,73576.98,0.1,0.71283,0.00017,21.06802]
[1779991695533,32.01,73582.92,0.1,0.71384,0.00017,21.03454]
[1779991700585,32.01,73595.69,0.1,0.71601,0.00017,20.96187]
[1779991705616,32.01,73599.48,0.1,0.71666,0.00017,20.94001]
[1779991708637,32.01,73590.75,0.1,0.71517,0.00017,20.99024]
[1779991713674,32.01,73591.88,0.1,0.71539,0.00017,20.98]
[1779991715686,32.01,73605.03,0.1,0.71764,0.00017,20.90401]
[1779991716696,32.01,73610.66,0.1,0.7186,0.00017,20.87132]
[1779991719714,32.01,73618.02,0.1,0.71985,0.00017,20.82843]
[1779991720730,32.01,73630.13,0.1,0.72191,0.00017,20.75741]
[1779991721916,32.01,73636.18,0.1,0.72293,0.00017,20.72181]
[1779991724760,32.01,73624.37,0.1,0.72093,0.00017,20.79139]
[1779991729790,32.01,73624.34,0.1,0.72093,0.00017,20.79141]
[1779991733818,32.01,73632.96,0.1,0.72239,0.00017,20.74065]
[1779991738852,32.01,73632.52,0.1,0.72231,0.00017,20.7434]
[1779991743889,32.01,73634.87,0.1,0.7227,0.00017,20.72974]
[1779991745902,32.01,73627.72,0.1,0.72149,0.00017,20.77188]
[1779991747916,32.01,73620.63,0.1,0.72029,0.00017,20.8134]
[1779991752134,32.01,73612.21,0.1,0.71886,0.00017,20.86241]
[1779991757989,32.01,73605.86,0.1,0.71778,0.00017,20.8994]
[1779991763026,32.01,73601.75,0.1,0.71707,0.00017,20.92325]
[1779991768061,32.01,73599.16,0.1,0.71663,0.00017,20.93818]
[1779991773093,32.01,73596.14,0.1,0.71614,0.00017,20.95178]
[1779991774099,32.01,73588.66,0.1,0.71486,0.00017,20.99495]
[1779991777121,32.01,73581.98,0.1,0.7137,0.00017,21.03358]
[1779991779133,32.01,73576.43,0.1,0.71274,0.00017,21.06543]
[1779991782353,32.02,73593.26,0.1,0.71561,0.00017,20.96963]
[1779991783162,32.02,73593.14,0.1,0.71559,0.00017,20.97029]
[1779991788197,32.02,73590.69,0.1,0.71518,0.00017,20.9841]
[1779991793232,32.01,73590.13,0.1,0.71509,0.00017,20.98703]
[1779991798269,32.01,73590.04,0.1,0.71509,0.00017,20.98723]
[1779991803315,32.01,73590.14,0.1,0.71511,0.00017,20.98635]
[1779991804310,32.01,73584.78,0.1,0.71418,0.00017,21.01737]
[1779991805316,32.01,73578.19,0.1,0.71304,0.00017,21.05526]
[1779991810358,32.02,73577.16,0.1,0.71283,0.00017,21.06232]
[1779991815398,32.03,73572.82,0.1,0.71205,0.00017,21.08828]
[1779991820426,32.03,73570.61,0.1,0.71164,0.00017,21.10172]
[1779991825460,32.03,73571.66,0.1,0.71181,0.00017,21.09618]
[1779991830503,32.03,73569.68,0.1,0.71146,0.00017,21.10771]
[1779991832508,32.04,73562.0,0.1,0.71015,0.00017,21.14765]
[1779991836536,32.04,73547.61,0.1,0.70764,0.00017,21.22865]
[1779991837583,32.04,73547.62,0.1,0.70764,0.00017,21.22893]
[1779991839559,32.04,73556.49,0.1,0.70917,0.00017,21.1796]
[1779991841575,32.04,73558.66,0.1,0.70953,0.00017,21.16776]
[1779991846618,32.05,73561.6,0.1,0.71001,0.00017,21.15212]
[1779991851649,32.05,73557.94,0.1,0.70936,0.00017,21.17357]
[1779991856688,32.06,73557.0,0.1,0.70917,0.00017,21.17963]
[1779991861722,32.06,73567.54,0.1,0.71097,0.00017,21.12118]
[1779991863021,32.06,73575.55,0.1,0.71234,0.00017,21.07608]
[1779991863736,32.06,73575.55,0.1,0.71233,0.00017,21.07628]
[1779991868771,32.07,73574.1,0.1,0.71205,0.00017,21.08576]
[1779991873810,32.08,73575.06,0.1,0.71218,0.00017,21.08153]
[1779991878859,32.08,73572.63,0.1,0.71173,0.00017,21.09651]
[1779991880868,32.08,73566.35,0.1,0.71063,0.00017,21.13239]
[1779991885901,32.09,73567.19,0.1,0.71074,0.00017,21.12869]
[1779991889931,32.09,73573.47,0.1,0.7118,0.00017,21.09408]
[1779991891943,32.1,73578.74,0.1,0.71272,0.00017,21.06103]
[1779991896978,32.1,73579.83,0.1,0.71289,0.00017,21.05547]
[1779991902013,32.1,73574.0,0.1,0.71187,0.00017,21.08891]
[1779991907052,32.1,73573.67,0.1,0.71181,0.00017,21.0911]
[1779991913384,32.11,73569.7,0.1,0.71108,0.00017,21.11491]
[1779991919134,32.12,73567.47,0.1,0.71066,0.00017,21.12879]
[1779991924167,32.12,73572.64,0.1,0.71152,0.00017,21.10074]
[1779991929204,32.12,73576.72,0.1,0.71222,0.00017,21.07779]
[1779991934238,32.12,73577.7,0.1,0.71241,0.00017,21.07152]
[1779991939275,32.12,73574.75,0.1,0.71191,0.00017,21.08805]
[1779991944311,32.12,73573.24,0.1,0.71165,0.00017,21.09655]
[1779991949344,32.12,73572.95,0.1,0.71157,0.00017,21.09907]
[1779991954380,32.13,73570.81,0.1,0.7112,0.00017,21.1083]
[1779991959416,32.13,73571.49,0.1,0.71129,0.00017,21.10541]
[1779991964455,32.14,73569.82,0.1,0.71097,0.00017,21.11587]
[1779991967475,32.14,73563.97,0.1,0.70995,0.00017,21.14933]
[1779991971500,32.14,73558.61,0.1,0.709,0.00017,21.17998]
[1779991976537,32.15,73571.3,0.1,0.71117,0.00017,21.10953]
[1779991978549,32.15,73573.78,0.1,0.71159,0.00017,21.09588]
[1779991983584,32.15,73573.43,0.1,0.7115,0.00017,21.09866]
[1779991989627,32.16,73572.99,0.1,0.7114,0.00017,21.10213]
[1779991994661,32.16,73576.39,0.1,0.71198,0.00017,21.08307]
[1779992000703,32.16,73575.73,0.1,0.71187,0.00017,21.08667]
[1779992005738,32.16,73567.05,0.1,0.71038,0.00017,21.13541]
[1779992010773,32.16,73566.3,0.1,0.71023,0.00017,21.14051]
[1779992015809,32.17,73564.93,0.1,0.70999,0.00017,21.14536]
[1779992021852,32.17,73566.05,0.1,0.71015,0.00017,21.14009]
[1779992026885,32.18,73567.93,0.1,0.71045,0.00017,21.13043]
[1779992031923,32.18,73568.2,0.1,0.71047,0.00017,21.12978]
[1779992038970,32.19,73569.06,0.1,0.71059,0.00017,21.12616]
[1779992042998,32.19,73543.4,0.1,0.70614,0.00017,21.26952]
[1779992044307,32.19,73534.36,0.1,0.70457,0.00017,21.31922]
[1779992046019,32.19,73519.51,0.1,0.70198,0.00017,21.40016]
[1779992047029,32.19,73511.39,0.1,0.70056,0.00017,21.444]
[1779992048034,32.19,73511.57,0.1,0.7006,0.00017,21.44298]
[1779992053069,32.19,73512.28,0.1,0.70072,0.00017,21.43904]
[1779992054379,32.19,73516.86,0.1,0.70152,0.00017,21.41432]
[1779992059119,32.19,73526.52,0.1,0.7032,0.00017,21.36198]
[1779992061135,32.19,73535.81,0.1,0.70481,0.00017,21.31143]
[1779992066168,32.19,73537.27,0.1,0.70506,0.00017,21.30367]
[1779992069186,32.2,73542.61,0.1,0.70598,0.00017,21.27457]
[1779992074519,32.2,73542.43,0.1,0.70596,0.00017,21.27228]
[1779992077246,32.2,73551.06,0.1,0.70744,0.00017,21.22492]
[1779992082280,32.2,73545.66,0.1,0.70649,0.00017,21.25534]
[1779992086307,32.2,73540.33,0.1,0.70556,0.00017,21.28496]
[1779992088320,32.2,73531.99,0.1,0.70411,0.00017,21.33074]
[1779992093357,32.2,73534.09,0.1,0.70447,0.00017,21.31939]
[1779992098391,32.21,73535.91,0.1,0.70478,0.00017,21.3096]
[1779992103427,32.21,73535.46,0.1,0.7047,0.00017,21.31234]
[1779992108462,32.21,73536.63,0.1,0.70489,0.00017,21.30618]
[1779992113497,32.21,73539.27,0.1,0.70534,0.00017,21.29195]
[1779992118531,32.21,73543.31,0.1,0.70603,0.00017,21.27006]
[1779992120548,32.21,73536.48,0.1,0.70485,0.00017,21.30769]
[1779992125580,32.21,73537.0,0.1,0.70493,0.00017,21.30501]
[1779992130623,32.21,73536.13,0.1,0.70478,0.00017,21.30992]
[1779992132633,32.21,73541.57,0.1,0.70574,0.00017,21.27645]
[1779992134941,32.21,73545.97,0.1,0.7065,0.00017,21.25235]
[1779992139680,32.22,73552.08,0.1,0.70755,0.00017,21.21892]
[1779992145725,32.22,73555.34,0.1,0.7081,0.00017,21.20122]
[1779992150756,32.22,73563.53,0.1,0.70949,0.00017,21.15616]
[1779992151765,32.22,73563.71,0.1,0.70952,0.00017,21.15533]
[1779992156799,32.23,73563.58,0.1,0.70947,0.00017,21.15693]
[1779992161836,32.23,73569.82,0.1,0.71053,0.00017,21.12267]
[1779992163848,32.23,73572.42,0.1,0.71096,0.00017,21.1084]
[1779992168884,32.24,73570.75,0.1,0.71066,0.00017,21.11851]
[1779992172913,32.24,73580.25,0.1,0.71227,0.00017,21.06569]
[1779992173918,32.24,73582.06,0.1,0.71258,0.00017,21.05541]
[1779992176940,32.24,73593.79,0.1,0.71459,0.00017,20.98874]
[1779992177948,32.24,73599.37,0.1,0.71555,0.00017,20.95682]
[1779992179960,32.24,73600.88,0.1,0.71581,0.00017,20.94802]
[1779992184998,32.23,73601.99,0.1,0.71601,0.00017,20.9413]
[1779992190045,32.23,73602.68,0.1,0.71614,0.00017,20.93671]
[1779992195367,32.23,73598.98,0.1,0.71555,0.00017,20.95358]
[1779992201118,32.23,73595.21,0.1,0.71492,0.00017,20.97466]
[1779992206158,32.22,73597.07,0.1,0.71525,0.00017,20.96359]
[1779992207165,32.22,73604.37,0.1,0.7165,0.00017,20.92172]
[1779992208171,32.22,73604.21,0.1,0.71648,0.00017,20.92257]
[1779992212200,32.22,73609.74,0.1,0.71742,0.00017,20.89055]
[1779992215508,32.22,73616.73,0.1,0.71862,0.00017,20.84991]
[1779992219270,32.22,73636.32,0.1,0.72194,0.00017,20.73571]
[1779992220280,32.22,73635.81,0.1,0.72185,0.00017,20.73863]
[1779992221288,32.22,73627.29,0.1,0.72042,0.00017,20.78831]
[1779992222298,32.22,73617.51,0.1,0.71876,0.00017,20.84496]
[1779992223298,32.22,73613.31,0.1,0.71805,0.00017,20.86911]
[1779992225579,32.22,73628.71,0.1,0.72066,0.00017,20.77974]
[1779992227326,32.22,73631.18,0.1,0.72108,0.00017,20.76527]
[1779992232361,32.22,73627.16,0.1,0.72041,0.00017,20.78848]
[1779992234377,32.21,73613.18,0.1,0.71805,0.00017,20.86933]
[1779992235650,32.21,73601.66,0.1,0.71609,0.00017,20.93549]
[1779992237398,32.21,73597.78,0.1,0.71543,0.00017,20.95754]
[1779992239411,32.21,73603.44,0.1,0.7164,0.00017,20.92504]
[1779992244455,32.21,73595.21,0.1,0.715,0.00017,20.97185]
[1779992249489,32.21,73593.63,0.1,0.71475,0.00017,20.98041]
[1779992254529,32.21,73588.93,0.1,0.71398,0.00017,21.00292]
[1779992259562,32.2,73585.3,0.1,0.71338,0.00017,21.02294]
[1779992264599,32.2,73583.88,0.1,0.71316,0.00017,21.03031]
[1779992269633,32.2,73580.61,0.1,0.71261,0.00017,21.04845]
[1779992270640,32.2,73571.84,0.1,0.7111,0.00017,21.09785]
[1779992271646,32.2,73570.88,0.1,0.71094,0.00017,21.10317]
[1779992276683,32.2,73570.54,0.1,0.71089,0.00017,21.10467]
[1779992281717,32.19,73567.35,0.1,0.71036,0.00017,21.12215]
[1779992286751,32.2,73566.35,0.1,0.71017,0.00017,21.12821]
[1779992291789,32.2,73557.7,0.1,0.70866,0.00017,21.17717]
[1779992296094,32.2,73550.61,0.1,0.70742,0.00017,21.21697]
[1779992299843,32.2,73542.38,0.1,0.70599,0.00017,21.26273]
[1779992305887,32.21,73548.26,0.1,0.70699,0.00017,21.23072]
[1779992311931,32.21,73550.12,0.1,0.70732,0.00017,21.21749]
[1779992316967,32.21,73551.88,0.1,0.70761,0.00017,21.2082]
[1779992322004,32.21,73552.09,0.1,0.70763,0.00017,21.20741]
[1779992327044,32.22,73557.02,0.1,0.70847,0.00017,21.18043]
[1779992328046,32.22,73565.86,0.1,0.70999,0.00017,21.13124]
[1779992329052,32.22,73568.66,0.1,0.71047,0.00017,21.11571]
[1779992334088,32.22,73568.11,0.1,0.71035,0.00017,21.11963]
[1779992339122,32.23,73569.06,0.1,0.71049,0.00017,21.11504]
[1779992342145,32.23,73557.72,0.1,0.70853,0.00017,21.17874]
[1779992344157,32.23,73550.07,0.1,0.7072,0.00017,21.2213]
[1779992349192,32.23,73551.0,0.1,0.70735,0.00017,21.21646]
[1779992354230,32.23,73552.51,0.1,0.7076,0.00017,21.20848]
[1779992358257,32.23,73540.9,0.1,0.70559,0.00017,21.27278]
[1779992359263,32.23,73532.1,0.1,0.70406,0.00017,21.32099]
[1779992362285,32.23,73526.64,0.1,0.70311,0.00017,21.35076]
[1779992363296,32.23,73519.63,0.1,0.70189,0.00017,21.38873]
[1779992368326,32.23,73519.23,0.1,0.70183,0.00017,21.39065]
[1779992373363,32.23,73520.43,0.1,0.70207,0.00017,21.38026]
[1779992378398,32.23,73518.96,0.1,0.70182,0.00017,21.38797]
[1779992383432,32.23,73514.26,0.1,0.70101,0.00017,21.41303]
[1779992388468,32.23,73516.9,0.1,0.70148,0.00017,21.39846]
[1779992391488,32.23,73510.69,0.1,0.7004,0.00017,21.43179]
[1779992396797,32.22,73507.16,0.1,0.69979,0.00018,21.45051]
[1779992402569,32.22,73506.45,0.1,0.69967,0.00018,21.454]
[1779992406881,32.22,73518.93,0.1,0.70186,0.00017,21.38665]
[1779992411633,32.22,73524.42,0.1,0.70282,0.00017,21.35679]
[1779992416951,32.22,73522.36,0.1,0.70247,0.00017,21.36775]
[1779992419689,32.22,73506.41,0.1,0.69968,0.00018,21.45365]
[1779992420695,32.22,73507.47,0.1,0.69987,0.00018,21.4479]
[1779992425736,32.22,73504.57,0.1,0.69937,0.00018,21.46315]
[1779992430765,32.22,73503.45,0.1,0.69919,0.00018,21.4688]
[1779992435802,32.21,73503.08,0.1,0.69916,0.00018,21.46677]
[1779992440837,32.21,73502.65,0.1,0.69909,0.00018,21.46872]
[1779992443858,32.21,73497.06,0.1,0.69812,0.00018,21.49827]
[1779992449901,32.21,73500.94,0.1,0.69882,0.00018,21.4771]
[1779992454935,32.21,73498.88,0.1,0.69846,0.00018,21.48777]
[1779992459971,32.2,73496.52,0.1,0.69806,0.00018,21.49996]
[1779992465011,32.2,73497.0,0.1,0.69816,0.00018,21.49699]
[1779992470057,32.2,73500.94,0.1,0.69886,0.00018,21.47556]
[1779992475093,32.2,73501.5,0.1,0.69897,0.00018,21.47224]
[1779992477105,32.2,73510.45,0.1,0.70054,0.00017,21.42412]
[1779992482141,32.2,73509.82,0.1,0.70044,0.00018,21.42742]
[1779992485160,32.19,73516.25,0.1,0.70156,0.00017,21.3927]
[1779992488180,32.19,73532.49,0.1,0.70439,0.00017,21.30437]
[1779992489189,32.2,73536.12,0.1,0.70502,0.00017,21.28453]
[1779992494229,32.2,73541.34,0.1,0.70594,0.00017,21.25246]
[1779992499265,32.2,73546.0,0.1,0.70674,0.00017,21.22706]
[1779992504301,32.2,73546.66,0.1,0.70685,0.00017,21.22367]
[1779992511353,32.2,73546.78,0.1,0.70685,0.00017,21.22348]
[1779992513373,32.2,73554.66,0.1,0.70821,0.00017,21.17997]
[1779992514386,32.2,73565.78,0.1,0.71013,0.00017,21.11807]
[1779992515385,32.2,73570.12,0.1,0.71087,0.00017,21.09385]
[1779992520420,32.21,73568.16,0.1,0.71051,0.00017,21.10569]
[1779992525455,32.21,73568.07,0.1,0.71047,0.00017,21.10714]
[1779992530489,32.22,73569.06,0.1,0.71061,0.00017,21.10233]
[1779992535525,32.22,73568.68,0.1,0.71053,0.00017,21.10507]
[1779992540560,32.22,73567.77,0.1,0.71036,0.00017,21.11055]
[1779992545596,32.23,73566.28,0.1,0.71009,0.00017,21.11938]
[1779992550629,32.23,73565.4,0.1,0.70992,0.00017,21.12489]
[1779992555666,32.23,73565.32,0.1,0.70992,0.00017,21.12223]
[1779992561707,32.24,73566.88,0.1,0.71017,0.00017,21.11423]
[1779992565735,32.24,73565.3,0.1,0.70988,0.00017,21.12354]
[1779992566742,32.24,73555.77,0.1,0.70823,0.00017,21.17676]
[1779992568041,32.24,73555.58,0.1,0.70819,0.00017,21.178]
[1779992572784,32.24,73534.31,0.1,0.7045,0.00017,21.29551]
[1779992573803,32.24,73535.79,0.1,0.70476,0.00017,21.28745]
[1779992575812,32.24,73523.51,0.1,0.70262,0.00017,21.35438]
[1779992576822,32.24,73523.56,0.1,0.70263,0.00017,21.35409]
[1779992581854,32.24,73518.91,0.1,0.70182,0.00017,21.37914]
[1779992586889,32.24,73511.88,0.1,0.7006,0.00017,21.4169]
[1779992592937,32.24,73517.81,0.1,0.70164,0.00017,21.38484]
[1779992595957,32.24,73509.83,0.1,0.70024,0.00017,21.42781]
[1779992598277,32.24,73498.5,0.1,0.69826,0.00018,21.48831]
[1779992600003,32.24,73498.64,0.1,0.69829,0.00018,21.48744]
[1779992605036,32.24,73499.86,0.1,0.69852,0.00018,21.48058]
[1779992610069,32.23,73500.77,0.1,0.69869,0.00018,21.47538]
[1779992615114,32.23,73501.91,0.1,0.69892,0.00018,21.46536]
[1779992620151,32.23,73501.74,0.1,0.6989,0.00018,21.46597]
[1779992625185,32.23,73501.97,0.1,0.69895,0.00018,21.46444]
[1779992630219,32.23,73502.27,0.1,0.69901,0.00018,21.46251]
[1779992635253,32.23,73502.67,0.1,0.69909,0.00018,21.46004]
[1779992641299,32.22,73503.48,0.1,0.69924,0.00018,21.45532]
[1779992646330,32.22,73503.52,0.1,0.69926,0.00018,21.4548]
[1779992651366,32.22,73507.13,0.1,0.6999,0.00018,21.43516]
[1779992653381,32.22,73516.19,0.1,0.70149,0.00017,21.3863]
[1779992654388,32.22,73517.41,0.1,0.7017,0.00017,21.3797]
[1779992659422,32.22,73522.03,0.1,0.70251,0.00017,21.35475]
[1779992664457,32.22,73524.52,0.1,0.70294,0.00017,21.34122]
[1779992669493,32.22,73527.01,0.1,0.70338,0.00017,21.3275]
[1779992675536,32.22,73530.38,0.1,0.70399,0.00017,21.30534]
[1779992680569,32.22,73531.25,0.1,0.70415,0.00017,21.30053]
[1779992687619,32.22,73531.44,0.1,0.70418,0.00017,21.2994]
[1779992692654,32.22,73532.24,0.1,0.70432,0.00017,21.29498]
[1779992695674,32.22,73541.3,0.1,0.7059,0.00017,21.24528]
[1779992696683,32.22,73548.27,0.1,0.7071,0.00017,21.20688]
[1779992697689,32.22,73550.25,0.1,0.70744,0.00017,21.19609]
[1779992702724,32.22,73549.11,0.1,0.70724,0.00017,21.20251]
[1779992707758,32.22,73550.18,0.1,0.70742,0.00017,21.19675]
[1779992710781,32.22,73560.32,0.1,0.70917,0.00017,21.14065]
[1779992715817,32.22,73559.11,0.1,0.70894,0.00017,21.14789]
[1779992720851,32.23,73557.35,0.1,0.70862,0.00017,21.1582]
[1779992725887,32.23,73555.68,0.1,0.70832,0.00017,21.16796]
[1779992730922,32.23,73552.16,0.1,0.7077,0.00017,21.18786]
[1779992735957,32.23,73554.13,0.1,0.70806,0.00017,21.17366]
[1779992737971,32.23,73542.37,0.1,0.70601,0.00017,21.23884]
[1779992741999,32.24,73536.09,0.1,0.70491,0.00017,21.27364]
[1779992743007,32.24,73525.73,0.1,0.70311,0.00017,21.33017]
[1779992748051,32.24,73524.31,0.1,0.70287,0.00017,21.33784]
[1779992753086,32.23,73525.08,0.1,0.703,0.00017,21.33359]
[1779992758120,32.23,73528.0,0.1,0.70351,0.00017,21.31768]
[1779992763155,32.24,73533.74,0.1,0.70451,0.00017,21.28647]
[1779992768191,32.24,73540.07,0.1,0.7056,0.00017,21.25191]
[1779992773224,32.24,73538.61,0.1,0.70534,0.00017,21.26017]
[1779992778263,32.24,73539.54,0.1,0.7055,0.00017,21.25533]
[1779992783297,32.24,73539.07,0.1,0.70541,0.00017,21.25815]
[1779992787323,32.24,73545.02,0.1,0.70643,0.00017,21.22564]
[1779992792359,32.24,73545.11,0.1,0.70646,0.00017,21.22184]
[1779992799411,32.25,73544.38,0.1,0.70632,0.00017,21.22627]
[1779992805454,32.25,73543.84,0.1,0.70623,0.00017,21.22932]
[1779992810490,32.25,73542.61,0.1,0.70601,0.00017,21.23617]
[1779992815524,32.25,73542.18,0.1,0.70593,0.00017,21.23862]
[1779992821566,32.25,73541.98,0.1,0.70589,0.00017,21.23986]
[1779992826601,32.25,73541.33,0.1,0.70578,0.00017,21.24355]
[1779992831636,32.25,73541.06,0.1,0.70573,0.00017,21.24517]
[1779992836671,32.25,73547.63,0.1,0.70686,0.00017,21.20919]
[1779992837679,32.25,73554.56,0.1,0.70806,0.00017,21.17092]
[1779992839692,32.25,73556.66,0.1,0.70841,0.00017,21.15948]
[1779992844728,32.25,73557.32,0.1,0.70851,0.00017,21.15636]
[1779992849763,32.26,73549.89,0.1,0.70721,0.00017,21.19808]
[1779992851777,32.26,73548.62,0.1,0.70701,0.00017,21.20156]
[1779992853792,32.26,73538.95,0.1,0.70533,0.00017,21.25494]
[1779992855806,32.26,73537.48,0.1,0.70507,0.00017,21.26317]
[1779992860845,32.26,73538.04,0.1,0.70515,0.00017,21.26057]
[1779992865878,32.26,73538.24,0.1,0.70518,0.00017,21.25978]
[1779992868899,32.27,73531.62,0.1,0.70402,0.00017,21.29621]
[1779992873936,32.27,73532.83,0.1,0.70422,0.00017,21.28984]
[1779992878969,32.27,73529.89,0.1,0.70371,0.00017,21.30604]
[1779992880280,32.27,73518.18,0.1,0.70167,0.00017,21.36953]
[1779992881991,32.27,73513.97,0.1,0.70093,0.00017,21.39224]
[1779992884006,32.27,73521.8,0.1,0.7023,0.00017,21.35004]
[1779992885016,32.27,73530.66,0.1,0.70384,0.00017,21.30196]
[1779992888033,32.27,73524.61,0.1,0.70279,0.00017,21.33482]
[1779992893068,32.27,73520.71,0.1,0.70211,0.00017,21.35583]
[1779992898103,32.27,73518.27,0.1,0.70169,0.00017,21.36884]
[1779992906158,32.27,73518.94,0.1,0.70181,0.00017,21.3651]
[1779992912201,32.27,73514.04,0.1,0.70098,0.00017,21.38785]
[1779992913208,32.27,73505.77,0.1,0.69953,0.00018,21.43218]
[1779992918243,32.26,73502.12,0.1,0.6989,0.00018,21.45135]
[1779992923280,32.26,73505.45,0.1,0.6995,0.00018,21.43332]
[1779992928313,32.26,73503.51,0.1,0.69916,0.00018,21.44343]
[1779992932347,32.26,73491.76,0.1,0.69711,0.00018,21.50572]
[1779992933353,32.26,73490.26,0.1,0.69685,0.00018,21.51354]
[1779992938388,32.26,73491.72,0.1,0.69712,0.00018,21.50522]
[1779992943423,32.25,73493.96,0.1,0.69754,0.00018,21.49276]
[1779992948458,32.25,73490.41,0.1,0.69693,0.00018,21.51101]
[1779992950780,32.25,73484.74,0.1,0.69594,0.00018,21.5408]
[1779992956517,32.24,73486.5,0.1,0.69626,0.00018,21.53091]
[1779992958528,32.24,73492.54,0.1,0.69733,0.00018,21.4988]
[1779992963564,32.24,73493.19,0.1,0.69746,0.00018,21.49503]
[1779992968599,32.24,73493.14,0.1,0.69747,0.00018,21.49471]
[1779992973636,32.23,73496.82,0.1,0.69815,0.00018,21.47093]
[1779992978669,32.23,73498.38,0.1,0.69844,0.00018,21.4621]
[1779992984711,32.23,73499.18,0.1,0.6986,0.00018,21.45723]
[1779992989755,32.23,73500.11,0.1,0.69878,0.00018,21.45179]
[1779992994789,32.22,73500.4,0.1,0.69885,0.00018,21.44976]
[1779993000828,32.22,73501.02,0.1,0.69897,0.00018,21.44589]
[1779993001839,32.22,73506.97,0.1,0.70002,0.00018,21.41393]
[1779993003856,32.22,73511.66,0.1,0.70084,0.00017,21.3886]
[1779993004857,32.22,73523.08,0.1,0.70284,0.00017,21.32678]
[1779993005872,32.22,73528.51,0.1,0.70379,0.00017,21.29724]
[1779993010904,32.22,73526.16,0.1,0.70337,0.00017,21.31019]
[1779993012922,32.22,73519.46,0.1,0.7022,0.00017,21.34665]
[1779993017955,32.22,73512.09,0.1,0.70091,0.00017,21.3865]
[1779993022990,32.22,73512.0,0.1,0.7009,0.00017,21.38687]
[1779993028025,32.22,73507.93,0.1,0.70019,0.00018,21.40866]
[1779993033060,32.22,73505.65,0.1,0.69982,0.00018,21.41704]
[1779993038094,32.22,73505.79,0.1,0.69985,0.00018,21.4161]
[1779993041445,32.21,73492.11,0.1,0.69746,0.00018,21.48892]
[1779993045143,32.21,73486.82,0.1,0.69653,0.00018,21.51672]
[1779993050177,32.21,73483.19,0.1,0.6959,0.00018,21.53553]
[1779993054207,32.21,73489.29,0.1,0.69699,0.00018,21.50296]
[1779993055213,32.21,73496.14,0.1,0.6982,0.00018,21.46645]
[1779993057229,32.21,73499.15,0.1,0.69873,0.00018,21.45026]
[1779993062262,32.21,73503.23,0.1,0.69945,0.00018,21.4282]
[1779993067297,32.21,73505.5,0.1,0.69986,0.00018,21.41582]
[1779993071659,32.2,73515.3,0.1,0.70158,0.00017,21.36291]
[1779993073343,32.2,73521.96,0.1,0.70274,0.00017,21.32683]
[1779993075355,32.21,73524.33,0.1,0.70315,0.00017,21.31406]
[1779993080390,32.21,73526.26,0.1,0.70348,0.00017,21.30386]
[1779993085424,32.21,73528.04,0.1,0.70378,0.00017,21.29438]
[1779993090460,32.21,73530.18,0.1,0.70415,0.00017,21.28272]
[1779993091799,32.21,73545.32,0.1,0.70681,0.00017,21.19594]
[1779993097509,32.21,73539.11,0.1,0.70572,0.00017,21.23059]
[1779993102557,32.21,73536.1,0.1,0.70518,0.00017,21.24741]
[1779993104561,32.21,73514.37,0.1,0.70139,0.00017,21.36583]
[1779993105580,32.21,73516.99,0.1,0.70185,0.00017,21.35167]
[1779993110605,32.21,73517.85,0.1,0.702,0.00017,21.3471]
[1779993115637,32.21,73517.99,0.1,0.70202,0.00017,21.34634]
[1779993117653,32.21,73512.65,0.1,0.70109,0.00017,21.37524]
[1779993122009,32.21,73518.45,0.1,0.7021,0.00017,21.3439]
[1779993123694,32.21,73526.49,0.1,0.7035,0.00017,21.30025]
[1779993124702,32.21,73526.88,0.1,0.70357,0.00017,21.29819]
[1779993128730,32.22,73535.8,0.1,0.70511,0.00017,21.24962]
[1779993129735,32.22,73535.88,0.1,0.70513,0.00017,21.24923]
[1779993134774,32.22,73536.36,0.1,0.7052,0.00017,21.24682]
[1779993139806,32.22,73535.84,0.1,0.70511,0.00017,21.24989]
[1779993144842,32.22,73535.75,0.1,0.70509,0.00017,21.25058]
[1779993149875,32.22,73532.04,0.1,0.70443,0.00017,21.27109]
[1779993154913,32.22,73529.18,0.1,0.70396,0.00017,21.28316]
[1779993159950,32.22,73533.24,0.1,0.70466,0.00017,21.26108]
[1779993164985,32.22,73532.38,0.1,0.70451,0.00017,21.26593]
[1779993172033,32.22,73529.33,0.1,0.70397,0.00017,21.2827]
[1779993177069,32.22,73523.57,0.1,0.70297,0.00017,21.31406]
[1779993182103,32.22,73519.89,0.1,0.70233,0.00017,21.33394]
[1779993187139,32.22,73521.67,0.1,0.70264,0.00017,21.32421]
[1779993192501,32.22,73517.97,0.1,0.702,0.00017,21.34417]
[1779993198215,32.22,73518.58,0.1,0.70211,0.00017,21.3407]
[1779993203255,32.22,73518.89,0.1,0.70217,0.00017,21.33898]
[1779993208288,32.22,73519.36,0.1,0.70225,0.00017,21.33631]
[1779993214330,32.22,73521.62,0.1,0.70267,0.00017,21.32028]
[1779993219365,32.22,73532.29,0.1,0.70453,0.00017,21.26209]
[1779993221378,32.22,73534.47,0.1,0.70491,0.00017,21.25021]
[1779993226417,32.22,73531.91,0.1,0.70446,0.00017,21.26439]
[1779993231449,32.22,73534.48,0.1,0.70491,0.00017,21.2504]
[1779993236484,32.22,73535.35,0.1,0.70505,0.00017,21.24576]
[1779993241519,32.22,73534.27,0.1,0.70486,0.00017,21.25178]
[1779993246554,32.22,73536.19,0.1,0.70519,0.00017,21.24137]
[1779993250582,32.22,73543.77,0.1,0.70651,0.00017,21.19977]
[1779993251589,32.22,73546.09,0.1,0.7069,0.00017,21.18711]
[1779993256624,32.23,73546.97,0.1,0.70704,0.00017,21.18269]
[1779993262995,32.23,73549.47,0.1,0.70746,0.00017,21.16938]
[1779993268711,32.23,73545.65,0.1,0.70679,0.00017,21.19083]
[1779993270725,32.23,73554.29,0.1,0.70828,0.00017,21.14309]
[1779993271731,32.23,73563.49,0.1,0.70989,0.00017,21.08824]
[1779993273745,32.23,73562.58,0.1,0.70973,0.00017,21.0936]
[1779993274755,32.23,73576.89,0.1,0.71219,0.00017,21.0133]
[1779993275760,32.23,73576.89,0.1,0.7122,0.00017,21.01302]
[1779993277775,32.23,73578.48,0.1,0.71248,0.00017,21.0037]
[1779993280795,32.23,73584.88,0.1,0.7136,0.00017,20.96698]
[1779993284823,32.22,73589.01,0.1,0.71432,0.00017,20.94299]
[1779993289858,32.22,73588.08,0.1,0.71418,0.00017,20.94767]
[1779993294893,32.22,73584.16,0.1,0.71352,0.00017,20.96926]
[1779993296909,32.22,73577.7,0.1,0.71242,0.00017,21.0055]
[1779993300937,32.22,73567.51,0.1,0.71066,0.00017,21.06319]
[1779993301944,32.22,73553.47,0.1,0.70823,0.00017,21.14185]
[1779993302950,32.22,73552.94,0.1,0.70813,0.00017,21.14488]
[1779993307988,32.22,73552.44,0.1,0.70803,0.00017,21.14809]
[1779993313026,32.22,73551.63,0.1,0.70788,0.00017,21.15297]
[1779993318062,32.23,73553.15,0.1,0.70813,0.00017,21.14495]
[1779993323100,32.23,73552.94,0.1,0.70808,0.00017,21.1466]
[1779993328133,32.23,73551.68,0.1,0.70785,0.00017,21.15409]
[1779993330146,32.23,73543.29,0.1,0.70639,0.00017,21.20069]
[1779993331153,32.23,73542.45,0.1,0.70627,0.00017,21.20168]
[1779993336189,32.24,73542.78,0.1,0.70631,0.00017,21.20036]
[1779993341227,32.24,73541.04,0.1,0.706,0.00017,21.21032]
[1779993342234,32.24,73528.45,0.1,0.7038,0.00017,21.27936]
[1779993343243,32.24,73520.0,0.1,0.70233,0.00017,21.32531]
[1779993344245,32.24,73519.83,0.1,0.7023,0.00017,21.32622]
[1779993349302,32.24,73519.9,0.1,0.70231,0.00017,21.32576]
[1779993353316,32.24,73526.37,0.1,0.70344,0.00017,21.29056]
[1779993358351,32.24,73529.32,0.1,0.70396,0.00017,21.27457]
[1779993363715,32.24,73530.28,0.1,0.70412,0.00017,21.2694]
[1779993368423,32.24,73521.12,0.1,0.70252,0.00017,21.3193]
[1779993369430,32.24,73519.89,0.1,0.70231,0.00017,21.32593]
[1779993374465,32.24,73519.42,0.1,0.70223,0.00017,21.32828]
[1779993379499,32.24,73519.81,0.1,0.70231,0.00017,21.32595]
[1779993381515,32.24,73530.85,0.1,0.70423,0.00017,21.26581]
[1779993382521,32.24,73532.08,0.1,0.70445,0.00017,21.2591]
[1779993387556,32.24,73534.42,0.1,0.70485,0.00017,21.24641]
[1779993392593,32.24,73534.63,0.1,0.70491,0.00017,21.24172]
[1779993396619,32.24,73526.45,0.1,0.70348,0.00017,21.28647]
[1779993401654,32.24,73524.81,0.1,0.7032,0.00017,21.29531]
[1779993406690,32.24,73527.47,0.1,0.70366,0.00017,21.28075]
[1779993411725,32.24,73527.24,0.1,0.70363,0.00017,21.28195]
[1779993416759,32.24,73527.3,0.1,0.70364,0.00017,21.28155]
[1779993421795,32.24,73525.85,0.1,0.70339,0.00017,21.28935]
[1779993426836,32.24,73533.27,0.1,0.70468,0.00017,21.24879]
[1779993431872,32.24,73530.73,0.1,0.70424,0.00017,21.26272]
[1779993436909,32.24,73533.31,0.1,0.70469,0.00017,21.24865]
[1779993441945,32.24,73530.72,0.1,0.70424,0.00017,21.26284]
[1779993446979,32.24,73520.38,0.1,0.70244,0.00017,21.31904]
[1779993452022,32.23,73521.79,0.1,0.70271,0.00017,21.30747]
[1779993457060,32.23,73515.94,0.1,0.7017,0.00017,21.33889]
[1779993458062,32.23,73510.23,0.1,0.7007,0.00018,21.36968]
[1779993460078,32.23,73507.11,0.1,0.70016,0.00018,21.38637]
[1779993465114,32.23,73507.18,0.1,0.70017,0.00018,21.38577]
[1779993469138,32.23,73500.4,0.1,0.69899,0.00018,21.4219]
[1779993470145,32.23,73494.83,0.1,0.69801,0.00018,21.45153]
[1779993475180,32.23,73495.45,0.1,0.69814,0.00018,21.44773]
[1779993480218,32.22,73497.02,0.1,0.69843,0.00018,21.43885]
[1779993483237,32.22,73504.09,0.1,0.69968,0.00018,21.40079]
[1779993486262,32.22,73513.56,0.1,0.70135,0.00018,21.34968]
[1779993487267,32.22,73521.43,0.1,0.70272,0.00017,21.30707]
[1779993488272,32.22,73524.69,0.1,0.70329,0.00017,21.28932]
[1779993492308,32.22,73530.72,0.1,0.70434,0.00017,21.25637]
[1779993494321,32.22,73537.22,0.1,0.70547,0.00017,21.22081]
[1779993499372,32.22,73537.46,0.1,0.70551,0.00017,21.21972]
[1779993501378,32.22,73527.53,0.1,0.70378,0.00017,21.27414]
[1779993503390,32.22,73524.83,0.1,0.70331,0.00017,21.28883]
[1779993508428,32.22,73523.41,0.1,0.70306,0.00017,21.29647]
[1779993512458,32.22,73529.01,0.1,0.70406,0.00017,21.26224]
[1779993515478,32.22,73520.99,0.1,0.70267,0.00017,21.30591]
[1779993516482,32.22,73509.79,0.1,0.7007,0.00018,21.36649]
[1779993517490,32.22,73505.98,0.1,0.70004,0.00018,21.38695]
[1779993520510,32.22,73498.71,0.1,0.69876,0.00018,21.42575]
[1779993525545,32.22,73499.72,0.1,0.69895,0.00018,21.41999]
[1779993531587,32.22,73500.12,0.1,0.69904,0.00018,21.4174]
[1779993536631,32.21,73498.65,0.1,0.69879,0.00018,21.42486]
[1779993540650,32.21,73491.46,0.1,0.69754,0.00018,21.46268]
[1779993545685,32.21,73490.69,0.1,0.69742,0.00018,21.46633]
[1779993550721,32.21,73494.65,0.1,0.69813,0.00018,21.44485]
[1779993552734,32.21,73500.09,0.1,0.69909,0.00018,21.4156]
[1779993557769,32.2,73494.31,0.1,0.69809,0.00018,21.44617]
[1779993562804,32.2,73492.43,0.1,0.69777,0.00018,21.45569]
[1779993567839,32.2,73495.27,0.1,0.69829,0.00018,21.43997]
[1779993570859,32.2,73502.76,0.1,0.69961,0.00018,21.3997]
[1779993575895,32.19,73502.04,0.1,0.69952,0.00018,21.3996]
[1779993580930,32.19,73501.96,0.1,0.69951,0.00018,21.39974]
[1779993585966,32.19,73502.12,0.1,0.69955,0.00018,21.3986]
[1779993591001,32.19,73502.68,0.1,0.69966,0.00018,21.39537]
[1779993596035,32.19,73502.62,0.1,0.69965,0.00018,21.39542]
[1779993601071,32.19,73501.78,0.1,0.69952,0.00018,21.39958]
[1779993603087,32.19,73494.34,0.1,0.69821,0.00018,21.43924]
[1779993608121,32.18,73496.27,0.1,0.69857,0.00018,21.42849]
[1779993615496,32.18,73496.31,0.1,0.6986,0.00018,21.42756]
[1779993618195,32.18,73504.31,0.1,0.70001,0.00018,21.38451]
[1779993619199,32.18,73508.47,0.1,0.70074,0.00018,21.36207]
[1779993624241,32.18,73503.69,0.1,0.69991,0.00018,21.3876]
[1779993629269,32.17,73496.93,0.1,0.69873,0.00018,21.42359]
[1779993632290,32.17,73492.45,0.1,0.69797,0.00018,21.44348]
[1779993637326,32.17,73492.76,0.1,0.69804,0.00018,21.44143]
[1779993642360,32.17,73489.07,0.1,0.6974,0.00018,21.46078]
[1779993647396,32.17,73486.05,0.1,0.69688,0.00018,21.47635]
[1779993652431,32.16,73485.93,0.1,0.69687,0.00018,21.47661]
[1779993657466,32.16,73489.36,0.1,0.69749,0.00018,21.45802]
[1779993662501,32.16,73492.77,0.1,0.6981,0.00018,21.43953]
[1779993667535,32.16,73496.21,0.1,0.69871,0.00018,21.42094]
[1779993672571,32.16,73496.01,0.1,0.69868,0.00018,21.42176]
[1779993677606,32.15,73491.87,0.1,0.69797,0.00018,21.44346]
[1779993682642,32.15,73487.26,0.1,0.69716,0.00018,21.46765]
[1779993685661,32.15,73493.99,0.1,0.69836,0.00018,21.43165]
[1779993690697,32.15,73497.79,0.1,0.69903,0.00018,21.41111]
[1779993693720,32.15,73525.24,0.1,0.70387,0.00017,21.25886]
[1779993694724,32.15,73531.52,0.1,0.70497,0.00017,21.22445]
[1779993699765,32.15,73527.9,0.1,0.70433,0.00017,21.24458]
[1779993704795,32.15,73522.93,0.1,0.70345,0.00017,21.272]
[1779993709833,32.15,73525.73,0.1,0.70393,0.00017,21.25695]
[1779993714865,32.16,73527.88,0.1,0.7043,0.00017,21.24551]
[1779993719900,32.16,73534.06,0.1,0.70537,0.00017,21.21188]
[1779993724937,32.16,73533.48,0.1,0.70525,0.00017,21.21561]
[1779993729972,32.16,73534.38,0.1,0.70539,0.00017,21.21109]
[1779993735013,32.17,73532.15,0.1,0.70499,0.00017,21.22377]
[1779993740047,32.17,73531.34,0.1,0.70484,0.00017,21.22859]
[1779993743066,32.17,73525.58,0.1,0.70383,0.00017,21.26032]
[1779993749108,32.17,73524.87,0.1,0.7037,0.00017,21.26446]
[1779993750115,32.17,73518.18,0.1,0.70253,0.00018,21.3009]
[1779993755150,32.17,73516.83,0.1,0.70232,0.00018,21.30452]
[1779993761193,32.17,73517.08,0.1,0.70236,0.00018,21.30311]
[1779993766571,32.17,73518.82,0.1,0.70267,0.00018,21.29363]
[1779993771263,32.17,73512.91,0.1,0.70163,0.00018,21.32569]
[1779993773279,32.17,73505.97,0.1,0.70042,0.00018,21.36308]
[1779993776641,32.17,73512.56,0.1,0.70158,0.00018,21.32743]
[1779993782345,32.17,73508.57,0.1,0.70087,0.00018,21.34905]
[1779993786718,32.17,73499.49,0.1,0.69928,0.00018,21.39789]
[1779993792411,32.17,73499.99,0.1,0.69937,0.00018,21.39502]
[1779993798458,32.17,73500.36,0.1,0.69944,0.00018,21.39281]
[1779993803505,32.17,73501.01,0.1,0.69956,0.00018,21.38916]
[1779993808533,32.16,73500.36,0.1,0.69945,0.00018,21.39252]
[1779993813570,32.16,73501.83,0.1,0.69974,0.00018,21.38077]
[1779993818605,32.16,73510.12,0.1,0.7012,0.00018,21.33607]
[1779993823640,32.16,73507.38,0.1,0.70072,0.00018,21.35074]
[1779993828675,32.16,73511.24,0.1,0.7014,0.00018,21.32975]
[1779993833717,32.16,73511.83,0.1,0.70151,0.00018,21.32657]
[1779993838744,32.16,73512.05,0.1,0.70154,0.00018,21.3254]
[1779993843780,32.16,73514.66,0.1,0.702,0.00018,21.31138]
[1779993849822,32.16,73512.1,0.1,0.70154,0.00018,21.3254]
[1779993854857,32.16,73512.33,0.1,0.70158,0.00018,21.3243]
[1779993859896,32.17,73507.0,0.1,0.70064,0.00018,21.35323]
[1779993864938,32.16,73506.67,0.1,0.70059,0.00018,21.35483]
[1779993869972,32.16,73510.74,0.1,0.70131,0.00018,21.33266]
[1779993872994,32.16,73504.58,0.1,0.70025,0.00018,21.36214]
[1779993878056,32.16,73500.75,0.1,0.69958,0.00018,21.38263]
[1779993883089,32.16,73501.44,0.1,0.69971,0.00018,21.37884]
[1779993888124,32.16,73501.73,0.1,0.69976,0.00018,21.3772]
[1779993893159,32.16,73502.56,0.1,0.69991,0.00018,21.37263]
[1779993898195,32.16,73506.05,0.1,0.70052,0.00018,21.35382]
[1779993903230,32.16,73505.65,0.1,0.70045,0.00018,21.35604]
[1779993908265,32.16,73507.09,0.1,0.7007,0.00018,21.34829]
[1779993910281,32.16,73518.49,0.1,0.70271,0.00018,21.2865]
[1779993911290,32.16,73524.54,0.1,0.70376,0.00017,21.25356]
[1779993916328,32.16,73524.12,0.1,0.70368,0.00017,21.25606]
[1779993921359,32.16,73522.21,0.1,0.70334,0.00017,21.26667]
[1779993926393,32.16,73521.59,0.1,0.70323,0.00017,21.27019]
[1779993931428,32.16,73520.74,0.1,0.7031,0.00018,21.27126]
[1779993936464,32.17,73520.71,0.1,0.70309,0.00018,21.27152]
[1779993941498,32.17,73521.64,0.1,0.70325,0.00017,21.26655]
[1779993946533,32.17,73520.43,0.1,0.70304,0.00018,21.27326]
[1779993952574,32.17,73520.06,0.1,0.70297,0.00018,21.2754]
[1779993957913,32.17,73520.04,0.1,0.70296,0.00018,21.27561]
[1779993963654,32.17,73508.42,0.1,0.70092,0.00018,21.33867]
[1779993964659,32.17,73508.42,0.1,0.70093,0.00018,21.33863]
[1779993969694,32.17,73509.31,0.1,0.70109,0.00018,21.33355]
[1779993972715,32.17,73501.87,0.1,0.69978,0.00018,21.37354]
[1779993974729,32.17,73500.82,0.1,0.6996,0.00018,21.37917]
[1779993977751,32.16,73494.16,0.1,0.69843,0.00018,21.41465]
[1779993981779,32.16,73486.31,0.1,0.69705,0.00018,21.45622]
[1779993986814,32.16,73481.13,0.1,0.69615,0.00018,21.48328]
[1779993991854,32.16,73481.73,0.1,0.6963,0.00018,21.47588]
[1779993998897,32.15,73481.21,0.1,0.69623,0.00018,21.47794]
[1779994003936,32.15,73480.54,0.1,0.69612,0.00018,21.48101]
[1779994005947,32.15,73487.05,0.1,0.69728,0.00018,21.44633]
[1779994009975,32.15,73492.38,0.1,0.69823,0.00018,21.41776]
[1779994015011,32.15,73490.67,0.1,0.69793,0.00018,21.42664]
[1779994020047,32.15,73491.92,0.1,0.69816,0.00018,21.41972]
[1779994025082,32.14,73502.75,0.1,0.70008,0.00018,21.36144]
[1779994026088,32.14,73508.12,0.1,0.70102,0.00018,21.33244]
[1779994027102,32.14,73513.75,0.1,0.70201,0.00018,21.30194]
[1779994030126,32.14,73519.07,0.1,0.70294,0.00018,21.27307]
[1779994035158,32.15,73523.78,0.1,0.70376,0.00017,21.24758]
[1779994041201,32.15,73527.57,0.1,0.70441,0.00017,21.22722]
[1779994046243,32.15,73523.67,0.1,0.70372,0.00017,21.24881]
[1779994051278,32.15,73523.27,0.1,0.70367,0.00017,21.24752]
[1779994056315,32.15,73522.51,0.1,0.70353,0.00018,21.25187]
[1779994062356,32.15,73523.95,0.1,0.70378,0.00017,21.24429]
[1779994067397,32.15,73523.37,0.1,0.70367,0.00017,21.24769]
[1779994071423,32.15,73530.81,0.1,0.70496,0.00017,21.20706]
[1779994076463,32.16,73534.44,0.1,0.70559,0.00017,21.18727]
[1779994081496,32.16,73534.3,0.1,0.70556,0.00017,21.18828]
[1779994086531,32.16,73534.63,0.1,0.70561,0.00017,21.18669]
[1779994087538,32.16,73529.05,0.1,0.70464,0.00017,21.21738]
[1779994092576,32.16,73525.82,0.1,0.70407,0.00017,21.2351]
[1779994097609,32.16,73525.36,0.1,0.70399,0.00017,21.23766]
[1779994102644,32.16,73525.65,0.1,0.70404,0.00017,21.23614]
[1779994105683,32.16,73532.17,0.1,0.70517,0.00017,21.20046]
[1779994110714,32.16,73527.89,0.1,0.70441,0.00017,21.22437]
[1779994115748,32.16,73529.18,0.1,0.70465,0.00017,21.21397]
[1779994120783,32.17,73528.44,0.1,0.70452,0.00017,21.2183]
[1779994125818,32.17,73526.86,0.1,0.70423,0.00017,21.22714]
[1779994130853,32.17,73524.38,0.1,0.70379,0.00017,21.2409]
[1779994135889,32.17,73522.91,0.1,0.70353,0.00017,21.24925]
[1779994140924,32.17,73524.04,0.1,0.70372,0.00017,21.24338]
[1779994145959,32.17,73524.27,0.1,0.70375,0.00017,21.24238]
[1779994150993,32.17,73522.95,0.1,0.70352,0.00017,21.24958]
[1779994156030,32.17,73524.07,0.1,0.70371,0.00017,21.24344]
[1779994161064,32.17,73526.47,0.1,0.70413,0.00017,21.23037]
[1779994164089,32.17,73535.74,0.1,0.70575,0.00017,21.17952]
[1779994165095,32.17,73538.86,0.1,0.70629,0.00017,21.16238]
[1779994167107,32.17,73547.96,0.1,0.70787,0.00017,21.11215]
[1779994169122,32.18,73548.0,0.1,0.70787,0.00017,21.11216]
[1779994172145,32.18,73535.67,0.1,0.70574,0.00017,21.17702]
[1779994173150,32.18,73531.54,0.1,0.70501,0.00017,21.19979]
[1779994178185,32.18,73525.28,0.1,0.70391,0.00017,21.23435]
[1779994183220,32.18,73522.85,0.1,0.70348,0.00017,21.24791]
[1779994188256,32.18,73517.62,0.1,0.70256,0.00018,21.27665]
[1779994193294,32.18,73512.86,0.1,0.70172,0.00018,21.30257]
[1779994199618,32.18,73509.1,0.1,0.70106,0.00018,21.32289]
[1779994205380,32.18,73509.74,0.1,0.70117,0.00018,21.31936]
[1779994210416,32.18,73511.34,0.1,0.70146,0.00018,21.31068]
[1779994215458,32.18,73512.92,0.1,0.70173,0.00018,21.30212]
[1779994221494,32.18,73517.17,0.1,0.70248,0.00018,21.27912]
[1779994222500,32.18,73525.13,0.1,0.70387,0.00017,21.23582]
[1779994225520,32.18,73531.69,0.1,0.70501,0.00017,21.20006]
[1779994230554,32.18,73536.3,0.1,0.70581,0.00017,21.17493]
[1779994238612,32.19,73537.68,0.1,0.70606,0.00017,21.16409]
[1779994243648,32.19,73544.48,0.1,0.70723,0.00017,21.12685]
[1779994248681,32.19,73544.52,0.1,0.70722,0.00017,21.12705]
[1779994253722,32.19,73546.62,0.1,0.70758,0.00017,21.11586]
[1779994260047,32.2,73546.42,0.1,0.70753,0.00017,21.11746]
[1779994265807,32.2,73542.6,0.1,0.70685,0.00017,21.13906]
[1779994270841,32.2,73543.75,0.1,0.70704,0.00017,21.13299]
[1779994275881,32.2,73544.05,0.1,0.70708,0.00017,21.13165]
[1779994280189,32.2,73552.61,0.1,0.70856,0.00017,21.08443]
[1779994285952,32.21,73553.56,0.1,0.70871,0.00017,21.07982]
[1779994290987,32.21,73553.74,0.1,0.70872,0.00017,21.07942]
[1779994296021,32.21,73553.85,0.1,0.70874,0.00017,21.07574]
[1779994302065,32.22,73552.77,0.1,0.70853,0.00017,21.08253]
[1779994307100,32.22,73552.88,0.1,0.70853,0.00017,21.08255]
[1779994312136,32.22,73553.76,0.1,0.70867,0.00017,21.0783]
[1779994317174,32.23,73553.83,0.1,0.70866,0.00017,21.07858]
[1779994318179,32.23,73559.54,0.1,0.70964,0.00017,21.0469]
[1779994319184,32.23,73566.84,0.1,0.71091,0.00017,21.00595]
[1779994320191,32.23,73567.04,0.1,0.71094,0.00017,21.00486]
[1779994325229,32.23,73566.42,0.1,0.71083,0.00017,21.00851]
[1779994330261,32.23,73569.58,0.1,0.71137,0.00017,20.99092]
[1779994332275,32.23,73575.47,0.1,0.71239,0.00017,20.95757]
[1779994333283,32.23,73582.95,0.1,0.71368,0.00017,20.91511]
[1779994334289,32.23,73583.0,0.1,0.71369,0.00017,20.91473]
[1779994338317,32.23,73571.69,0.1,0.71175,0.00017,20.97836]
[1779994340331,32.23,73570.5,0.1,0.71155,0.00017,20.98498]
[1779994345367,32.22,73570.18,0.1,0.7115,0.00017,20.98653]
[1779994350402,32.23,73568.3,0.1,0.71115,0.00017,20.99791]
[1779994355437,32.24,73567.15,0.1,0.71095,0.00017,21.00177]
[1779994360755,32.24,73567.28,0.1,0.71094,0.00017,21.0021]
[1779994366517,32.25,73570.77,0.1,0.71151,0.00017,20.98344]
[1779994372560,32.25,73572.2,0.1,0.71176,0.00017,20.97544]
[1779994378605,32.25,73571.04,0.1,0.71156,0.00017,20.982]
[1779994384646,32.25,73570.69,0.1,0.7115,0.00017,20.98401]
[1779994386660,32.25,73579.59,0.1,0.71303,0.00017,20.9337]
[1779994391695,32.24,73576.13,0.1,0.71246,0.00017,20.95256]
[1779994396736,32.24,73576.19,0.1,0.71249,0.00017,20.95145]
[1779994401766,32.23,73576.79,0.1,0.71261,0.00017,20.94732]
[1779994411111,32.23,73572.37,0.1,0.71192,0.00017,20.9671]
[1779994412847,32.22,73567.33,0.1,0.71106,0.00017,20.99508]
[1779994416871,32.22,73560.83,0.1,0.70994,0.00017,21.03139]
[1779994421906,32.23,73560.3,0.1,0.70983,0.00017,21.03504]
[1779994427949,32.23,73558.08,0.1,0.70942,0.00017,21.0482]
[1779994432986,32.23,73556.98,0.1,0.70922,0.00017,21.05493]
[1779994437013,32.24,73565.99,0.1,0.71077,0.00017,21.00475]
[1779994438018,32.23,73576.8,0.1,0.71264,0.00017,20.9437]
[1779994439026,32.23,73576.68,0.1,0.71262,0.00017,20.94423]
[1779994444061,32.23,73574.92,0.1,0.71234,0.00017,20.95341]
[1779994449102,32.23,73577.29,0.1,0.71277,0.00017,20.93924]
[1779994454133,32.22,73582.87,0.1,0.71375,0.00017,20.9069]
[1779994461462,32.21,73582.81,0.1,0.71378,0.00017,20.90571]
[1779994467226,32.21,73586.51,0.1,0.71445,0.00017,20.88371]
[1779994473272,32.21,73590.61,0.1,0.7152,0.00017,20.85571]
[1779994478304,32.2,73592.06,0.1,0.71547,0.00017,20.84672]
[1779994485356,32.2,73591.56,0.1,0.71541,0.00017,20.84864]
[1779994489381,32.19,73599.85,0.1,0.71685,0.00017,20.80052]
[1779994494416,32.19,73588.35,0.1,0.7149,0.00017,20.86571]
[1779994495422,32.19,73585.26,0.1,0.71437,0.00017,20.88321]
[1779994499450,32.19,73580.0,0.1,0.71348,0.00017,20.91265]
[1779994501463,32.19,73575.21,0.1,0.71266,0.00017,20.93957]
[1779994507509,32.18,73574.02,0.1,0.71248,0.00017,20.94546]
[1779994512541,32.18,73571.65,0.1,0.71209,0.00017,20.95824]
[1779994518588,32.17,73570.93,0.1,0.71199,0.00017,20.96136]
[1779994525632,32.17,73570.48,0.1,0.71195,0.00017,20.96272]
[1779994530667,32.16,73570.23,0.1,0.71193,0.00017,20.96338]
[1779994536709,32.16,73569.45,0.1,0.71184,0.00017,20.96323]
[1779994542027,32.15,73591.68,0.1,0.7157,0.00017,20.83571]
[1779994543760,32.15,73607.98,0.1,0.7185,0.00017,20.7414]
[1779994544770,32.15,73621.34,0.1,0.72079,0.00017,20.66358]
[1779994545773,32.15,73632.97,0.1,0.72276,0.00017,20.59544]
[1779994546792,32.15,73631.4,0.1,0.7225,0.00017,20.60442]
[1779994547792,32.15,73623.71,0.1,0.7212,0.00017,20.64934]
[1779994548800,32.15,73599.61,0.1,0.7171,0.00017,20.78894]
[1779994553835,32.14,73594.75,0.1,0.71629,0.00017,20.81591]
[1779994558869,32.14,73596.14,0.1,0.71656,0.00017,20.80699]
[1779994563906,32.14,73602.69,0.1,0.7177,0.00017,20.76858]
[1779994568941,32.13,73599.33,0.1,0.71714,0.00017,20.78736]
[1779994573976,32.13,73600.92,0.1,0.71743,0.00017,20.77764]
[1779994579012,32.13,73601.12,0.1,0.71748,0.00017,20.77579]
[1779994584048,32.12,73599.8,0.1,0.71727,0.00017,20.78289]
[1779994589083,32.12,73598.61,0.1,0.71708,0.00017,20.78903]
[1779994594118,32.12,73597.84,0.1,0.717,0.00017,20.78902]
[1779994596134,32.12,73592.54,0.1,0.7161,0.00017,20.81929]
[1779994601169,32.11,73591.63,0.1,0.71596,0.00017,20.82382]
[1779994606204,32.11,73596.07,0.1,0.71674,0.00017,20.7976]
[1779994611241,32.11,73595.23,0.1,0.71662,0.00017,20.80176]
[1779994616274,32.1,73598.37,0.1,0.71718,0.00017,20.78292]
[1779994621309,32.1,73597.54,0.1,0.71705,0.00017,20.78697]
[1779994626346,32.09,73598.96,0.1,0.71732,0.00017,20.77802]
[1779994631383,32.09,73600.77,0.1,0.71765,0.00017,20.76683]
[1779994636415,32.09,73601.21,0.1,0.71775,0.00017,20.76353]
[1779994641451,32.08,73600.24,0.1,0.7176,0.00017,20.76837]
[1779994646485,32.08,73599.37,0.1,0.71748,0.00017,20.77261]
[1779994651520,32.08,73599.62,0.1,0.71757,0.00017,20.76664]
[1779994657564,32.07,73599.53,0.1,0.71758,0.00017,20.76624]
[1779994662598,32.07,73599.2,0.1,0.71754,0.00017,20.76738]
[1779994668640,32.06,73598.05,0.1,0.71737,0.00017,20.77308]
[1779994673680,32.06,73598.1,0.1,0.7174,0.00017,20.77201]
[1779994678715,32.05,73597.72,0.1,0.71736,0.00017,20.77327]
[1779994683746,32.05,73590.43,0.1,0.71613,0.00017,20.81473]
[1779994684755,32.05,73580.89,0.1,0.71449,0.00017,20.86916]
[1779994688783,32.05,73574.4,0.1,0.71339,0.00017,20.90548]
[1779994692808,32.04,73567.38,0.1,0.71219,0.00017,20.94492]
[1779994694824,32.04,73558.74,0.1,0.7107,0.00017,20.99352]
[1779994699857,32.04,73554.8,0.1,0.71004,0.00017,21.01489]
[1779994704892,32.03,73556.4,0.1,0.71034,0.00017,21.00503]
[1779994711942,32.03,73558.9,0.1,0.71084,0.00017,20.98602]
[1779994713259,32.03,73553.02,0.1,0.70982,0.00017,21.01899]
[1779994716978,32.02,73551.02,0.1,0.70949,0.00017,21.02941]
[1779994722013,32.02,73552.1,0.1,0.70971,0.00017,21.02235]
[1779994727048,32.01,73542.08,0.1,0.70798,0.00017,21.07786]
[1779994729062,32.01,73536.14,0.1,0.70694,0.00018,21.11116]
[1779994733400,32.02,73530.36,0.1,0.70591,0.00018,21.14362]
[1779994739135,32.02,73529.84,0.1,0.70581,0.00018,21.14703]
[1779994745176,32.02,73531.09,0.1,0.70601,0.00018,21.14068]
[1779994750209,32.02,73529.74,0.1,0.70576,0.00018,21.14864]
[1779994753540,32.03,73541.47,0.1,0.70781,0.00017,21.08359]
[1779994759273,32.02,73546.5,0.1,0.7087,0.00017,21.05485]
[1779994764307,32.02,73548.52,0.1,0.70909,0.00017,21.04253]
[1779994769342,32.01,73550.11,0.1,0.70939,0.00017,21.03264]
[1779994774377,32.01,73552.64,0.1,0.70988,0.00017,21.01379]
[1779994779412,32.0,73556.25,0.1,0.71054,0.00017,20.99257]
[1779994784449,32.0,73558.21,0.1,0.7109,0.00017,20.98065]
[1779994790491,31.99,73558.9,0.1,0.71106,0.00017,20.97571]
[1779994795526,31.99,73560.55,0.1,0.71137,0.00017,20.96553]
[1779994800872,31.98,73561.11,0.1,0.71149,0.00017,20.96136]
[1779994804591,31.98,73550.72,0.1,0.7097,0.00017,21.01956]
[1779994805907,31.98,73550.55,0.1,0.70966,0.00017,21.02068]
[1779994812646,31.98,73550.29,0.1,0.7096,0.00017,21.0226]
[1779994814660,31.99,73543.74,0.1,0.70845,0.00017,21.0596]
[1779994815667,31.99,73533.58,0.1,0.70667,0.00018,21.11646]
[1779994816674,31.99,73530.92,0.1,0.7062,0.00018,21.13132]
[1779994820706,31.99,73521.09,0.1,0.70447,0.00018,21.18601]
[1779994825745,31.99,73521.42,0.1,0.70451,0.00018,21.18464]
[1779994828763,31.99,73530.19,0.1,0.70605,0.00018,21.13632]
[1779994830777,31.99,73524.84,0.1,0.7051,0.00018,21.16615]
[1779994835814,32.0,73524.86,0.1,0.70511,0.00018,21.16295]
[1779994839838,32.0,73516.5,0.1,0.70363,0.00018,21.20942]
[1779994844875,32.0,73512.36,0.1,0.70289,0.00018,21.23246]
[1779994849910,32.0,73505.16,0.1,0.7016,0.00018,21.27209]
[1779994854950,32.0,73506.36,0.1,0.70181,0.00018,21.26571]
[1779994859051,32.0,73495.43,0.1,0.69987,0.00018,21.32511]
[1779994861067,32.0,73486.48,0.1,0.69828,0.00018,21.37338]
[1779994862079,32.0,73482.81,0.1,0.69763,0.00018,21.39311]
[1779994863081,32.0,73480.52,0.1,0.69722,0.00018,21.40532]
[1779994868116,32.0,73480.43,0.1,0.69722,0.00018,21.40555]
[1779994873151,32.0,73480.45,0.1,0.69723,0.00018,21.40522]
[1779994876470,32.0,73474.63,0.1,0.6962,0.00018,21.43604]
[1779994878200,32.0,73458.8,0.1,0.69337,0.00018,21.5197]
[1779994879208,32.0,73449.78,0.1,0.69176,0.00018,21.56669]
[1779994882226,32.0,73442.5,0.1,0.69046,0.00018,21.60427]
[1779994884237,31.99,73440.38,0.1,0.69009,0.00018,21.61491]
[1779994889276,31.99,73441.97,0.1,0.69041,0.00018,21.60581]
[1779994894311,31.98,73447.94,0.1,0.69153,0.00018,21.57041]
[1779994895320,31.98,73453.4,0.1,0.69251,0.00018,21.54175]
[1779994900355,31.98,73454.71,0.1,0.69276,0.00018,21.53436]
[1779994903378,31.98,73460.38,0.1,0.69379,0.00018,21.50426]
[1779994908408,31.98,73457.53,0.1,0.69329,0.00018,21.51892]
[1779994913444,31.97,73452.78,0.1,0.69245,0.00018,21.54344]
[1779994918484,31.97,73451.5,0.1,0.69223,0.00018,21.54967]
[1779994923515,31.97,73455.67,0.1,0.693,0.00018,21.52736]
[1779994924523,31.97,73464.4,0.1,0.69456,0.00018,21.4813]
[1779994925528,31.97,73466.71,0.1,0.69498,0.00018,21.46899]
[1779994930563,31.97,73465.88,0.1,0.69484,0.00018,21.47303]
[1779994936903,31.96,73466.12,0.1,0.6949,0.00018,21.47117]
[1779994942652,31.96,73466.67,0.1,0.69502,0.00018,21.4678]
[1779994947687,31.96,73464.73,0.1,0.69468,0.00018,21.47765]
[1779994952723,31.95,73462.84,0.1,0.69438,0.00018,21.48355]
[1779994957758,31.95,73462.42,0.1,0.69432,0.00018,21.48542]
[1779994958764,31.95,73454.45,0.1,0.69289,0.00018,21.52723]
[1779994959771,31.95,73448.0,0.1,0.69174,0.00018,21.56089]
[1779994961785,31.95,73447.33,0.1,0.69163,0.00018,21.56414]
[1779994963799,31.95,73453.37,0.1,0.69272,0.00018,21.53235]
[1779994968834,31.95,73453.73,0.1,0.69279,0.00018,21.53012]
[1779994970851,31.94,73462.22,0.1,0.69432,0.00018,21.4853]
[1779994977901,31.94,73463.85,0.1,0.69462,0.00018,21.4765]
[1779994982937,31.94,73461.91,0.1,0.69427,0.00018,21.48668]
[1779994987972,31.94,73461.34,0.1,0.69417,0.00018,21.48958]
[1779994993011,31.94,73461.88,0.1,0.69427,0.00018,21.48662]
[1779994997040,31.94,73447.84,0.1,0.69176,0.00018,21.56031]
[1779994998055,31.94,73446.25,0.1,0.69147,0.00018,21.56853]
[1779995003085,31.94,73452.42,0.1,0.69261,0.00018,21.53558]
[1779995005098,31.93,73458.14,0.1,0.69364,0.00018,21.50528]
[1779995010138,31.93,73459.96,0.1,0.69398,0.00018,21.49531]
[1779995015166,31.93,73460.77,0.1,0.69416,0.00018,21.48695]
[1779995020202,31.93,73461.32,0.1,0.69427,0.00018,21.48365]
[1779995025239,31.93,73461.59,0.1,0.69433,0.00018,21.48185]
[1779995030271,31.92,73465.82,0.1,0.6951,0.00018,21.45912]
[1779995035307,31.92,73464.55,0.1,0.69488,0.00018,21.46561]
[1779995039334,31.92,73456.31,0.1,0.69341,0.00018,21.50899]
[1779995042370,31.92,73442.73,0.1,0.69097,0.00018,21.58]
[1779995043374,31.92,73439.63,0.1,0.69041,0.00018,21.59603]
[1779995048435,31.92,73437.79,0.1,0.6901,0.00018,21.605]
[1779995053476,31.91,73436.19,0.1,0.68983,0.00018,21.61267]
[1779995054483,31.91,73428.51,0.1,0.68845,0.00018,21.65222]
[1779995055485,31.91,73423.78,0.1,0.6876,0.00018,21.67636]
[1779995060520,31.9,73422.24,0.1,0.68735,0.00018,21.6833]
[1779995065555,31.9,73426.34,0.1,0.68813,0.00018,21.6613]
[1779995070591,31.89,73425.1,0.1,0.68793,0.00018,21.66673]
[1779995075626,31.89,73425.87,0.1,0.68813,0.00018,21.6582]
[1779995080664,31.88,73426.15,0.1,0.68821,0.00018,21.65588]
[1779995085697,31.88,73424.04,0.1,0.68784,0.00018,21.66617]
[1779995087966,31.87,73415.64,0.1,0.68633,0.00018,21.7089]
[1779995093755,31.87,73420.47,0.1,0.68723,0.00018,21.68336]
[1779995095768,31.87,73427.04,0.1,0.68844,0.00018,21.64918]
[1779995098038,31.86,73431.14,0.1,0.6892,0.00018,21.62751]
[1779995100805,31.86,73442.0,0.1,0.69117,0.00018,21.57072]
[1779995101808,31.86,73442.93,0.1,0.69134,0.00018,21.56575]
[1779995104832,31.86,73450.53,0.1,0.69272,0.00018,21.5256]
[1779995106842,31.86,73458.2,0.1,0.69411,0.00018,21.48493]
[1779995111878,31.85,73459.04,0.1,0.69427,0.00018,21.48002]
[1779995116913,31.85,73459.51,0.1,0.69437,0.00018,21.47717]
[1779995121947,31.85,73459.03,0.1,0.69429,0.00018,21.47937]
[1779995126983,31.85,73460.47,0.1,0.69456,0.00018,21.47137]
[1779995132020,31.85,73469.57,0.1,0.69623,0.00018,21.41895]
[1779995137055,31.85,73468.88,0.1,0.69611,0.00018,21.42258]
[1779995142091,31.85,73465.28,0.1,0.69546,0.00018,21.44173]
[1779995143098,31.85,73459.78,0.1,0.69448,0.00018,21.47095]
[1779995148132,31.84,73466.96,0.1,0.69577,0.00018,21.43252]
[1779995150146,31.84,73470.43,0.1,0.69639,0.00018,21.41397]
[1779995153168,31.84,73475.95,0.1,0.69738,0.00018,21.38439]
[1779995156187,31.84,73481.24,0.1,0.69832,0.00018,21.35599]
[1779995161225,31.85,73482.07,0.1,0.69846,0.00018,21.35181]
[1779995166258,31.85,73480.16,0.1,0.69811,0.00018,21.36237]
[1779995172302,31.85,73481.63,0.1,0.69837,0.00018,21.35455]
[1779995177339,31.85,73480.45,0.1,0.69817,0.00018,21.36083]
[1779995182374,31.85,73481.64,0.1,0.69838,0.00018,21.35431]
[1779995187408,31.85,73482.5,0.1,0.69854,0.00018,21.34957]
[1779995193451,31.85,73482.33,0.1,0.69853,0.00018,21.3467]
[1779995198760,31.85,73482.86,0.1,0.69863,0.00018,21.34371]
[1779995204527,31.84,73482.8,0.1,0.69863,0.00018,21.34389]
[1779995210569,31.84,73482.9,0.1,0.69865,0.00018,21.34318]
[1779995215603,31.84,73482.67,0.1,0.69861,0.00018,21.34428]
[1779995220639,31.84,73480.38,0.1,0.69821,0.00018,21.35647]
[1779995222657,31.84,73467.34,0.1,0.69588,0.00018,21.42638]
[1779995223664,31.84,73460.9,0.1,0.69472,0.00018,21.46059]
[1779995228973,31.84,73456.04,0.1,0.69386,0.00018,21.48596]
[1779995234742,31.84,73460.59,0.1,0.69469,0.00018,21.46152]
[1779995239799,31.83,73458.65,0.1,0.69435,0.00018,21.47149]
[1779995244836,31.83,73457.01,0.1,0.69407,0.00018,21.4798]
[1779995249869,31.83,73457.71,0.1,0.69421,0.00018,21.47567]
[1779995254905,31.83,73459.28,0.1,0.69453,0.00018,21.46332]
[1779995259939,31.83,73459.21,0.1,0.69453,0.00018,21.46333]
[1779995264974,31.82,73459.54,0.1,0.6946,0.00018,21.46121]
[1779995271022,31.82,73459.23,0.1,0.69456,0.00018,21.46234]
[1779995276056,31.82,73464.75,0.1,0.69556,0.00018,21.43268]
[1779995279331,31.82,73450.12,0.1,0.69293,0.00018,21.51006]
[1779995285116,31.81,73449.94,0.1,0.69292,0.00018,21.51038]
[1779995291159,31.81,73450.28,0.1,0.693,0.00018,21.50792]
[1779995296194,31.81,73452.57,0.1,0.69344,0.00018,21.49526]
[1779995301229,31.8,73452.24,0.1,0.69339,0.00018,21.49646]
[1779995302236,31.8,73446.28,0.1,0.69232,0.00018,21.52784]
[1779995307284,31.8,73442.92,0.1,0.69173,0.00018,21.54506]
[1779995308285,31.8,73431.76,0.1,0.68971,0.00018,21.60327]
[1779995309296,31.8,73422.61,0.1,0.68805,0.00018,21.65053]
[1779995310300,31.8,73421.75,0.1,0.6879,0.00018,21.65479]
[1779995315334,31.79,73425.15,0.1,0.68857,0.00018,21.63269]
[1779995320371,31.79,73428.04,0.1,0.68913,0.00018,21.61689]
[1779995325407,31.78,73429.9,0.1,0.68949,0.00018,21.60647]
[1779995330442,31.78,73430.61,0.1,0.68964,0.00018,21.60206]
[1779995332458,31.77,73436.97,0.1,0.6908,0.00018,21.56861]
[1779995335479,31.77,73443.24,0.1,0.69195,0.00018,21.53541]
[1779995340512,31.77,73441.21,0.1,0.69159,0.00018,21.54567]
[1779995345548,31.77,73440.73,0.1,0.69152,0.00018,21.54775]
[1779995350583,31.76,73440.35,0.1,0.69147,0.00018,21.5493]
[1779995358639,31.76,73439.68,0.1,0.69137,0.00018,21.55208]
[1779995361661,31.76,73432.91,0.1,0.69015,0.00018,21.5872]
[1779995366696,31.75,73435.58,0.1,0.69066,0.00018,21.57264]
[1779995371732,31.75,73431.13,0.1,0.68989,0.00018,21.59164]
[1779995376771,31.75,73431.93,0.1,0.69006,0.00018,21.5868]
[1779995381803,31.74,73434.03,0.1,0.69046,0.00018,21.57521]
[1779995386839,31.74,73435.15,0.1,0.69068,0.00018,21.56878]
[1779995391873,31.74,73433.54,0.1,0.69041,0.00018,21.57662]
[1779995395904,31.73,73426.92,0.1,0.68922,0.00018,21.61066]
[1779995397937,31.73,73424.48,0.1,0.68879,0.00018,21.62303]
[1779995398938,31.73,73399.4,0.1,0.68421,0.00018,21.75163]
[1779995400950,31.73,73400.34,0.1,0.68439,0.00018,21.74663]
[1779995402963,31.73,73410.77,0.1,0.6863,0.00018,21.69336]
[1779995403974,31.73,73413.18,0.1,0.68674,0.00018,21.681]
[1779995409006,31.73,73409.24,0.1,0.68602,0.00018,21.70135]
[1779995414043,31.73,73413.15,0.1,0.68673,0.00018,21.6813]
[1779995419079,31.73,73406.77,0.1,0.68558,0.00018,21.71369]
[1779995424114,31.72,73402.49,0.1,0.68481,0.00018,21.73509]
[1779995429148,31.72,73397.93,0.1,0.68399,0.00018,21.75763]
[1779995434182,31.72,73397.17,0.1,0.68389,0.00018,21.75742]
[1779995439217,31.71,73395.85,0.1,0.68366,0.00018,21.76372]
[1779995440483,31.71,73377.89,0.1,0.68036,0.00018,21.85397]
[1779995441237,31.71,73377.85,0.1,0.68035,0.00018,21.85412]
[1779995447273,31.71,73380.71,0.1,0.68089,0.00018,21.83958]
[1779995452310,31.71,73378.12,0.1,0.68042,0.00018,21.85228]
[1779995457346,31.71,73378.58,0.1,0.68052,0.00018,21.84973]
[1779995462378,31.71,73377.88,0.1,0.68039,0.00018,21.85298]
[1779995467415,31.7,73377.81,0.1,0.68039,0.00018,21.85311]
[1779995469430,31.7,73370.08,0.1,0.67897,0.00018,21.89145]
[1779995470694,31.7,73364.18,0.1,0.67788,0.00019,21.9205]
[1779995476478,31.7,73364.42,0.1,0.67794,0.00019,21.91886]
[1779995478490,31.7,73353.23,0.1,0.67587,0.00019,21.97346]
[1779995480509,31.7,73352.81,0.1,0.67581,0.00019,21.9752]
[1779995485539,31.69,73353.97,0.1,0.67605,0.00019,21.96883]
[1779995490578,31.69,73354.29,0.1,0.67613,0.00019,21.96658]
[1779995495613,31.68,73352.89,0.1,0.67592,0.00019,21.96915]
[1779995500655,31.68,73351.86,0.1,0.67575,0.00019,21.97354]
[1779995505689,31.67,73352.99,0.1,0.67598,0.00019,21.96743]
[1779995510724,31.67,73352.54,0.1,0.67592,0.00019,21.96902]
[1779995515809,31.66,73361.69,0.1,0.67764,0.00019,21.92355]
[1779995517794,31.66,73374.16,0.1,0.67995,0.00018,21.86157]
[1779995518803,31.66,73373.66,0.1,0.67986,0.00018,21.86403]
[1779995523838,31.66,73372.42,0.1,0.67964,0.00018,21.87003]
[1779995528873,31.66,73371.86,0.1,0.67954,0.00018,21.87265]
[1779995533907,31.66,73373.82,0.1,0.67991,0.00018,21.86272]
[1779995538943,31.66,73377.05,0.1,0.68051,0.00018,21.84649]
[1779995543980,31.66,73379.6,0.1,0.68098,0.00018,21.83365]
[1779995549016,31.65,73380.11,0.1,0.68109,0.00018,21.8308]
[1779995554049,31.65,73380.53,0.1,0.6812,0.00018,21.82477]
[1779995559083,31.65,73382.71,0.1,0.68161,0.00018,21.81353]
[1779995564119,31.65,73382.5,0.1,0.68158,0.00018,21.81429]
[1779995570161,31.65,73382.73,0.1,0.68163,0.00018,21.81277]
[1779995575196,31.64,73382.51,0.1,0.68161,0.00018,21.81353]
[1779995580231,31.64,73383.29,0.1,0.68176,0.00018,21.80927]
[1779995585267,31.64,73384.06,0.1,0.68191,0.00018,21.80507]
[1779995590301,31.64,73378.05,0.1,0.68082,0.00018,21.83491]
[1779995595336,31.63,73376.63,0.1,0.68057,0.00018,21.84154]
[1779995600371,31.62,73377.9,0.1,0.68085,0.00018,21.83384]
[1779995601623,31.62,73370.7,0.1,0.67956,0.00019,21.86866]
[1779995607420,31.57,73369.72,0.1,0.67963,0.00019,21.86652]
[1779995610441,31.55,73361.54,0.1,0.67819,0.00019,21.90485]
[1779995615481,31.55,73356.8,0.1,0.67735,0.00019,21.92419]
[1779995620517,31.54,73355.98,0.1,0.67721,0.00019,21.92775]
[1779995625552,31.54,73355.84,0.1,0.6772,0.00019,21.92794]
[1779995630587,31.54,73355.72,0.1,0.6772,0.00019,21.92804]
[1779995635622,31.53,73355.58,0.1,0.67719,0.00019,21.92824]
[1779995640659,31.53,73356.39,0.1,0.67736,0.00019,21.92375]
[1779995645693,31.52,73355.99,0.1,0.6773,0.00019,21.92525]
[1779995649722,31.52,73361.54,0.1,0.67835,0.00019,21.89738]
[1779995651737,31.52,73363.12,0.1,0.67865,0.00019,21.88941]
[1779995656774,31.52,73366.96,0.1,0.67937,0.00019,21.86999]
[1779995661806,31.52,73368.28,0.1,0.6796,0.00019,21.86397]
[1779995666841,31.53,73370.89,0.1,0.68006,0.00019,21.85144]
[1779995672884,31.53,73370.68,0.1,0.68002,0.00019,21.84948]
[1779995677920,31.53,73371.09,0.1,0.68008,0.00019,21.84795]
[1779995683961,31.54,73371.34,0.1,0.68011,0.00019,21.84717]
[1779995688996,31.54,73373.75,0.1,0.68057,0.00019,21.83483]
[1779995694032,31.54,73378.12,0.1,0.68138,0.00019,21.81277]
[1779995696049,31.54,73383.95,0.1,0.68246,0.00018,21.78338]
[1779995701080,31.54,73384.24,0.1,0.68251,0.00018,21.78193]
[1779995706115,31.54,73381.45,0.1,0.68199,0.00019,21.79611]
[1779995711150,31.54,73382.35,0.1,0.68215,0.00019,21.79167]
[1779995716185,31.54,73383.09,0.1,0.68229,0.00018,21.78794]
[1779995722469,31.54,73381.84,0.1,0.68206,0.00019,21.79432]
[1779995728270,31.54,73381.61,0.1,0.68201,0.00019,21.79551]
[1779995732542,31.54,73371.51,0.1,0.68016,0.00019,21.84274]
[1779995734313,31.54,73353.48,0.1,0.67681,0.00019,21.93216]
[1779995736341,31.54,73333.19,0.1,0.67303,0.00019,22.03099]
[1779995737345,31.54,73333.19,0.1,0.67303,0.00019,22.03081]
[1779995738351,31.53,73340.45,0.1,0.6744,0.00019,21.99551]
[1779995743387,31.53,73341.47,0.1,0.67461,0.00019,21.98986]
[1779995748422,31.52,73343.58,0.1,0.67503,0.00019,21.97887]
[1779995753463,31.52,73343.46,0.1,0.67504,0.00019,21.97875]
[1779995758495,31.51,73348.62,0.1,0.67602,0.00019,21.95288]
[1779995761516,31.51,73357.79,0.1,0.67775,0.00019,21.9073]
[1779995762754,31.51,73358.19,0.1,0.67782,0.00019,21.90523]
[1779995768567,31.51,73360.2,0.1,0.67821,0.00019,21.89479]
[1779995770580,31.51,73366.86,0.1,0.67946,0.00019,21.86152]
[1779995775616,31.51,73365.85,0.1,0.67928,0.00019,21.86632]
[1779995780653,31.5,73364.71,0.1,0.67907,0.00019,21.87175]
[1779995784680,31.5,73358.61,0.1,0.67795,0.00019,21.90181]
[1779995789714,31.5,73356.49,0.1,0.67757,0.00019,21.91192]
[1779995794752,31.5,73354.95,0.1,0.67732,0.00019,21.91553]
[1779995799786,31.49,73356.75,0.1,0.67766,0.00019,21.90625]
[1779995804826,31.49,73367.84,0.1,0.67974,0.00019,21.85076]
[1779995805835,31.49,73370.1,0.1,0.68016,0.00019,21.83935]
[1779995811878,31.49,73370.85,0.1,0.68029,0.00019,21.83592]
[1779995816913,31.5,73373.6,0.1,0.68078,0.00019,21.82262]
[1779995821946,31.5,73374.39,0.1,0.68091,0.00019,21.8191]
[1779995824969,31.5,73385.5,0.1,0.68296,0.00019,21.76312]
[1779995825979,31.5,73391.66,0.1,0.6841,0.00018,21.7317]
[1779995831009,31.5,73389.4,0.1,0.68368,0.00018,21.74353]
[1779995836051,31.5,73385.2,0.1,0.68289,0.00019,21.76513]
[1779995837054,31.51,73368.54,0.1,0.6798,0.00019,21.84927]
[1779995838066,31.51,73368.57,0.1,0.6798,0.00019,21.8492]
[1779995843100,31.51,73368.51,0.1,0.67979,0.00019,21.84951]
[1779995849142,31.51,73368.18,0.1,0.6797,0.00019,21.85188]
[1779995854177,31.52,73369.37,0.1,0.67992,0.00019,21.84304]
[1779995857200,31.52,73363.52,0.1,0.67883,0.00019,21.87232]
[1779995858207,31.52,73358.19,0.1,0.67784,0.00019,21.89864]
[1779995863493,31.51,73362.7,0.1,0.67869,0.00019,21.87596]
[1779995869286,31.51,73362.02,0.1,0.67858,0.00019,21.87893]
[1779995874320,31.51,73358.22,0.1,0.67789,0.00019,21.89741]
[1779995879356,31.5,73356.94,0.1,0.67766,0.00019,21.90333]
[1779995884393,31.5,73352.89,0.1,0.67692,0.00019,21.9229]
[1779995889426,31.5,73352.79,0.1,0.67692,0.00019,21.92294]
[1779995894460,31.5,73352.72,0.1,0.67692,0.00019,21.92284]
[1779995900505,31.49,73356.95,0.1,0.67773,0.00019,21.90145]
[1779995905538,31.49,73359.75,0.1,0.67826,0.00019,21.88721]
[1779995910573,31.49,73361.1,0.1,0.67853,0.00019,21.88018]
[1779995915609,31.48,73362.91,0.1,0.6789,0.00019,21.86726]
[1779995920645,31.48,73362.77,0.1,0.67888,0.00019,21.86771]
[1779995925681,31.48,73363.21,0.1,0.67897,0.00019,21.86527]
[1779995930722,31.48,73365.65,0.1,0.67943,0.00019,21.85281]
[1779995931729,31.48,73372.55,0.1,0.68071,0.00019,21.81828]
[1779995936762,31.48,73370.9,0.1,0.68039,0.00019,21.82697]
[1779995941798,31.49,73372.55,0.1,0.68068,0.00019,21.81912]
[1779995947839,31.49,73375.67,0.1,0.68124,0.00019,21.80398]
[1779995952875,31.49,73374.9,0.1,0.68109,0.00019,21.8083]
[1779995957910,31.5,73376.4,0.1,0.68135,0.00019,21.80117]
[1779995964198,31.5,73377.52,0.1,0.68154,0.00019,21.79607]
[1779995971002,31.5,73378.69,0.1,0.68177,0.00019,21.78674]
[1779995977045,31.5,73377.91,0.1,0.68162,0.00019,21.79091]
[1779995982080,31.5,73379.8,0.1,0.68196,0.00019,21.7815]
[1779995984100,31.5,73390.68,0.1,0.68397,0.00018,21.72625]
[1779995989130,31.51,73390.77,0.1,0.68398,0.00018,21.72603]
[1779995994164,31.51,73390.22,0.1,0.68386,0.00018,21.7293]
[1779995999201,31.51,73390.23,0.1,0.68386,0.00018,21.72958]
[1779996004234,31.51,73389.33,0.1,0.68369,0.00018,21.73413]
[1779996010277,31.51,73388.32,0.1,0.68351,0.00018,21.73922]
[1779996015314,31.51,73389.26,0.1,0.68368,0.00018,21.73439]
[1779996020348,31.51,73385.93,0.1,0.68307,0.00019,21.75134]
[1779996024620,31.51,73380.09,0.1,0.68199,0.00019,21.78082]
[1779996030417,31.51,73381.29,0.1,0.68222,0.00019,21.7745]
[1779996036464,31.51,73382.23,0.1,0.68242,0.00019,21.76602]
[1779996037471,31.51,73398.92,0.1,0.6855,0.00018,21.68081]
[1779996042507,31.51,73400.22,0.1,0.68575,0.00018,21.67394]
[1779996047544,31.51,73398.32,0.1,0.6854,0.00018,21.68355]
[1779996053586,31.5,73397.47,0.1,0.68526,0.00018,21.68766]
[1779996058619,31.5,73397.01,0.1,0.68518,0.00018,21.68981]
[1779996063657,31.5,73397.25,0.1,0.68523,0.00018,21.68836]
[1779996070704,31.5,73397.78,0.1,0.68534,0.00018,21.68532]
[1779996075742,31.5,73399.7,0.1,0.68571,0.00018,21.675]
[1779996080774,31.49,73399.41,0.1,0.68567,0.00018,21.67588]
[1779996085811,31.49,73400.09,0.1,0.68582,0.00018,21.67176]
[1779996090844,31.48,73400.41,0.1,0.6859,0.00018,21.6695]
[1779996095112,31.48,73395.04,0.1,0.68495,0.00018,21.69308]
[1779996100915,31.48,73393.72,0.1,0.68472,0.00018,21.69938]
[1779996105949,31.47,73394.13,0.1,0.68481,0.00018,21.69686]
[1779996110984,31.47,73395.37,0.1,0.68505,0.00018,21.69009]
[1779996117026,31.47,73395.95,0.1,0.68517,0.00018,21.68665]
[1779996121058,31.47,73401.51,0.1,0.68621,0.00018,21.65762]
[1779996126090,31.46,73403.68,0.1,0.68663,0.00018,21.64584]
[1779996131123,31.46,73403.7,0.1,0.68665,0.00018,21.64524]
[1779996136163,31.46,73403.4,0.1,0.68661,0.00018,21.6463]
[1779996141199,31.45,73403.26,0.1,0.6866,0.00018,21.64653]
[1779996146234,31.45,73403.85,0.1,0.68673,0.00018,21.64298]
[1779996151280,31.45,73403.82,0.1,0.68676,0.00018,21.63903]
[1779996153296,31.45,73413.93,0.1,0.68863,0.00018,21.58616]
[1779996155303,31.45,73413.92,0.1,0.68863,0.00018,21.58613]
[1779996158324,31.44,73406.68,0.1,0.6873,0.00018,21.62376]
[1779996163360,31.44,73407.8,0.1,0.68752,0.00018,21.61747]
[1779996168396,31.44,73401.86,0.1,0.68644,0.00018,21.64793]
[1779996174446,31.44,73397.62,0.1,0.68566,0.00018,21.66974]
[1779996179506,31.44,73390.85,0.1,0.6844,0.00019,21.70491]
[1779996184575,31.44,73389.94,0.1,0.68422,0.00019,21.70982]
[1779996189610,31.44,73395.84,0.1,0.68531,0.00018,21.67962]
[1779996194645,31.44,73395.97,0.1,0.68534,0.00018,21.6787]
[1779996199681,31.44,73395.86,0.1,0.68533,0.00018,21.679]
[1779996204715,31.44,73397.27,0.1,0.6856,0.00018,21.67139]
[1779996209750,31.44,73389.88,0.1,0.68424,0.00019,21.70938]
[1779996214785,31.44,73386.88,0.1,0.68369,0.00019,21.72135]
[1779996226037,31.44,73386.24,0.1,0.68356,0.00019,21.72516]
[1779996230897,31.44,73380.77,0.1,0.68253,0.00019,21.75325]
[1779996236108,31.44,73382.31,0.1,0.68282,0.00019,21.74552]
[1779996240969,31.45,73387.88,0.1,0.68384,0.00019,21.71728]
[1779996246178,31.45,73387.73,0.1,0.68381,0.00019,21.7183]
[1779996249029,31.45,73399.01,0.1,0.6859,0.00018,21.66026]
[1779996254063,31.44,73400.76,0.1,0.68624,0.00018,21.65063]
[1779996259107,31.44,73406.29,0.1,0.68728,0.00018,21.62145]
[1779996264143,31.44,73410.29,0.1,0.68802,0.00018,21.60029]
[1779996269177,31.44,73411.45,0.1,0.68825,0.00018,21.59396]
[1779996274211,31.44,73411.78,0.1,0.68834,0.00018,21.58833]
[1779996279248,31.43,73412.46,0.1,0.68847,0.00018,21.58454]
[1779996286484,31.43,73412.11,0.1,0.68842,0.00018,21.58605]
[1779996294353,31.43,73412.49,0.1,0.6885,0.00018,21.58371]
[1779996301403,31.43,73412.62,0.1,0.68853,0.00018,21.58271]
[1779996306437,31.43,73413.4,0.1,0.68868,0.00018,21.57843]
[1779996312479,31.42,73413.79,0.1,0.68876,0.00018,21.57618]
[1779996317514,31.42,73415.02,0.1,0.689,0.00018,21.56955]
[1779996322549,31.42,73417.77,0.1,0.68951,0.00018,21.55489]
[1779996327588,31.42,73417.59,0.1,0.68948,0.00018,21.55563]
[1779996336833,31.42,73414.83,0.1,0.68901,0.00018,21.56596]
[1779996345715,31.42,73413.14,0.1,0.68872,0.00018,21.57441]
[1779996350750,31.41,73416.0,0.1,0.68925,0.00018,21.55914]
[1779996355787,31.41,73418.4,0.1,0.6897,0.00018,21.54631]
[1779996356978,31.41,73426.1,0.1,0.69112,0.00018,21.50557]
[1779996357799,31.41,73426.1,0.1,0.69112,0.00018,21.50556]
[1779996363840,31.41,73429.59,0.1,0.69176,0.00018,21.48704]
[1779996368969,31.41,73427.02,0.1,0.69129,0.00018,21.50071]
[1779996369978,31.41,73407.02,0.1,0.6876,0.00018,21.60596]
[1779996371994,31.41,73407.18,0.1,0.68764,0.00018,21.60484]
[1779996372999,31.41,73425.36,0.1,0.69099,0.00018,21.50922]
[1779996374004,31.41,73425.7,0.1,0.69105,0.00018,21.50741]
[1779996379039,31.41,73426.61,0.1,0.69122,0.00018,21.50259]
[1779996381054,31.41,73418.73,0.1,0.68977,0.00018,21.54421]
[1779996386092,31.41,73418.65,0.1,0.68977,0.00018,21.54439]
[1779996391127,31.41,73422.25,0.1,0.69046,0.00018,21.52157]
[1779996396163,31.41,73421.88,0.1,0.69039,0.00018,21.52341]
[1779996401196,31.41,73421.32,0.1,0.69029,0.00018,21.52626]
[1779996406231,31.41,73420.68,0.1,0.69018,0.00018,21.52952]
[1779996414288,31.4,73420.69,0.1,0.69019,0.00018,21.52929]
[1779996422343,31.4,73421.47,0.1,0.69034,0.00018,21.525]
[1779996427490,31.4,73421.47,0.1,0.69034,0.00018,21.52492]
[1779996433422,31.4,73417.54,0.1,0.68962,0.00018,21.54552]
[1779996438461,31.4,73416.16,0.1,0.68937,0.00018,21.55259]
[1779996443495,31.4,73416.73,0.1,0.68949,0.00018,21.54935]
[1779996448531,31.4,73415.25,0.1,0.68922,0.00018,21.55689]
[1779996454574,31.4,73414.48,0.1,0.68911,0.00018,21.557]
[1779996459608,31.39,73412.28,0.1,0.68871,0.00018,21.56834]
[1779996467771,31.39,73412.21,0.1,0.68871,0.00018,21.56834]
[1779996473711,31.39,73413.28,0.1,0.68892,0.00018,21.56253]
[1779996479752,31.39,73413.99,0.1,0.68905,0.00018,21.55864]
[1779996484789,31.39,73414.73,0.1,0.68919,0.00018,21.55466]
[1779996489823,31.39,73424.39,0.1,0.69097,0.00018,21.5036]
[1779996490830,31.39,73427.07,0.1,0.69146,0.00018,21.48936]
[1779996495865,31.39,73431.15,0.1,0.69221,0.00018,21.4677]
[1779996500906,31.39,73427.97,0.1,0.69163,0.00018,21.48466]
[1779996501908,31.39,73421.26,0.1,0.69039,0.00018,21.52025]
[1779996503922,31.39,73417.32,0.1,0.68967,0.00018,21.54101]
[1779996508957,31.39,73421.01,0.1,0.69036,0.00018,21.52132]
[1779996511981,31.39,73434.27,0.1,0.69282,0.00018,21.44705]
[1779996512986,31.39,73434.95,0.1,0.69294,0.00018,21.44344]
[1779996518132,31.39,73444.18,0.1,0.69463,0.00018,21.39386]
[1779996521044,31.39,73451.02,0.1,0.69588,0.00018,21.35692]
[1779996526079,31.39,73457.92,0.1,0.69713,0.00018,21.31965]
[1779996528202,31.39,73450.66,0.1,0.6958,0.00018,21.35922]
[1779996530106,31.39,73450.59,0.1,0.69579,0.00018,21.35969]
[1779996535141,31.39,73448.78,0.1,0.69545,0.00018,21.3697]
[1779996540177,31.39,73445.25,0.1,0.6948,0.00018,21.3889]
[1779996545213,31.39,73448.26,0.1,0.69534,0.00018,21.37286]
[1779996550247,31.39,73448.95,0.1,0.69547,0.00018,21.36926]
[1779996555282,31.4,73451.0,0.1,0.69584,0.00018,21.35828]
[1779996560317,31.4,73452.04,0.1,0.69602,0.00018,21.35281]
[1779996565352,31.4,73455.96,0.1,0.69673,0.00018,21.3317]
[1779996570387,31.4,73458.77,0.1,0.69723,0.00018,21.31668]
[1779996575422,31.4,73457.76,0.1,0.69706,0.00018,21.31895]
[1779996582471,31.4,73458.3,0.1,0.69714,0.00018,21.31643]
[1779996587506,31.41,73458.13,0.1,0.6971,0.00018,21.31766]
[1779996593548,31.41,73455.96,0.1,0.6967,0.00018,21.32981]
[1779996598696,31.41,73457.52,0.1,0.69697,0.00018,21.3216]
[1779996601607,31.41,73463.18,0.1,0.69799,0.00018,21.29095]
[1779996603618,31.41,73478.28,0.1,0.70072,0.00018,21.20828]
[1779996604627,31.41,73488.32,0.1,0.70253,0.00018,21.15269]
[1779996607648,31.42,73498.11,0.1,0.70428,0.00018,21.09852]
[1779996608771,31.42,73492.42,0.1,0.70325,0.00018,21.1304]
[1779996611677,31.42,73488.15,0.1,0.70246,0.00018,21.15493]
[1779996615705,31.42,73481.57,0.1,0.70126,0.00018,21.19208]
[1779996618842,31.43,73475.42,0.1,0.70013,0.00018,21.22635]
[1779996623762,31.43,73465.25,0.1,0.69827,0.00018,21.28297]
[1779996625776,31.43,73463.69,0.1,0.69797,0.00018,21.29174]
[1779996630812,31.43,73457.96,0.1,0.69692,0.00018,21.32336]
[1779996635846,31.44,73462.33,0.1,0.69772,0.00018,21.29633]
[1779996638984,31.44,73469.74,0.1,0.69906,0.00018,21.25607]
[1779996644910,31.44,73470.23,0.1,0.69913,0.00018,21.25408]
[1779996649945,31.45,73467.16,0.1,0.69855,0.00018,21.27152]
[1779996654981,31.45,73467.2,0.1,0.69854,0.00018,21.27187]
[1779996655986,31.45,73459.76,0.1,0.69719,0.00018,21.31259]
[1779996658000,31.45,73456.25,0.1,0.69654,0.00018,21.3318]
[1779996663036,31.45,73458.35,0.1,0.69691,0.00018,21.32091]
[1779996668071,31.46,73458.6,0.1,0.69694,0.00018,21.32002]
[1779996673110,31.46,73457.75,0.1,0.69678,0.00018,21.32487]
[1779996678144,31.46,73457.84,0.1,0.69679,0.00018,21.32458]
[1779996683180,31.46,73458.07,0.1,0.69682,0.00018,21.32352]
[1779996688219,31.46,73457.56,0.1,0.69672,0.00018,21.32647]
[1779996693253,31.46,73457.77,0.1,0.69678,0.00018,21.32188]
[1779996698287,31.46,73456.21,0.1,0.69649,0.00018,21.33049]
[1779996703322,31.46,73455.96,0.1,0.69644,0.00018,21.33199]
[1779996709480,31.46,73455.21,0.1,0.6963,0.00018,21.33624]
[1779996715407,31.47,73454.63,0.1,0.69619,0.00018,21.33956]
[1779996720441,31.47,73453.23,0.1,0.69593,0.00018,21.34727]
[1779996725477,31.47,73452.55,0.1,0.6958,0.00018,21.35105]
[1779996731518,31.47,73452.92,0.1,0.69586,0.00018,21.34919]
[1779996736553,31.47,73452.26,0.1,0.69574,0.00018,21.35288]
[1779996747630,31.47,73451.62,0.1,0.69561,0.00018,21.35661]
[1779996752664,31.47,73451.15,0.1,0.69555,0.00018,21.35558]
[1779996757701,31.47,73451.16,0.1,0.69555,0.00018,21.35565]
[1779996762736,31.47,73436.41,0.1,0.69285,0.00018,21.43487]
[1779996763743,31.47,73427.06,0.1,0.69114,0.00018,21.48456]
[1779996764749,31.47,73423.65,0.1,0.69051,0.00018,21.50255]
[1779996769940,31.47,73422.59,0.1,0.69032,0.00018,21.50789]
[1779996775826,31.47,73422.31,0.1,0.69028,0.00018,21.50914]
[1779996780861,31.47,73423.87,0.1,0.69057,0.00018,21.50068]
[1779996784889,31.47,73433.2,0.1,0.69229,0.00018,21.45104]
[1779996790084,31.47,73419.31,0.1,0.68975,0.00018,21.52444]
[1779996792947,31.47,73420.14,0.1,0.6899,0.00018,21.52006]
[1779996797983,31.46,73421.44,0.1,0.69014,0.00018,21.51303]
[1779996803018,31.46,73424.33,0.1,0.69068,0.00018,21.49773]
[1779996808057,31.46,73428.23,0.1,0.69139,0.00018,21.47705]
[1779996813100,31.46,73424.45,0.1,0.69073,0.00018,21.49329]
[1779996818130,31.46,73426.71,0.1,0.69115,0.00018,21.48104]
[1779996823166,31.46,73426.32,0.1,0.69109,0.00018,21.48286]
[1779996824173,31.46,73418.43,0.1,0.68964,0.00018,21.52441]
[1779996825181,31.46,73416.87,0.1,0.68935,0.00018,21.53256]
[1779996830214,31.46,73418.64,0.1,0.68969,0.00018,21.523]
[1779996835254,31.46,73417.14,0.1,0.68942,0.00018,21.53067]
[1779996840435,31.45,73416.08,0.1,0.68923,0.00018,21.53605]
[1779996846328,31.45,73414.0,0.1,0.68885,0.00018,21.54675]
[1779996851362,31.45,73418.31,0.1,0.68965,0.00018,21.52401]
[1779996856397,31.45,73420.57,0.1,0.69007,0.00018,21.51207]
[1779996861433,31.45,73417.35,0.1,0.68948,0.00018,21.52895]
[1779996862439,31.45,73407.48,0.1,0.68766,0.00018,21.58061]
[1779996863447,31.45,73402.58,0.1,0.68676,0.00018,21.60602]
[1779996867476,31.45,73388.16,0.1,0.68408,0.00019,21.68046]
[1779996868484,31.45,73385.06,0.1,0.68351,0.00019,21.6964]
[1779996873518,31.45,73384.79,0.1,0.68347,0.00019,21.69447]
[1779996880721,31.46,73383.96,0.1,0.6833,0.00019,21.69917]
[1779996885601,31.46,73377.33,0.1,0.68205,0.00019,21.73319]
[1779996890791,31.46,73377.03,0.1,0.68199,0.00019,21.73488]
[1779996896678,31.46,73378.77,0.1,0.68231,0.00019,21.72622]
[1779996901713,31.46,73377.15,0.1,0.68201,0.00019,21.73453]
[1779996902721,31.46,73362.91,0.1,0.67935,0.00019,21.80624]
[1779996903728,31.46,73354.03,0.1,0.67769,0.00019,21.85041]
[1779996908764,31.46,73353.84,0.1,0.67767,0.00019,21.85108]
[1779996913800,31.46,73354.36,0.1,0.67778,0.00019,21.84816]
[1779996918834,31.46,73353.88,0.1,0.6777,0.00019,21.85018]
[1779996923870,31.45,73355.74,0.1,0.67806,0.00019,21.84058]
[1779996928904,31.45,73357.35,0.1,0.67838,0.00019,21.83221]
[1779996933946,31.45,73356.87,0.1,0.67832,0.00019,21.83055]
[1779996935964,31.45,73349.47,0.1,0.67694,0.00019,21.86719]
[1779996936972,31.45,73343.72,0.1,0.67586,0.00019,21.89545]
[1779996941151,31.44,73337.22,0.1,0.67465,0.00019,21.92708]
[1779996944026,31.44,73334.3,0.1,0.6741,0.00019,21.94138]
[1779996949054,31.44,73333.7,0.1,0.67401,0.00019,21.94356]
[1779996954088,31.43,73334.37,0.1,0.67417,0.00019,21.93955]
[1779996959124,31.43,73333.18,0.1,0.67397,0.00019,21.94464]
[1779996964159,31.42,73338.17,0.1,0.67493,0.00019,21.9196]
[1779996969195,31.42,73343.74,0.1,0.67599,0.00019,21.8919]
[1779996974232,31.42,73344.7,0.1,0.67619,0.00019,21.88672]
[1779996981434,31.41,73343.31,0.1,0.67595,0.00019,21.89295]
[1779996987321,31.41,73348.36,0.1,0.67692,0.00019,21.8675]
[1779996989336,31.41,73353.93,0.1,0.67797,0.00019,21.83974]
[1779996991349,31.41,73346.77,0.1,0.67665,0.00019,21.87155]
[1779996992356,31.41,73335.54,0.1,0.67454,0.00019,21.92668]
[1779996993363,31.41,73334.77,0.1,0.67439,0.00019,21.93041]
[1779996998400,31.41,73334.48,0.1,0.67435,0.00019,21.93166]
[1779997003435,31.4,73334.54,0.1,0.67436,0.00019,21.93119]
[1779997008468,31.4,73335.59,0.1,0.67457,0.00019,21.92586]
[1779997014511,31.4,73334.36,0.1,0.67434,0.00019,21.93165]
[1779997019544,31.4,73333.72,0.1,0.67423,0.00019,21.9346]
[1779997024584,31.4,73333.87,0.1,0.67427,0.00019,21.93366]
[1779997025593,31.4,73328.07,0.1,0.67317,0.00019,21.96187]
[1779997030627,31.4,73333.1,0.1,0.67412,0.00019,21.93737]
[1779997035662,31.4,73334.86,0.1,0.67446,0.00019,21.92871]
[1779997040695,31.4,73334.81,0.1,0.67445,0.00019,21.92893]
[1779997045730,31.4,73330.89,0.1,0.67371,0.00019,21.94813]
[1779997050765,31.4,73331.53,0.1,0.67382,0.00019,21.94519]
[1779997056807,31.4,73331.91,0.1,0.67391,0.00019,21.93993]
[1779997061994,31.4,73332.02,0.1,0.67392,0.00019,21.93956]
[1779997067889,31.4,73336.27,0.1,0.67472,0.00019,21.91895]
[1779997072920,31.4,73336.77,0.1,0.67481,0.00019,21.9165]
[1779997073927,31.4,73342.81,0.1,0.67595,0.00019,21.88684]
[1779997074934,31.4,73349.5,0.1,0.67721,0.00019,21.85372]
[1779997077956,31.4,73358.91,0.1,0.67898,0.00019,21.80663]
[1779997082990,31.4,73357.86,0.1,0.67879,0.00019,21.81169]
[1779997088025,31.4,73357.11,0.1,0.67865,0.00019,21.81524]
[1779997093059,31.4,73355.48,0.1,0.67836,0.00019,21.82319]
[1779997101117,31.4,73356.13,0.1,0.67849,0.00019,21.81964]
[1779997106151,31.39,73354.61,0.1,0.67821,0.00019,21.82704]
[1779997111188,31.39,73352.23,0.1,0.67779,0.00019,21.83509]
[1779997118238,31.39,73351.9,0.1,0.67774,0.00019,21.83638]
[1779997123280,31.39,73357.09,0.1,0.67872,0.00019,21.81038]
[1779997128308,31.39,73355.26,0.1,0.67838,0.00019,21.81937]
[1779997132491,31.39,73349.41,0.1,0.67729,0.00019,21.84839]
[1779997135357,31.39,73344.33,0.1,0.67634,0.00019,21.87339]
[1779997140391,31.38,73344.68,0.1,0.67642,0.00019,21.87131]
[1779997145430,31.38,73344.99,0.1,0.67649,0.00019,21.86941]
[1779997146437,31.38,73351.27,0.1,0.67767,0.00019,21.8382]
[1779997149455,31.38,73356.84,0.1,0.67872,0.00019,21.81029]
[1779997154489,31.38,73361.66,0.1,0.67963,0.00019,21.78605]
[1779997159524,31.38,73359.16,0.1,0.67916,0.00019,21.79854]
[1779997164559,31.38,73358.33,0.1,0.67901,0.00019,21.80258]
[1779997169595,31.38,73357.05,0.1,0.67877,0.00019,21.80887]
[1779997174638,31.38,73354.16,0.1,0.67826,0.00019,21.81954]
[1779997175638,31.38,73343.81,0.1,0.67631,0.00019,21.87089]
[1779997176643,31.38,73330.06,0.1,0.67373,0.00019,21.93829]
[1779997177650,31.38,73328.98,0.1,0.67352,0.00019,21.9436]
[1779997182843,31.38,73329.02,0.1,0.67352,0.00019,21.94365]
[1779997188726,31.38,73333.14,0.1,0.67429,0.00019,21.92378]
[1779997193762,31.38,73332.17,0.1,0.6741,0.00019,21.92868]
[1779997198797,31.38,73332.85,0.1,0.67422,0.00019,21.92551]
[1779997203832,31.38,73333.09,0.1,0.67426,0.00019,21.9245]
[1779997208868,31.38,73332.99,0.1,0.67424,0.00019,21.92513]
[1779997213916,31.39,73330.19,0.1,0.6737,0.00019,21.93908]
[1779997214915,31.39,73336.14,0.1,0.67482,0.00019,21.91006]
[1779997216925,31.39,73332.94,0.1,0.67422,0.00019,21.92571]
[1779997219947,31.39,73329.18,0.1,0.6735,0.00019,21.94415]
[1779997224987,31.39,73325.16,0.1,0.67273,0.00019,21.96404]
[1779997230022,31.39,73327.97,0.1,0.67324,0.00019,21.95082]
[1779997235059,31.4,73326.71,0.1,0.67301,0.00019,21.95369]
[1779997240094,31.4,73324.94,0.1,0.67267,0.00019,21.96263]
[1779997245142,31.4,73332.07,0.1,0.674,0.00019,21.92836]
[1779997246136,31.4,73339.7,0.1,0.67544,0.00019,21.89103]
[1779997248151,31.4,73342.07,0.1,0.67589,0.00019,21.87925]
[1779997253356,31.4,73339.57,0.1,0.67543,0.00019,21.89124]
[1779997260240,31.4,73338.9,0.1,0.67531,0.00019,21.89428]
[1779997265271,31.4,73340.27,0.1,0.67557,0.00019,21.88741]
[1779997268296,31.39,73346.78,0.1,0.6768,0.00019,21.85516]
[1779997273496,31.39,73344.13,0.1,0.67632,0.00019,21.86788]
[1779997279369,31.39,73341.77,0.1,0.67588,0.00019,21.8793]
[1779997285412,31.39,73343.01,0.1,0.67612,0.00019,21.87295]
[1779997290447,31.39,73345.19,0.1,0.67654,0.00019,21.86186]
[1779997293646,31.38,73352.45,0.1,0.67794,0.00019,21.82198]
[1779997296490,31.38,73339.77,0.1,0.67556,0.00019,21.88462]
[1779997301524,31.38,73341.11,0.1,0.67581,0.00019,21.87792]
[1779997306561,31.38,73345.42,0.1,0.67663,0.00019,21.85642]
[1779997311599,31.38,73350.53,0.1,0.6776,0.00019,21.83079]
[1779997316635,31.38,73356.96,0.1,0.67882,0.00019,21.79838]
[1779997321674,31.38,73353.35,0.1,0.67815,0.00019,21.81624]
[1779997326704,31.37,73351.57,0.1,0.67783,0.00019,21.82484]
[1779997333932,31.37,73350.89,0.1,0.67771,0.00019,21.82786]
[1779997341812,31.37,73349.9,0.1,0.67754,0.00019,21.83239]
[1779997346848,31.37,73347.2,0.1,0.67704,0.00019,21.84553]
[1779997352889,31.36,73345.59,0.1,0.67677,0.00019,21.84955]
[1779997357922,31.36,73346.12,0.1,0.67688,0.00019,21.84664]
[1779997364142,31.36,73345.46,0.1,0.67677,0.00019,21.84959]
[1779997370013,31.36,73344.2,0.1,0.67655,0.00019,21.85551]
[1779997375047,31.35,73342.14,0.1,0.67617,0.00019,21.8654]
[1779997378071,31.35,73333.2,0.1,0.67449,0.00019,21.90918]
[1779997379075,31.35,73326.62,0.1,0.67325,0.00019,21.9412]
[1779997381089,31.35,73325.67,0.1,0.67308,0.00019,21.94556]
[1779997386125,31.35,73327.53,0.1,0.67342,0.00019,21.93687]
[1779997388141,31.35,73333.72,0.1,0.67458,0.00019,21.90677]
[1779997390153,31.35,73331.62,0.1,0.67418,0.00019,21.91706]
[1779997395187,31.36,73330.38,0.1,0.67394,0.00019,21.92333]
[1779997400224,31.36,73330.05,0.1,0.67387,0.00019,21.92521]
[1779997405258,31.36,73330.78,0.1,0.674,0.00019,21.92195]
[1779997407272,31.36,73322.6,0.1,0.67244,0.00019,21.96189]
[1779997412306,31.37,73323.43,0.1,0.6726,0.00019,21.95491]
[1779997417342,31.37,73324.55,0.1,0.67279,0.00019,21.95005]
[1779997422377,31.37,73325.01,0.1,0.67286,0.00019,21.94837]
[1779997426405,31.38,73332.5,0.1,0.67426,0.00019,21.91225]
[1779997431439,31.38,73333.17,0.1,0.67438,0.00019,21.90914]
[1779997436474,31.38,73331.78,0.1,0.67411,0.00019,21.91609]
[1779997441510,31.38,73331.85,0.1,0.67412,0.00019,21.9159]
[1779997446545,31.38,73332.76,0.1,0.67429,0.00019,21.91155]
[1779997451580,31.38,73333.04,0.1,0.67434,0.00019,21.91026]
[1779997456616,31.38,73333.25,0.1,0.67437,0.00019,21.90931]
[1779997461650,31.38,73334.07,0.1,0.67453,0.00019,21.9053]
[1779997472727,31.38,73333.71,0.1,0.67448,0.00019,21.90342]
[1779997477764,31.38,73333.41,0.1,0.67443,0.00019,21.9049]
[1779997484998,31.38,73333.26,0.1,0.67439,0.00019,21.90572]
[1779997490855,31.38,73333.0,0.1,0.67434,0.00019,21.90711]
[1779997497915,31.39,73332.91,0.1,0.67432,0.00019,21.90776]
[1779997502963,31.39,73337.58,0.1,0.67519,0.00019,21.885]
[1779997508000,31.39,73336.72,0.1,0.67503,0.00019,21.88927]
[1779997513034,31.39,73338.06,0.1,0.67528,0.00019,21.88269]
[1779997518071,31.39,73341.44,0.1,0.67592,0.00019,21.86592]
[1779997523104,31.39,73342.76,0.1,0.67618,0.00019,21.85927]
[1779997527133,31.38,73349.12,0.1,0.67738,0.00019,21.82763]
[1779997529148,31.38,73355.95,0.1,0.67866,0.00019,21.79354]
[1779997532167,31.38,73362.47,0.1,0.67991,0.00019,21.75702]
[1779997534181,31.38,73370.99,0.1,0.68151,0.00019,21.71395]
[1779997535363,31.38,73382.71,0.1,0.6837,0.00019,21.6542]
[1779997538212,31.38,73384.62,0.1,0.68406,0.00019,21.64431]
[1779997540223,31.38,73391.33,0.1,0.68532,0.00019,21.60944]
[1779997545433,31.38,73392.17,0.1,0.68549,0.00019,21.60452]
[1779997552308,31.37,73393.69,0.1,0.68581,0.00019,21.59552]
[1779997554322,31.37,73402.01,0.1,0.68737,0.00019,21.55202]
[1779997559360,31.36,73403.88,0.1,0.68772,0.00019,21.54192]
[1779997564392,31.36,73403.79,0.1,0.68772,0.00019,21.54197]
[1779997565574,31.36,73390.6,0.1,0.68527,0.00019,21.61046]
[1779997566411,31.36,73389.98,0.1,0.68516,0.00019,21.61354]
[1779997567415,31.36,73374.89,0.1,0.68235,0.00019,21.69098]
[1779997569428,31.36,73367.71,0.1,0.68101,0.00019,21.72744]
[1779997574463,31.36,73365.76,0.1,0.68064,0.00019,21.73723]
[1779997579501,31.36,73363.76,0.1,0.68027,0.00019,21.74724]
[1779997584536,31.36,73361.61,0.1,0.67987,0.00019,21.758]
[1779997585715,31.36,73355.8,0.1,0.67878,0.00019,21.78713]
[1779997591586,31.36,73356.34,0.1,0.67891,0.00019,21.78058]
[1779997596619,31.36,73356.91,0.1,0.67902,0.00019,21.7776]
[1779997598635,31.36,73362.99,0.1,0.68017,0.00019,21.74699]
[1779997603669,31.36,73364.01,0.1,0.68036,0.00019,21.74184]
[1779997610718,31.36,73365.78,0.1,0.68069,0.00019,21.73287]
[1779997615926,31.36,73369.37,0.1,0.68136,0.00019,21.71468]
[1779997621795,31.36,73369.75,0.1,0.68143,0.00019,21.71275]
[1779997623810,31.36,73380.82,0.1,0.68351,0.00019,21.65623]
[1779997624817,31.36,73386.46,0.1,0.68456,0.00019,21.62724]
[1779997627837,31.35,73388.93,0.1,0.68503,0.00019,21.61424]
[1779997632872,31.35,73390.65,0.1,0.68537,0.00019,21.60462]
[1779997636069,31.35,73399.13,0.1,0.68696,0.00019,21.56015]
[1779997641936,31.34,73398.2,0.1,0.68681,0.00019,21.56434]
[1779997647979,31.34,73397.49,0.1,0.6867,0.00019,21.56739]
[1779997655027,31.33,73397.7,0.1,0.68679,0.00019,21.56187]
[1779997660063,31.33,73398.73,0.1,0.687,0.00019,21.55596]
[1779997665100,31.33,73398.71,0.1,0.68701,0.00019,21.55553]
[1779997670134,31.32,73399.7,0.1,0.68722,0.00019,21.54973]
[1779997675179,31.32,73400.09,0.1,0.68731,0.00019,21.54727]
[1779997680217,31.32,73398.55,0.1,0.68704,0.00019,21.5548]
[1779997683232,31.31,73411.57,0.1,0.68946,0.00019,21.4861]
[1779997684242,31.31,73411.6,0.1,0.68947,0.00019,21.48589]
[1779997690293,31.31,73409.86,0.1,0.68916,0.00019,21.49478]
[1779997696492,31.31,73408.5,0.1,0.68892,0.00019,21.50165]
[1779997702372,31.31,73406.55,0.1,0.68857,0.00019,21.51158]
[1779997706565,31.31,73394.48,0.1,0.68633,0.00019,21.57459]
[1779997707406,31.3,73394.48,0.1,0.68633,0.00019,21.57441]
[1779997711444,31.3,73387.74,0.1,0.68511,0.00019,21.60554]
[1779997712456,31.3,73385.02,0.1,0.6846,0.00019,21.61945]
[1779997714479,31.3,73390.82,0.1,0.6857,0.00019,21.58918]
[1779997719501,31.3,73393.78,0.1,0.68626,0.00019,21.57333]
[1779997724537,31.29,73394.06,0.1,0.68633,0.00019,21.57137]
[1779997729570,31.29,73395.59,0.1,0.68663,0.00019,21.56287]
[1779997734606,31.29,73392.4,0.1,0.68606,0.00019,21.57892]
[1779997739640,31.28,73394.58,0.1,0.68648,0.00019,21.567]
[1779997742661,31.28,73401.49,0.1,0.68778,0.00019,21.53049]
[1779997747697,31.28,73404.39,0.1,0.68833,0.00019,21.51497]
[1779997752732,31.28,73403.66,0.1,0.6882,0.00019,21.51859]
[1779997757767,31.28,73403.01,0.1,0.68809,0.00019,21.52171]
[1779997762802,31.27,73402.51,0.1,0.68801,0.00019,21.52403]
[1779997767838,31.27,73402.48,0.1,0.68802,0.00019,21.52385]
[1779997772873,31.27,73403.04,0.1,0.68815,0.00019,21.51706]
[1779997777907,31.27,73402.17,0.1,0.68799,0.00019,21.52142]
[1779997782942,31.27,73401.98,0.1,0.68797,0.00019,21.52223]
[1779997793012,31.27,73401.49,0.1,0.68789,0.00019,21.52448]
[1779997801078,31.26,73400.89,0.1,0.68778,0.00019,21.52739]
[1779997802078,31.26,73393.36,0.1,0.68638,0.00019,21.56672]
[1779997803088,31.26,73392.33,0.1,0.68619,0.00019,21.57203]
[1779997805098,31.26,73398.48,0.1,0.68734,0.00019,21.53978]
[1779997810134,31.26,73393.9,0.1,0.6865,0.00019,21.56348]
[1779997815169,31.26,73386.6,0.1,0.68514,0.00019,21.60133]
[1779997816179,31.26,73383.79,0.1,0.6846,0.00019,21.61615]
[1779997821213,31.26,73386.0,0.1,0.68501,0.00019,21.60485]
[1779997826251,31.26,73387.25,0.1,0.68524,0.00019,21.5984]
[1779997832291,31.26,73388.21,0.1,0.68544,0.00019,21.58983]
[1779997837328,31.26,73389.04,0.1,0.6856,0.00019,21.5856]
[1779997842363,31.27,73391.22,0.1,0.686,0.00019,21.57437]
[1779997845390,31.26,73397.41,0.1,0.68716,0.00019,21.54191]
[1779997850442,31.26,73403.31,0.1,0.68827,0.00019,21.51067]
[1779997855464,31.26,73407.36,0.1,0.68902,0.00019,21.48917]
[1779997857641,31.26,73401.51,0.1,0.68794,0.00019,21.51993]
[1779997863520,31.26,73402.97,0.1,0.68822,0.00019,21.51206]
[1779997868558,31.26,73403.01,0.1,0.68823,0.00019,21.51162]
[1779997874600,31.26,73402.82,0.1,0.6882,0.00019,21.51242]
[1779997879635,31.26,73404.93,0.1,0.6886,0.00019,21.50116]
[1779997884669,31.26,73406.5,0.1,0.68889,0.00019,21.49281]
[1779997889704,31.26,73408.64,0.1,0.68929,0.00019,21.48152]
[1779997894740,31.26,73413.4,0.1,0.69019,0.00019,21.45274]
[1779997899774,31.26,73413.89,0.1,0.69028,0.00019,21.4503]
[1779997904809,31.26,73415.13,0.1,0.69051,0.00019,21.44377]
[1779997909847,31.26,73417.52,0.1,0.69095,0.00019,21.43121]
[1779997914886,31.26,73419.52,0.1,0.69131,0.00019,21.42076]
[1779997919917,31.26,73419.74,0.1,0.69134,0.00019,21.41987]
[1779997924952,31.26,73419.17,0.1,0.69123,0.00019,21.42311]
[1779997929990,31.26,73418.46,0.1,0.69109,0.00019,21.42718]
[1779997930994,31.26,73405.81,0.1,0.68874,0.00019,21.49421]
[1779997936029,31.26,73403.92,0.1,0.68839,0.00019,21.50414]
[1779997941065,31.26,73393.94,0.1,0.68653,0.00019,21.55639]
[1779997946104,31.26,73396.6,0.1,0.68704,0.00019,21.54231]
[1779997948278,31.26,73402.77,0.1,0.68819,0.00019,21.50993]
[1779997952143,31.26,73396.84,0.1,0.68711,0.00019,21.53735]
[1779997958348,31.26,73394.13,0.1,0.68661,0.00019,21.55124]
[1779997964229,31.26,73393.54,0.1,0.68651,0.00019,21.55404]
[1779997969264,31.26,73389.22,0.1,0.68572,0.00019,21.57614]
[1779997974300,31.25,73385.0,0.1,0.68494,0.00019,21.59757]
[1779997979333,31.25,73383.15,0.1,0.6846,0.00019,21.60701]
[1779997984378,31.25,73384.71,0.1,0.6849,0.00019,21.59866]
[1779997989415,31.25,73386.56,0.1,0.68527,0.00019,21.58839]
[1779997993444,31.24,73393.02,0.1,0.68649,0.00019,21.55433]
[1779997998476,31.24,73393.92,0.1,0.68668,0.00019,21.54918]
[1779998003512,31.24,73393.9,0.1,0.68669,0.00019,21.54884]
[1779998008546,31.23,73392.51,0.1,0.68645,0.00019,21.55561]
[1779998013583,31.23,73394.16,0.1,0.6868,0.00019,21.54274]
[1779998014589,31.23,73400.9,0.1,0.68805,0.00019,21.50738]
[1779998015596,31.23,73402.99,0.1,0.68845,0.00019,21.49626]
[1779998017616,31.23,73409.32,0.1,0.68962,0.00019,21.46277]
[1779998022647,31.23,73412.98,0.1,0.69031,0.00019,21.44329]
[1779998027680,31.23,73411.02,0.1,0.68994,0.00019,21.45366]
[1779998030744,31.23,73398.18,0.1,0.68756,0.00019,21.52132]
[1779998032719,31.23,73368.89,0.1,0.68208,0.00019,21.67306]
[1779998035742,31.23,73363.16,0.1,0.681,0.00019,21.70232]
[1779998036748,31.23,73340.0,0.1,0.67662,0.00019,21.81878]
[1779998037756,31.23,73327.15,0.1,0.67419,0.00019,21.88218]
[1779998040784,31.23,73313.88,0.1,0.67168,0.00019,21.94657]
[1779998041854,31.22,73306.99,0.1,0.67037,0.00019,21.97972]
[1779998042825,31.22,73296.89,0.1,0.66844,0.00019,22.02807]
[1779998043824,31.22,73296.37,0.1,0.66835,0.00019,22.03036]
[1779998045843,31.22,73305.54,0.1,0.67011,0.00019,21.98631]
[1779998050876,31.22,73309.36,0.1,0.67086,0.00019,21.96721]
[1779998051884,31.22,73323.47,0.1,0.67355,0.00019,21.89861]
[1779998052888,31.21,73337.44,0.1,0.67621,0.00019,21.82954]
[1779998057929,31.21,73339.36,0.1,0.67658,0.00019,21.81993]
[1779998062975,31.22,73341.1,0.1,0.6769,0.00019,21.81146]
[1779998067996,31.22,73343.99,0.1,0.67744,0.00019,21.7971]
[1779998071016,31.22,73353.94,0.1,0.67935,0.00019,21.74352]
[1779998073030,31.22,73360.23,0.1,0.68053,0.00019,21.71176]
[1779998078066,31.22,73360.24,0.1,0.68053,0.00019,21.71185]
[1779998083101,31.22,73360.17,0.1,0.68051,0.00019,21.71242]
[1779998089280,31.22,73360.91,0.1,0.68064,0.00019,21.70884]
[1779998094178,31.22,73373.06,0.1,0.68292,0.00019,21.64701]
[1779998099349,31.22,73372.1,0.1,0.68273,0.00019,21.65227]
[1779998103246,31.22,73381.66,0.1,0.68451,0.00019,21.60314]
[1779998104249,31.22,73396.39,0.1,0.68727,0.00019,21.52634]
[1779998109421,31.22,73394.37,0.1,0.6869,0.00019,21.53669]
[1779998115333,31.22,73396.89,0.1,0.68739,0.00019,21.52309]
[1779998120363,31.22,73398.86,0.1,0.68776,0.00019,21.51253]
[1779998121371,31.22,73383.14,0.1,0.68482,0.00019,21.59453]
[1779998122380,31.22,73376.04,0.1,0.6835,0.00019,21.63107]
[1779998127412,31.21,73376.84,0.1,0.68367,0.00019,21.6264]
[1779998132448,31.21,73382.47,0.1,0.68477,0.00019,21.59289]
[1779998136477,31.21,73376.4,0.1,0.68365,0.00019,21.62385]
[1779998139641,31.2,73370.91,0.1,0.68263,0.00019,21.65157]
[1779998145542,31.2,73369.27,0.1,0.68234,0.00019,21.65941]
[1779998150578,31.19,73369.36,0.1,0.68238,0.00019,21.65828]
[1779998153599,31.19,73361.15,0.1,0.68086,0.00019,21.69967]
[1779998155613,31.19,73358.16,0.1,0.6803,0.00019,21.71477]
[1779998160648,31.19,73362.82,0.1,0.68116,0.00019,21.69142]
[1779998165683,31.19,73364.11,0.1,0.68139,0.00019,21.68522]
[1779998171724,31.2,73364.71,0.1,0.6815,0.00019,21.68237]
[1779998176760,31.2,73364.8,0.1,0.68151,0.00019,21.68206]
[1779998181795,31.2,73365.78,0.1,0.68169,0.00019,21.6772]
[1779998186831,31.2,73362.79,0.1,0.68112,0.00019,21.69265]
[1779998189996,31.2,73357.2,0.1,0.68006,0.00019,21.72122]
[1779998193885,31.2,73339.08,0.1,0.67665,0.00019,21.80861]
[1779998195895,31.2,73332.43,0.1,0.6754,0.00019,21.84147]
[1779998200930,31.2,73330.77,0.1,0.67508,0.00019,21.84971]
[1779998205965,31.2,73334.89,0.1,0.67584,0.00019,21.82984]
[1779998211001,31.21,73331.17,0.1,0.67512,0.00019,21.84877]
[1779998216040,31.21,73325.59,0.1,0.67403,0.00019,21.877]
[1779998217053,31.21,73318.95,0.1,0.67276,0.00019,21.90967]
[1779998222079,31.21,73316.6,0.1,0.67233,0.00019,21.92054]
[1779998226108,31.21,73326.69,0.1,0.67427,0.00019,21.87078]
[1779998231143,31.21,73326.56,0.1,0.67424,0.00019,21.87161]
[1779998236178,31.21,73324.61,0.1,0.67386,0.00019,21.88129]
[1779998241214,31.21,73324.15,0.1,0.67379,0.00019,21.88311]
[1779998245243,31.2,73318.16,0.1,0.67266,0.00019,21.91205]
[1779998250418,31.2,73318.68,0.1,0.67278,0.00019,21.90897]
[1779998254317,31.2,73324.2,0.1,0.67387,0.00019,21.87785]
[1779998256328,31.2,73331.79,0.1,0.67531,0.00019,21.84064]
[1779998261361,31.2,73333.14,0.1,0.67555,0.00019,21.83435]
[1779998266396,31.2,73337.49,0.1,0.67637,0.00019,21.81313]
[1779998271432,31.2,73337.27,0.1,0.67631,0.00019,21.81454]
[1779998276467,31.21,73338.73,0.1,0.67658,0.00019,21.80765]
[1779998281502,31.21,73338.88,0.1,0.67659,0.00019,21.80723]
[1779998283517,31.21,73345.47,0.1,0.67784,0.00019,21.77439]
[1779998288553,31.21,73347.07,0.1,0.67814,0.00019,21.76634]
[1779998294596,31.21,73347.92,0.1,0.67831,0.00019,21.76204]
[1779998299632,31.21,73350.36,0.1,0.67877,0.00019,21.74979]
[1779998304670,31.21,73356.78,0.1,0.67997,0.00019,21.71748]
[1779998307693,31.21,73362.42,0.1,0.68103,0.00019,21.68898]
[1779998312726,31.21,73366.27,0.1,0.68177,0.00019,21.66603]
[1779998316754,31.22,73373.23,0.1,0.68307,0.00019,21.63066]
[1779998321789,31.22,73375.15,0.1,0.68341,0.00019,21.62127]
[1779998327832,31.22,73377.02,0.1,0.68375,0.00019,21.6121]
[1779998332871,31.22,73374.79,0.1,0.68332,0.00019,21.62398]
[1779998339920,31.23,73374.85,0.1,0.68331,0.00019,21.62413]
[1779998341934,31.23,73384.83,0.1,0.68519,0.00019,21.57225]
[1779998343974,31.22,73379.42,0.1,0.68418,0.00019,21.60017]
[1779998345962,31.22,73361.96,0.1,0.6809,0.00019,21.68963]
[1779998346968,31.22,73358.7,0.1,0.68029,0.00019,21.70621]
[1779998348986,31.23,73366.66,0.1,0.68178,0.00019,21.66578]
[1779998350996,31.23,73357.69,0.1,0.68009,0.00019,21.71148]
[1779998353011,31.23,73344.87,0.1,0.67767,0.00019,21.776]
[1779998354017,31.23,73344.22,0.1,0.67754,0.00019,21.77929]
[1779998357037,31.23,73335.58,0.1,0.6759,0.00019,21.82241]
[1779998360069,31.23,73329.09,0.1,0.67466,0.00019,21.85482]
[1779998365096,31.23,73330.35,0.1,0.67491,0.00019,21.84815]
[1779998370132,31.22,73325.33,0.1,0.67398,0.00019,21.87238]
[1779998372149,31.22,73319.76,0.1,0.67295,0.00019,21.89577]
[1779998376178,31.22,73312.85,0.1,0.67165,0.00019,21.92885]
[1779998379198,31.21,73303.57,0.1,0.66989,0.00019,21.97319]
[1779998381335,31.21,73293.16,0.1,0.6679,0.00019,22.02273]
[1779998385252,31.21,73286.68,0.1,0.66666,0.00019,22.05328]
[1779998387255,31.21,73293.33,0.1,0.66794,0.00019,22.02174]
[1779998390275,31.21,73286.87,0.1,0.66671,0.00019,22.05227]
[1779998391405,31.21,73293.61,0.1,0.668,0.00019,22.02031]
[1779998393296,31.21,73303.79,0.1,0.66995,0.00019,21.97157]
[1779998394303,31.21,73309.64,0.1,0.67108,0.00019,21.94322]
[1779998399348,31.2,73316.02,0.1,0.67232,0.00019,21.91155]
[1779998400473,31.2,73324.85,0.1,0.67401,0.00019,21.86838]
[1779998401359,31.2,73324.05,0.1,0.67386,0.00019,21.8722]
[1779998405382,31.2,73330.13,0.1,0.67503,0.00019,21.84178]
[1779998407522,31.2,73340.97,0.1,0.67709,0.00019,21.7879]
[1779998409410,31.2,73345.39,0.1,0.67792,0.00019,21.76597]
[1779998414449,31.2,73344.22,0.1,0.6777,0.00019,21.77194]
[1779998419485,31.2,73343.98,0.1,0.67765,0.00019,21.77324]
[1779998424520,31.2,73342.45,0.1,0.67736,0.00019,21.78097]
[1779998429555,31.2,73345.3,0.1,0.67789,0.00019,21.76682]
[1779998434590,31.2,73348.99,0.1,0.67861,0.00019,21.7447]
[1779998437732,31.2,73341.13,0.1,0.67712,0.00019,21.78405]
[1779998438621,31.2,73341.02,0.1,0.6771,0.00019,21.78458]
[1779998439626,31.2,73332.79,0.1,0.67554,0.00019,21.82542]
[1779998441648,31.2,73338.41,0.1,0.67661,0.00019,21.79743]
[1779998446682,31.2,73338.4,0.1,0.6766,0.00019,21.79776]
[1779998451716,31.21,73340.17,0.1,0.67692,0.00019,21.78942]
[1779998455744,31.21,73347.25,0.1,0.67825,0.00019,21.75425]
[1779998460781,31.21,73347.61,0.1,0.67832,0.00019,21.7525]
[1779998463800,31.21,73341.07,0.1,0.67708,0.00019,21.78527]
[1779998465815,31.21,73334.83,0.1,0.67589,0.00019,21.81637]
[1779998467948,31.21,73332.25,0.1,0.6754,0.00019,21.82911]
[1779998471859,31.21,73326.4,0.1,0.6743,0.00019,21.85762]
[1779998474878,31.2,73318.57,0.1,0.67283,0.00019,21.89566]
[1779998479919,31.2,73310.76,0.1,0.67136,0.00019,21.93299]
[1779998481934,31.2,73304.33,0.1,0.67014,0.00019,21.96373]
[1779998484956,31.19,73303.15,0.1,0.66992,0.00019,21.96912]
[1779998488103,31.19,73305.88,0.1,0.67045,0.00019,21.95581]
[1779998489992,31.19,73309.43,0.1,0.67114,0.00019,21.93857]
[1779998492011,31.19,73302.23,0.1,0.66979,0.00019,21.96942]
[1779998495037,31.19,73301.79,0.1,0.66971,0.00019,21.97134]
[1779998500067,31.19,73295.47,0.1,0.6685,0.00019,22.00158]
[1779998505096,31.19,73291.96,0.1,0.66783,0.00019,22.01832]
[1779998508118,31.19,73285.36,0.1,0.66656,0.00019,22.04954]
[1779998513154,31.19,73291.5,0.1,0.66774,0.00019,22.02037]
[1779998514160,31.19,73298.67,0.1,0.66912,0.00019,21.98614]
[1779998517181,31.19,73306.6,0.1,0.67064,0.00019,21.94787]
[1779998519195,31.18,73313.05,0.1,0.67189,0.00019,21.91627]
[1779998521211,31.18,73319.93,0.1,0.67321,0.00019,21.88249]
[1779998522217,31.18,73311.25,0.1,0.67156,0.00019,21.92464]
[1779998525238,31.18,73305.54,0.1,0.67048,0.00019,21.95194]
[1779998526243,31.18,73298.78,0.1,0.66918,0.00019,21.98445]
[1779998527252,31.18,73291.92,0.1,0.66787,0.00019,22.01718]
[1779998531280,31.18,73282.93,0.1,0.66614,0.00019,22.05964]
[1779998536316,31.18,73281.47,0.1,0.66587,0.00019,22.06634]
[1779998541350,31.17,73292.9,0.1,0.66808,0.00019,22.01194]
[1779998544373,31.17,73298.89,0.1,0.66923,0.00019,21.98332]
[1779998549409,31.17,73303.43,0.1,0.67011,0.00019,21.96122]
[1779998552428,31.17,73294.53,0.1,0.66843,0.00019,22.00016]
[1779998553435,31.17,73288.62,0.1,0.66729,0.00019,22.02824]
[1779998558595,31.17,73284.85,0.1,0.66657,0.00019,22.04594]
[1779998564512,31.17,73290.48,0.1,0.66766,0.00019,22.01915]
[1779998566527,31.17,73283.74,0.1,0.66637,0.00019,22.05101]
[1779998571561,31.17,73280.29,0.1,0.66571,0.00019,22.06706]
[1779998575589,31.17,73274.3,0.1,0.66456,0.00019,22.09492]
[1779998580625,31.16,73270.52,0.1,0.66385,0.00019,22.11218]
[1779998585658,31.16,73271.02,0.1,0.66396,0.00019,22.10946]
[1779998590701,31.16,73274.65,0.1,0.66467,0.00019,22.09219]
[1779998591701,31.16,73282.56,0.1,0.6662,0.00019,22.05504]
[1779998596738,31.15,73285.99,0.1,0.66686,0.00019,22.03876]
[1779998598876,31.16,73293.02,0.1,0.66821,0.00019,22.00538]
[1779998604792,31.16,73291.0,0.1,0.66782,0.00019,22.01505]
[1779998609828,31.16,73291.75,0.1,0.66797,0.00019,22.01149]
[1779998614866,31.16,73289.32,0.1,0.66752,0.00019,22.01942]
[1779998619900,31.15,73287.26,0.1,0.66713,0.00019,22.02899]
[1779998621915,31.15,73281.27,0.1,0.66598,0.00019,22.05722]
[1779998625944,31.15,73273.96,0.1,0.66458,0.00019,22.09129]
[1779998627957,31.15,73265.11,0.1,0.66287,0.00019,22.13229]
[1779998632996,31.15,73266.84,0.1,0.66323,0.00019,22.12378]
[1779998635016,31.14,73273.68,0.1,0.66456,0.00019,22.09179]
[1779998640044,31.14,73269.02,0.1,0.66367,0.00019,22.11316]
[1779998641050,31.14,73262.6,0.1,0.66243,0.00019,22.14282]
[1779998643066,31.14,73257.84,0.1,0.66152,0.00019,22.16452]
[1779998645106,31.14,73245.75,0.1,0.65918,0.00019,22.21943]
[1779998646092,31.14,73245.75,0.1,0.65918,0.00019,22.2193]
[1779998651127,31.14,73244.83,0.1,0.65901,0.00019,22.22338]
[1779998653141,31.14,73236.36,0.1,0.65736,0.00019,22.26158]
[1779998655153,31.14,73235.75,0.1,0.65724,0.00019,22.26429]
[1779998659317,31.14,73248.37,0.1,0.65969,0.00019,22.2074]
[1779998661213,31.13,73256.11,0.1,0.6612,0.00019,22.17189]
[1779998666240,31.13,73254.63,0.1,0.66093,0.00019,22.17821]
[1779998669387,31.13,73262.39,0.1,0.66245,0.00019,22.14226]
[1779998675303,31.12,73260.78,0.1,0.66217,0.00019,22.14567]
[1779998681346,31.12,73260.3,0.1,0.6621,0.00019,22.14744]
[1779998686381,31.12,73259.51,0.1,0.66196,0.00019,22.15072]
[1779998688395,31.12,73250.53,0.1,0.66022,0.00019,22.19189]
[1779998691416,31.12,73259.36,0.1,0.66194,0.00019,22.15122]
[1779998696453,31.11,73260.72,0.1,0.66222,0.00019,22.14454]
[1779998701486,31.11,73265.51,0.1,0.66316,0.00019,22.1221]
[1779998706521,31.11,73261.95,0.1,0.66248,0.00019,22.1382]
[1779998711558,31.1,73262.84,0.1,0.66267,0.00019,22.13375]
[1779998713570,31.1,73254.47,0.1,0.66105,0.00019,22.17214]
[1779998715588,31.1,73247.54,0.1,0.65971,0.00019,22.20358]
[1779998719738,31.1,73241.49,0.1,0.65853,0.00019,22.23116]
[1779998725657,31.1,73239.59,0.1,0.65815,0.00019,22.23993]
[1779998730691,31.11,73239.32,0.1,0.65809,0.00019,22.24133]
[1779998732705,31.11,73230.46,0.1,0.65638,0.0002,22.27752]
[1779998737739,31.11,73229.04,0.1,0.6561,0.0002,22.28396]
[1779998742776,31.11,73227.75,0.1,0.65584,0.0002,22.28981]
[1779998747812,31.11,73229.02,0.1,0.65608,0.0002,22.2843]
[1779998749949,31.11,73238.8,0.1,0.65799,0.00019,22.2406]
[1779998755867,31.11,73237.58,0.1,0.65774,0.00019,22.24635]
[1779998760024,31.11,73230.31,0.1,0.65631,0.0002,22.27902]
[1779998765937,31.12,73234.46,0.1,0.65712,0.0002,22.26062]
[1779998770972,31.12,73231.93,0.1,0.65662,0.0002,22.27209]
[1779998776013,31.12,73232.14,0.1,0.65665,0.0002,22.27136]
[1779998780161,31.12,73223.22,0.1,0.6549,0.0002,22.3111]
[1779998786082,31.12,73223.67,0.1,0.65499,0.0002,22.30919]
[1779998791116,31.12,73222.25,0.1,0.65473,0.0002,22.31195]
[1779998795144,31.12,73229.14,0.1,0.65607,0.0002,22.28151]
[1779998800301,31.12,73228.08,0.1,0.65586,0.0002,22.28636]
[1779998806232,31.12,73228.36,0.1,0.65591,0.0002,22.28526]
[1779998811269,31.13,73227.51,0.1,0.65574,0.0002,22.28915]
[1779998813283,31.13,73220.54,0.1,0.65437,0.0002,22.31997]
[1779998818316,31.13,73222.77,0.1,0.65481,0.0002,22.31021]
[1779998823358,31.13,73230.29,0.1,0.65627,0.0002,22.27692]
[1779998828392,31.13,73231.91,0.1,0.65658,0.0002,22.26987]
[1779998835441,31.13,73231.75,0.1,0.65654,0.0002,22.27077]
[1779998839470,31.13,73238.61,0.1,0.65788,0.00019,22.24009]
[1779998844504,31.13,73242.36,0.1,0.65861,0.00019,22.2233]
[1779998849540,31.13,73243.11,0.1,0.65876,0.00019,22.2198]
[1779998853568,31.13,73237.31,0.1,0.65765,0.00019,22.2422]
[1779998854575,31.13,73228.15,0.1,0.65586,0.0002,22.28314]
[1779998855582,31.13,73224.68,0.1,0.65518,0.0002,22.29853]
[1779998860618,31.13,73221.3,0.1,0.65452,0.0002,22.31356]
[1779998863650,31.13,73207.65,0.1,0.65185,0.0002,22.3731]
[1779998864650,31.13,73211.25,0.1,0.65256,0.0002,22.35743]
[1779998865657,31.13,73218.73,0.1,0.65402,0.0002,22.3247]
[1779998867671,31.13,73231.3,0.1,0.65648,0.0002,22.26915]
[1779998868678,31.13,73232.31,0.1,0.65667,0.0002,22.26466]
[1779998873714,31.13,73230.37,0.1,0.65629,0.0002,22.27341]
[1779998877741,31.13,73223.56,0.1,0.65496,0.0002,22.30368]
[1779998878748,31.13,73216.37,0.1,0.65355,0.0002,22.33531]
[1779998881776,31.13,73215.18,0.1,0.65332,0.0002,22.3405]
[1779998886804,31.13,73216.43,0.1,0.65357,0.0002,22.33489]
[1779998891841,31.13,73217.09,0.1,0.6537,0.0002,22.33185]
[1779998896875,31.13,73214.89,0.1,0.65328,0.0002,22.34134]
[1779998901030,31.13,73207.32,0.1,0.6518,0.0002,22.37411]
[1779998906944,31.12,73204.05,0.1,0.65117,0.0002,22.38786]
[1779998911980,31.12,73203.54,0.1,0.65111,0.0002,22.38614]
[1779998917015,31.12,73206.06,0.1,0.65162,0.0002,22.37493]
[1779998919032,31.11,73199.81,0.1,0.65039,0.0002,22.40172]
[1779998921178,31.11,73189.73,0.1,0.64842,0.0002,22.44444]
[1779998925082,31.11,73180.48,0.1,0.64661,0.0002,22.48317]
[1779998926086,31.11,73176.76,0.1,0.64587,0.0002,22.49868]
[1779998927091,31.11,73168.91,0.1,0.64432,0.0002,22.53121]
[1779998928098,31.11,73166.25,0.1,0.6438,0.0002,22.54199]
[1779998933133,31.1,73168.79,0.1,0.64431,0.0002,22.53139]
[1779998938168,31.1,73170.48,0.1,0.64465,0.0002,22.52428]
[1779998943206,31.1,73167.94,0.1,0.64415,0.0002,22.53462]
[1779998945217,31.1,73161.85,0.1,0.64296,0.0002,22.5594]
[1779998946225,31.1,73152.78,0.1,0.64116,0.0002,22.59617]
[1779998948241,31.1,73145.06,0.1,0.63963,0.0002,22.62702]
[1779998953281,31.09,73148.3,0.1,0.64029,0.0002,22.61366]
[1779998956305,31.09,73160.26,0.1,0.64268,0.0002,22.56509]
[1779998959330,31.09,73170.11,0.1,0.64464,0.0002,22.52451]
[1779998960339,31.09,73170.25,0.1,0.64467,0.0002,22.52377]
[1779998963375,31.08,73181.03,0.1,0.64683,0.0002,22.47834]
[1779998965374,31.08,73201.14,0.1,0.65079,0.0002,22.39288]
[1779998966393,31.08,73202.53,0.1,0.65107,0.0002,22.38678]
[1779998967427,31.08,73214.79,0.1,0.65348,0.0002,22.3334]
[1779998968414,31.08,73218.9,0.1,0.65429,0.0002,22.31531]
[1779998970422,31.08,73213.19,0.1,0.65317,0.0002,22.34032]
[1779998975474,31.08,73212.9,0.1,0.65314,0.0002,22.3378]
[1779998978488,31.08,73194.83,0.1,0.64959,0.0002,22.41579]
[1779998979498,31.08,73191.3,0.1,0.6489,0.0002,22.43077]
[1779998984532,31.07,73191.25,0.1,0.6489,0.0002,22.43068]
[1779998989564,31.07,73197.92,0.1,0.65023,0.0002,22.40184]
[1779998994603,31.07,73212.55,0.1,0.65313,0.0002,22.33799]
[1779998995609,31.06,73214.52,0.1,0.65352,0.0002,22.32931]
[1779999000645,31.06,73218.58,0.1,0.65432,0.0002,22.31125]
[1779999005682,31.06,73217.08,0.1,0.65403,0.0002,22.31771]
[1779999009716,31.06,73211.13,0.1,0.65287,0.0002,22.34367]
[1779999014746,31.06,73211.0,0.1,0.65286,0.0002,22.34399]
[1779999019780,31.06,73212.75,0.1,0.65321,0.0002,22.3361]
[1779999024817,31.05,73218.47,0.1,0.65434,0.0002,22.31075]
[1779999029855,31.05,73218.58,0.1,0.65437,0.0002,22.31013]
[1779999034886,31.05,73229.26,0.1,0.65649,0.0002,22.25899]
[1779999039920,31.05,73230.31,0.1,0.65669,0.0002,22.25435]
[1779999044960,31.05,73229.67,0.1,0.65656,0.0002,22.25726]
[1779999049993,31.05,73224.38,0.1,0.65553,0.0002,22.28085]
[1779999055028,31.05,73235.14,0.1,0.65763,0.0002,22.23273]
[1779999056042,31.05,73236.51,0.1,0.65791,0.0002,22.22627]
[1779999061073,31.04,73239.1,0.1,0.65844,0.0002,22.21404]
[1779999066107,31.04,73242.09,0.1,0.65905,0.0002,22.19985]
[1779999069128,31.04,73234.25,0.1,0.65753,0.0002,22.23504]
[1779999071142,31.04,73231.26,0.1,0.65695,0.0002,22.24838]
[1779999076188,31.03,73275.04,0.1,0.66548,0.00019,22.04679]
[1779999077194,31.03,73323.9,0.1,0.6749,0.00019,21.81028]
[1779999078204,31.03,73324.58,0.1,0.67503,0.00019,21.80669]
[1779999079217,31.03,73367.93,0.1,0.68329,0.00019,21.58652]
[1779999080261,31.04,73403.2,0.1,0.68988,0.00019,21.40281]
[1779999081271,31.05,73391.42,0.1,0.68764,0.00019,21.46626]
[1779999082361,31.05,73374.35,0.1,0.68442,0.00019,21.55569]
[1779999084291,31.04,73409.09,0.1,0.69096,0.00019,21.37179]
[1779999085315,31.04,73426.51,0.1,0.69421,0.00019,21.2776]
[1779999087313,31.05,73416.79,0.1,0.69239,0.00019,21.33052]
[1779999088320,31.05,73410.86,0.1,0.69128,0.00019,21.36255]
[1779999092433,31.05,73421.13,0.1,0.69321,0.00019,21.30373]
[1779999094367,31.05,73428.04,0.1,0.69449,0.00019,21.26639]
[1779999096380,31.05,73416.38,0.1,0.69231,0.00019,21.32985]
[1779999097388,31.05,73410.56,0.1,0.69122,0.00019,21.36126]
[1779999100409,31.05,73404.07,0.1,0.69,0.00019,21.39621]
[1779999105448,31.05,73393.3,0.1,0.68798,0.00019,21.4536]
[1779999106451,31.05,73384.71,0.1,0.68636,0.00019,21.49888]
[1779999108466,31.05,73379.31,0.1,0.68535,0.00019,21.52713]
[1779999113505,31.05,73381.38,0.1,0.68574,0.00019,21.51614]
[1779999116524,31.05,73391.98,0.1,0.68774,0.00019,21.46029]
[1779999120553,31.05,73386.45,0.1,0.6867,0.00019,21.48948]
[1779999122567,31.05,73377.02,0.1,0.68492,0.00019,21.53883]
[1779999123571,31.05,73377.02,0.1,0.68493,0.00019,21.53876]
[1779999128613,31.05,73361.1,0.1,0.68192,0.00019,21.62101]
[1779999130626,31.05,73359.34,0.1,0.68159,0.00019,21.6301]
[1779999135658,31.05,73353.76,0.1,0.68053,0.00019,21.65861]
[1779999138681,31.05,73360.36,0.1,0.68179,0.00019,21.62461]
[1779999143717,31.05,73357.46,0.1,0.68124,0.00019,21.63945]
[1779999148752,31.05,73357.36,0.1,0.68122,0.00019,21.64]
[1779999153787,31.05,73356.42,0.1,0.68105,0.00019,21.64145]
[1779999158823,31.05,73352.3,0.1,0.68026,0.00019,21.66277]
[1779999160837,31.05,73347.05,0.1,0.67926,0.00019,21.68951]
[1779999165873,31.05,73349.1,0.1,0.67965,0.00019,21.67917]
[1779999170907,31.05,73350.44,0.1,0.6799,0.00019,21.67245]
[1779999175942,31.05,73351.61,0.1,0.68012,0.00019,21.6666]
[1779999181985,31.06,73356.58,0.1,0.68106,0.00019,21.6414]
[1779999188026,31.06,73358.16,0.1,0.68135,0.00019,21.63363]
[1779999193144,31.06,73349.78,0.1,0.67975,0.00019,21.67664]
[1779999195086,31.06,73339.68,0.1,0.67782,0.00019,21.72774]
[1779999196085,31.06,73339.96,0.1,0.67788,0.00019,21.7263]
[1779999201121,31.06,73338.31,0.1,0.67757,0.00019,21.73453]
[1779999206153,31.06,73338.8,0.1,0.67766,0.00019,21.73211]
[1779999211189,31.06,73342.77,0.1,0.67843,0.00019,21.70856]
[1779999216225,31.06,73339.96,0.1,0.67789,0.00019,21.72281]
[1779999220253,31.06,73345.99,0.1,0.67904,0.00019,21.69244]
[1779999221260,31.06,73352.03,0.1,0.68019,0.00019,21.66183]
[1779999226297,31.06,73351.37,0.1,0.68005,0.00019,21.66553]
[1779999231331,31.07,73346.26,0.1,0.67906,0.00019,21.6918]
[1779999233432,31.07,73338.49,0.1,0.67758,0.00019,21.73112]
[1779999235361,31.07,73332.98,0.1,0.67653,0.00019,21.75875]
[1779999237373,31.07,73323.7,0.1,0.67476,0.00019,21.80485]
[1779999243506,31.06,73322.77,0.1,0.67459,0.00019,21.80914]
[1779999249456,31.06,73322.0,0.1,0.67446,0.00019,21.81263]
[1779999254492,31.06,73321.53,0.1,0.67438,0.00019,21.81468]
[1779999259527,31.06,73320.83,0.1,0.67425,0.00019,21.81786]
[1779999264563,31.06,73321.44,0.1,0.67438,0.00019,21.81457]
[1779999268594,31.05,73331.45,0.1,0.6763,0.00019,21.76467]
[1779999269602,31.05,73337.31,0.1,0.67742,0.00019,21.73533]
[1779999275656,31.06,73342.33,0.1,0.67839,0.00019,21.70656]
[1779999280695,31.06,73344.03,0.1,0.67871,0.00019,21.69816]
[1779999283794,31.06,73337.69,0.1,0.6775,0.00019,21.73024]
[1779999290764,31.06,73338.31,0.1,0.67761,0.00019,21.7272]
[1779999295800,31.06,73337.51,0.1,0.67746,0.00019,21.73131]
[1779999298821,31.06,73344.81,0.1,0.67884,0.00019,21.69459]
[1779999303940,31.06,73341.74,0.1,0.67825,0.00019,21.7104]
[1779999309901,31.06,73345.1,0.1,0.67887,0.00019,21.6938]
[1779999314936,31.07,73345.68,0.1,0.67897,0.00019,21.69119]
[1779999319970,31.07,73344.19,0.1,0.67868,0.00019,21.69906]
[1779999325013,31.07,73342.85,0.1,0.67841,0.00019,21.70613]
[1779999327020,31.07,73335.6,0.1,0.67703,0.00019,21.74268]
[1779999332054,31.07,73333.61,0.1,0.67667,0.00019,21.74911]
[1779999337089,31.07,73336.13,0.1,0.67714,0.00019,21.73661]
[1779999342125,31.07,73339.73,0.1,0.67782,0.00019,21.71867]
[1779999347161,31.08,73343.98,0.1,0.67862,0.00019,21.69748]
[1779999352195,31.08,73345.47,0.1,0.6789,0.00019,21.69022]
[1779999353204,31.08,73351.39,0.1,0.68002,0.00019,21.66022]
[1779999354211,31.08,73357.12,0.1,0.68111,0.00019,21.63103]
[1779999359245,31.08,73358.44,0.1,0.68134,0.00019,21.62469]
[1779999364364,31.08,73360.24,0.1,0.68167,0.00019,21.61581]
[1779999367301,31.08,73369.17,0.1,0.68336,0.00019,21.56996]
[1779999372337,31.09,73368.6,0.1,0.68323,0.00019,21.57343]
[1779999377372,31.09,73370.49,0.1,0.68357,0.00019,21.56418]
[1779999382408,31.09,73369.54,0.1,0.68338,0.00019,21.5696]
[1779999387445,31.1,73370.53,0.1,0.68355,0.00019,21.56497]
[1779999392476,31.1,73370.02,0.1,0.68346,0.00019,21.56442]
[1779999397512,31.1,73366.13,0.1,0.6827,0.00019,21.58493]
[1779999402549,31.11,73364.67,0.1,0.68242,0.00019,21.59276]
[1779999407582,31.11,73368.69,0.1,0.68316,0.00019,21.57242]
[1779999411612,31.11,73375.0,0.1,0.68436,0.00019,21.53968]
[1779999416646,31.1,73376.78,0.1,0.68471,0.00019,21.52988]
[1779999421683,31.1,73373.18,0.1,0.68405,0.00019,21.54811]
[1779999426717,31.1,73369.62,0.1,0.6834,0.00019,21.56595]
[1779999431751,31.09,73366.81,0.1,0.68289,0.00019,21.57977]
[1779999436786,31.09,73365.49,0.1,0.68267,0.00019,21.58588]
[1779999441824,31.09,73363.66,0.1,0.68233,0.00019,21.59484]
[1779999442830,31.09,73348.87,0.1,0.67953,0.00019,21.67049]
[1779999445108,31.09,73354.33,0.1,0.68056,0.00019,21.64276]
[1779999450885,31.09,73357.44,0.1,0.68115,0.00019,21.62703]
[1779999451892,31.09,73368.98,0.1,0.68335,0.00019,21.56411]
[1779999455187,31.09,73376.07,0.1,0.68469,0.00019,21.52726]
[1779999460959,31.08,73372.97,0.1,0.68413,0.00019,21.54282]
[1779999465992,31.08,73371.74,0.1,0.68391,0.00019,21.54868]
[1779999471029,31.08,73375.4,0.1,0.68462,0.00019,21.52917]
[1779999473044,31.08,73381.95,0.1,0.68586,0.00019,21.49482]
[1779999478098,31.07,73381.56,0.1,0.68581,0.00019,21.49638]
[1779999483116,31.07,73376.23,0.1,0.68481,0.00019,21.5238]
[1779999485132,31.07,73370.47,0.1,0.68373,0.00019,21.55358]
[1779999490165,31.07,73370.32,0.1,0.68372,0.00019,21.5539]
[1779999492183,31.06,73378.45,0.1,0.68526,0.00019,21.51143]
[1779999493189,31.06,73384.12,0.1,0.68633,0.00019,21.4817]
[1779999497216,31.06,73385.13,0.1,0.68652,0.00019,21.47634]
[1779999503258,31.06,73383.5,0.1,0.68622,0.00019,21.48483]
[1779999508293,31.06,73389.8,0.1,0.68741,0.00019,21.45147]
[1779999512322,31.06,73396.61,0.1,0.68872,0.00019,21.4117]
[1779999514339,31.06,73403.6,0.1,0.69003,0.00019,21.37452]
[1779999519370,31.06,73404.63,0.1,0.69021,0.00019,21.36921]
[1779999524406,31.06,73400.97,0.1,0.68952,0.00019,21.38884]
[1779999529440,31.07,73407.67,0.1,0.69077,0.00019,21.35326]
[1779999534475,31.07,73413.8,0.1,0.69191,0.00019,21.32065]
[1779999537505,31.07,73420.38,0.1,0.69313,0.00019,21.28519]
[1779999538506,31.07,73430.15,0.1,0.69495,0.00019,21.23222]
[1779999543539,31.07,73435.09,0.1,0.69585,0.00019,21.20583]
[1779999545842,31.07,73458.24,0.1,0.70012,0.00018,21.07802]
[1779999547571,31.08,73460.95,0.1,0.70061,0.00018,21.06316]
[1779999550592,31.08,73466.62,0.1,0.70164,0.00018,21.03188]
[1779999554650,31.08,73460.58,0.1,0.7005,0.00018,21.06656]
[1779999557676,31.08,73450.66,0.1,0.69867,0.00018,21.12188]
[1779999561706,31.08,73457.23,0.1,0.69988,0.00018,21.08535]
[1779999562711,31.08,73462.61,0.1,0.70091,0.00018,21.05411]
[1779999567750,31.07,73461.38,0.1,0.70071,0.00018,21.06035]
[1779999572783,31.06,73465.73,0.1,0.70158,0.00018,21.03069]
[1779999578825,31.04,73467.64,0.1,0.70208,0.00018,21.01523]
[1779999583859,31.03,73470.11,0.1,0.70256,0.00018,21.00053]
[1779999586135,31.03,73461.18,0.1,0.70092,0.00018,21.05065]
[1779999586888,31.03,73460.85,0.1,0.70086,0.00018,21.05249]
[1779999591925,31.03,73457.19,0.1,0.70019,0.00018,21.07275]
[1779999596960,31.03,73460.76,0.1,0.70085,0.00018,21.05251]
[1779999600989,31.03,73468.75,0.1,0.70234,0.00018,21.00698]
[1779999606276,31.02,73471.64,0.1,0.7029,0.00018,20.98999]
[1779999612066,31.02,73472.9,0.1,0.70316,0.00018,20.98187]
[1779999617101,31.01,73471.9,0.1,0.703,0.00018,20.98668]
[1779999622136,31.01,73471.31,0.1,0.70291,0.00018,20.98934]
[1779999627170,31.01,73471.85,0.1,0.70304,0.00018,20.98542]
[1779999632205,31.0,73470.09,0.1,0.70277,0.00018,20.99077]
[1779999637249,31.0,73470.46,0.1,0.70286,0.00018,20.98781]
[1779999638247,30.99,73481.82,0.1,0.70496,0.00018,20.92296]
[1779999639254,30.99,73492.08,0.1,0.70685,0.00018,20.86387]
[1779999641271,30.99,73493.26,0.1,0.70708,0.00018,20.8567]
[1779999644302,30.99,73500.09,0.1,0.70834,0.00018,20.81671]
[1779999649338,30.99,73501.38,0.1,0.7086,0.00018,20.80853]
[1779999655380,30.98,73501.72,0.1,0.70868,0.00018,20.80574]
[1779999660415,30.98,73502.29,0.1,0.70881,0.00018,20.80167]
[1779999665462,30.97,73492.68,0.1,0.70708,0.00018,20.85647]
[1779999666469,30.97,73490.79,0.1,0.70674,0.00018,20.86715]
[1779999671508,30.97,73487.63,0.1,0.70619,0.00018,20.88438]
[1779999674535,30.96,73495.99,0.1,0.70773,0.00018,20.83573]
[1779999675543,30.96,73505.99,0.1,0.70956,0.00018,20.77752]
[1779999676550,30.96,73512.14,0.1,0.71069,0.00018,20.74151]
[1779999678565,30.96,73514.59,0.1,0.71114,0.00018,20.72702]
[1779999683599,30.96,73517.15,0.1,0.71161,0.00018,20.71169]
[1779999688634,30.96,73517.34,0.1,0.71166,0.00018,20.71025]
[1779999693668,30.96,73516.52,0.1,0.71154,0.00018,20.71101]
[1779999698703,30.95,73524.48,0.1,0.713,0.00018,20.66364]
[1779999700717,30.95,73529.82,0.1,0.71398,0.00018,20.63173]
[1779999703738,30.95,73523.38,0.1,0.71284,0.00018,20.66885]
[1779999704752,30.95,73520.85,0.1,0.71238,0.00018,20.68364]
[1779999707011,30.95,73511.19,0.1,0.71063,0.00018,20.74019]
[1779999708780,30.95,73510.55,0.1,0.71052,0.00018,20.74384]
[1779999710787,30.95,73503.78,0.1,0.70929,0.00018,20.78316]
[1779999715823,30.94,73500.22,0.1,0.70866,0.00018,20.80323]
[1779999718843,30.94,73506.81,0.1,0.70987,0.00018,20.76449]
[1779999723881,30.94,73506.73,0.1,0.70987,0.00018,20.76452]
[1779999728917,30.94,73510.16,0.1,0.71051,0.00018,20.74403]
[1779999729921,30.94,73515.69,0.1,0.71152,0.00018,20.71152]
[1779999734955,30.93,73512.29,0.1,0.71091,0.00018,20.73111]
[1779999739991,30.93,73511.65,0.1,0.71081,0.00018,20.7344]
[1779999745031,30.93,73510.08,0.1,0.71053,0.00018,20.74323]
[1779999747292,30.93,73515.56,0.1,0.71154,0.00018,20.71092]
[1779999749055,30.93,73526.44,0.1,0.71352,0.00018,20.64662]
[1779999754097,30.93,73527.15,0.1,0.71368,0.00018,20.6385]
[1779999759126,30.93,73526.02,0.1,0.71348,0.00018,20.64487]
[1779999764163,30.92,73529.85,0.1,0.71419,0.00018,20.62171]
[1779999767433,30.92,73537.51,0.1,0.71559,0.00018,20.57564]
[1779999772218,30.92,73531.65,0.1,0.71455,0.00018,20.60973]
[1779999777503,30.92,73528.88,0.1,0.71406,0.00018,20.62584]
[1779999783295,30.91,73528.41,0.1,0.71399,0.00018,20.62818]
[1779999787576,30.91,73516.54,0.1,0.71184,0.00018,20.69805]
[1779999788340,30.91,73516.71,0.1,0.71187,0.00018,20.69691]
[1779999793376,30.91,73514.3,0.1,0.71146,0.00018,20.71018]
[1779999798410,30.9,73517.57,0.1,0.71208,0.00018,20.69018]
[1779999803447,30.9,73516.14,0.1,0.71184,0.00018,20.69789]
[1779999808481,30.9,73517.97,0.1,0.7122,0.00018,20.68634]
[1779999813517,30.89,73516.39,0.1,0.71195,0.00018,20.69119]
[1779999818550,30.89,73515.44,0.1,0.7118,0.00018,20.69606]
[1779999821572,30.89,73507.21,0.1,0.71032,0.00018,20.74395]
[1779999822579,30.88,73504.0,0.1,0.70973,0.00018,20.76253]
[1779999827614,30.88,73505.26,0.1,0.71,0.00018,20.7541]
[1779999832651,30.87,73506.05,0.1,0.71017,0.00018,20.74844]
[1779999837684,30.87,73506.03,0.1,0.7102,0.00018,20.74754]
[1779999842719,30.86,73507.07,0.1,0.71042,0.00018,20.74043]
[1779999847759,30.86,73506.15,0.1,0.71028,0.00018,20.74482]
[1779999852790,30.85,73505.49,0.1,0.71019,0.00018,20.74766]
[1779999857824,30.81,73510.48,0.1,0.71133,0.00018,20.71057]
[1779999862861,30.78,73510.76,0.1,0.71162,0.00018,20.70111]
[1779999868136,30.75,73508.36,0.1,0.71135,0.00018,20.70932]
[1779999873937,30.74,73507.8,0.1,0.7113,0.00018,20.7081]
[1779999878972,30.74,73505.97,0.1,0.71099,0.00018,20.71811]
[1779999885020,30.73,73505.33,0.1,0.7109,0.00018,20.72093]
[1779999890056,30.73,73504.79,0.1,0.71082,0.00018,20.72332]
[1779999895092,30.72,73501.78,0.1,0.71029,0.00018,20.74027]
[1779999900125,30.72,73501.92,0.1,0.71034,0.00018,20.73859]
[1779999905162,30.72,73502.38,0.1,0.71046,0.00018,20.73487]
[1779999910195,30.71,73502.88,0.1,0.71057,0.00018,20.7311]
[1779999915230,30.71,73502.99,0.1,0.71062,0.00018,20.72964]
[1779999920266,30.7,73503.52,0.1,0.71074,0.00018,20.72573]
[1779999925302,30.7,73503.27,0.1,0.71072,0.00018,20.72643]
[1779999930335,30.7,73504.53,0.1,0.71097,0.00018,20.71822]
[1779999931342,30.69,73511.17,0.1,0.71222,0.00018,20.67501]
[1779999934363,30.69,73519.12,0.1,0.71368,0.00018,20.62739]
[1779999938628,30.69,73526.18,0.1,0.71498,0.00018,20.58489]
[1779999940406,30.69,73529.53,0.1,0.71559,0.00018,20.56467]
[1779999945440,30.69,73532.71,0.1,0.71618,0.00018,20.54525]
[1779999950495,30.69,73529.11,0.1,0.71553,0.00018,20.56653]
[1779999955531,30.69,73524.6,0.1,0.71472,0.00018,20.59321]
[1779999961575,30.68,73519.31,0.1,0.71377,0.00018,20.62433]
[1779999966610,30.68,73518.25,0.1,0.71359,0.00018,20.63018]
[1779999968842,30.68,73500.86,0.1,0.71041,0.00018,20.73323]
[1779999970639,30.68,73499.99,0.1,0.71026,0.00018,20.73804]
[1779999975672,30.67,73503.42,0.1,0.71092,0.00018,20.71683]
[1779999981714,30.67,73504.92,0.1,0.71122,0.00018,20.70692]
[1779999986750,30.66,73503.83,0.1,0.71105,0.00018,20.71255]
[1779999991783,30.66,73502.49,0.1,0.71085,0.00018,20.7159]
[1779999996823,30.66,73503.39,0.1,0.71104,0.00018,20.70979]
[1780000001856,30.65,73502.83,0.1,0.71096,0.00018,20.71239]
[1780000006890,30.65,73502.67,0.1,0.71095,0.00018,20.71257]
[1780000011926,30.65,73503.31,0.1,0.71109,0.00018,20.70808]
[1780000016961,30.64,73501.08,0.1,0.7107,0.00018,20.72058]
[1780000023008,30.64,73501.35,0.1,0.71077,0.00018,20.71846]
[1780000028047,30.64,73502.18,0.1,0.71094,0.00018,20.71277]
[1780000033084,30.63,73505.89,0.1,0.71165,0.00018,20.68997]
[1780000034088,30.63,73515.2,0.1,0.71336,0.00018,20.63432]
[1780000035094,30.63,73527.37,0.1,0.71559,0.00018,20.5611]
[1780000036102,30.63,73530.57,0.1,0.71618,0.00018,20.54171]
[1780000041138,30.63,73531.85,0.1,0.71642,0.00018,20.53366]
[1780000043152,30.63,73537.25,0.1,0.71741,0.00018,20.50082]
[1780000048186,30.63,73533.63,0.1,0.71675,0.00018,20.52261]
[1780000053221,30.62,73529.27,0.1,0.716,0.00018,20.54466]
[1780000058256,30.62,73528.43,0.1,0.71587,0.00018,20.54905]
[1780000063293,30.62,73523.97,0.1,0.71507,0.00018,20.57532]
[1780000068329,30.61,73521.8,0.1,0.7147,0.00018,20.58747]
[1780000073363,30.61,73522.7,0.1,0.71488,0.00018,20.58133]
[1780000078398,30.61,73526.73,0.1,0.71564,0.00018,20.55643]
[1780000083433,30.6,73525.87,0.1,0.7155,0.00018,20.56106]
[1780000088468,30.6,73524.61,0.1,0.71528,0.00018,20.56815]
[1780000093506,30.6,73523.71,0.1,0.71514,0.00018,20.57298]
[1780000099767,30.6,73522.37,0.1,0.71491,0.00018,20.58035]
[1780000105588,30.59,73522.88,0.1,0.71502,0.00018,20.57657]
[1780000110624,30.59,73523.74,0.1,0.7152,0.00018,20.57083]
[1780000116666,30.59,73525.85,0.1,0.71563,0.00018,20.55376]
[1780000121701,30.59,73525.25,0.1,0.71553,0.00018,20.55697]
[1780000126735,30.58,73530.22,0.1,0.71645,0.00018,20.52661]
[1780000129978,30.58,73539.27,0.1,0.7181,0.00018,20.47151]
[1780000133787,30.58,73545.75,0.1,0.71928,0.00018,20.43187]
[1780000135801,30.58,73552.89,0.1,0.72058,0.00018,20.38802]
[1780000140841,30.58,73553.39,0.1,0.72067,0.00018,20.38498]
[1780000145877,30.58,73554.27,0.1,0.72083,0.00018,20.37959]
[1780000150913,30.58,73554.91,0.1,0.72094,0.00018,20.37566]
[1780000154940,30.58,73561.08,0.1,0.72206,0.00018,20.3376]
[1780000159977,30.58,73563.8,0.1,0.72255,0.00018,20.32099]
[1780000165015,30.59,73563.09,0.1,0.72241,0.00018,20.32567]
[1780000170048,30.59,73559.51,0.1,0.72175,0.00018,20.3481]
[1780000175084,30.59,73563.07,0.1,0.72243,0.00018,20.3222]
[1780000180118,30.59,73562.11,0.1,0.72226,0.00018,20.328]
[1780000185152,30.59,73560.55,0.1,0.72198,0.00018,20.3375]
[1780000187166,30.58,73553.44,0.1,0.72069,0.00018,20.38124]
[1780000190188,30.58,73548.59,0.1,0.71982,0.00018,20.41077]
[1780000195222,30.58,73548.63,0.1,0.71984,0.00018,20.41]
[1780000200473,30.58,73548.16,0.1,0.71976,0.00018,20.41267]
[1780000206300,30.58,73547.56,0.1,0.71967,0.00018,20.41585]
[1780000211334,30.58,73548.87,0.1,0.71992,0.00018,20.40733]
[1780000213353,30.57,73554.96,0.1,0.72103,0.00018,20.36969]
[1780000218383,30.57,73556.7,0.1,0.72135,0.00018,20.3587]
[1780000220614,30.57,73565.67,0.1,0.72298,0.00018,20.30311]
[1780000223418,30.57,73568.2,0.1,0.72344,0.00018,20.28732]
[1780000226439,30.57,73568.22,0.1,0.72345,0.00018,20.28701]
[1780000228454,30.57,73562.75,0.1,0.72246,0.00018,20.32088]
[1780000233489,30.57,73563.17,0.1,0.72257,0.00018,20.31422]
[1780000238523,30.57,73562.9,0.1,0.72253,0.00018,20.31554]
[1780000243558,30.57,73562.84,0.1,0.72253,0.00018,20.31557]
[1780000247590,30.57,73556.88,0.1,0.72146,0.00018,20.35212]
[1780000252624,30.56,73557.02,0.1,0.7215,0.00018,20.35071]
[1780000257665,30.56,73552.18,0.1,0.72064,0.00018,20.38002]
[1780000262696,30.56,73552.29,0.1,0.72068,0.00018,20.37869]
[1780000263701,30.56,73540.83,0.1,0.71859,0.00018,20.44889]
[1780000264708,30.56,73532.7,0.1,0.71711,0.00018,20.49841]
[1780000265721,30.56,73530.84,0.1,0.71678,0.00018,20.50962]
[1780000267732,30.56,73522.99,0.1,0.71534,0.00018,20.55695]
[1780000269744,30.56,73517.93,0.1,0.71442,0.00018,20.58746]
[1780000274779,30.56,73518.9,0.1,0.7146,0.00018,20.58155]
[1780000281042,30.56,73518.68,0.1,0.71456,0.00018,20.58279]
[1780000287883,30.55,73518.38,0.1,0.71451,0.00018,20.58439]
[1780000291111,30.55,73524.77,0.1,0.71571,0.00018,20.54178]
[1780000296942,30.55,73527.8,0.1,0.71629,0.00018,20.52284]
[1780000301978,30.55,73526.87,0.1,0.71613,0.00018,20.52806]
[1780000307016,30.55,73524.94,0.1,0.71579,0.00018,20.53931]
[1780000312074,30.54,73524.39,0.1,0.7157,0.00018,20.54215]
[1780000317123,30.54,73524.61,0.1,0.71576,0.00018,20.54034]
[1780000319126,30.54,73538.65,0.1,0.71833,0.00018,20.45478]
[1780000320133,30.54,73541.77,0.1,0.7189,0.00018,20.43568]
[1780000323182,30.54,73550.5,0.1,0.72049,0.00018,20.38202]
[1780000326197,30.54,73555.8,0.1,0.72145,0.00018,20.34917]
[1780000329262,30.54,73560.2,0.1,0.72226,0.00018,20.32171]
[1780000334274,30.54,73561.91,0.1,0.72257,0.00018,20.31098]
[1780000339312,30.54,73560.78,0.1,0.72237,0.00018,20.31785]
[1780000344362,30.54,73565.55,0.1,0.72324,0.00018,20.28811]
[1780000349383,30.54,73567.87,0.1,0.72366,0.00018,20.27365]
[1780000354421,30.54,73569.18,0.1,0.72392,0.00018,20.26175]
[1780000359454,30.54,73569.65,0.1,0.72401,0.00018,20.25877]
[1780000363482,30.54,73562.3,0.1,0.72268,0.00018,20.3042]
[1780000367510,30.53,73560.83,0.1,0.72242,0.00018,20.31325]
[1780000370530,30.53,73553.78,0.1,0.72114,0.00018,20.35679]
[1780000375566,30.53,73554.19,0.1,0.72123,0.00018,20.35393]
[1780000380602,30.53,73556.77,0.1,0.72171,0.00018,20.33744]
[1780000385637,30.53,73560.88,0.1,0.72247,0.00018,20.31138]
[1780000391831,30.53,73561.99,0.1,0.72269,0.00018,20.30394]
[1780000397723,30.52,73559.9,0.1,0.72233,0.00018,20.31633]
[1780000402759,30.52,73559.16,0.1,0.72221,0.00018,20.32041]
[1780000407793,30.52,73556.76,0.1,0.72179,0.00018,20.33474]
[1780000412828,30.52,73559.06,0.1,0.72225,0.00018,20.31617]
[1780000417863,30.51,73560.05,0.1,0.72244,0.00018,20.30952]
[1780000422898,30.51,73561.37,0.1,0.72269,0.00018,20.30084]
[1780000427933,30.51,73561.79,0.1,0.72278,0.00018,20.29775]
[1780000432969,30.51,73562.16,0.1,0.72286,0.00018,20.295]
[1780000438003,30.51,73563.94,0.1,0.7232,0.00018,20.28351]
[1780000443041,30.5,73565.18,0.1,0.72343,0.00018,20.27529]
[1780000448076,30.5,73569.14,0.1,0.72417,0.00018,20.25]
[1780000453116,30.5,73572.8,0.1,0.72485,0.00018,20.22644]
[1780000456134,30.5,73564.79,0.1,0.72341,0.00018,20.27607]
[1780000458149,30.49,73558.73,0.1,0.72232,0.00018,20.31357]
[1780000460164,30.49,73547.08,0.1,0.7202,0.00018,20.38538]
[1780000461171,30.49,73540.75,0.1,0.71905,0.00018,20.42426]
[1780000462325,30.49,73535.22,0.1,0.71804,0.00018,20.45805]
[1780000468222,30.49,73533.03,0.1,0.71766,0.00018,20.47077]
[1780000473257,30.49,73531.47,0.1,0.71742,0.00018,20.47598]
[1780000478294,30.48,73530.35,0.1,0.71723,0.00018,20.48228]
[1780000483328,30.48,73529.66,0.1,0.71712,0.00018,20.48596]
[1780000485345,30.48,73522.01,0.1,0.71572,0.00018,20.5323]
[1780000491385,30.48,73518.88,0.1,0.71516,0.00018,20.55072]
[1780000496420,30.48,73516.23,0.1,0.71468,0.00018,20.56624]
[1780000502462,30.47,73517.12,0.1,0.71487,0.00018,20.56022]
[1780000507497,30.47,73516.72,0.1,0.71481,0.00018,20.56199]
[1780000512684,30.47,73516.03,0.1,0.7147,0.00018,20.5655]
[1780000521604,30.46,73521.0,0.1,0.71565,0.00018,20.53443]
[1780000526642,30.46,73524.59,0.1,0.71632,0.00018,20.51216]
[1780000531676,30.46,73523.49,0.1,0.71616,0.00018,20.51455]
[1780000536714,30.46,73523.34,0.1,0.71615,0.00018,20.51498]
[1780000541746,30.45,73524.31,0.1,0.71634,0.00018,20.50846]
[1780000546779,30.45,73524.88,0.1,0.71647,0.00018,20.50417]
[1780000549801,30.45,73530.73,0.1,0.71755,0.00018,20.46822]
[1780000554837,30.44,73526.14,0.1,0.71673,0.00018,20.49552]
[1780000560879,30.44,73524.67,0.1,0.71648,0.00018,20.50375]
[1780000565915,30.44,73524.52,0.1,0.71647,0.00018,20.50409]
[1780000570950,30.44,73525.46,0.1,0.71666,0.00018,20.49787]
[1780000573118,30.44,73532.18,0.1,0.71789,0.00018,20.45668]
[1780000579005,30.43,73534.11,0.1,0.71826,0.00018,20.44453]
[1780000590085,30.43,73535.68,0.1,0.71856,0.00018,20.43445]
[1780000599151,30.43,73536.1,0.1,0.71867,0.00018,20.42768]
[1780000604188,30.43,73537.43,0.1,0.71892,0.00018,20.41929]
[1780000609220,30.43,73535.6,0.1,0.71859,0.00018,20.43025]
[1780000614254,30.43,73536.2,0.1,0.71871,0.00018,20.42627]
[1780000619288,30.42,73536.35,0.1,0.71875,0.00018,20.42507]
[1780000624324,30.42,73537.74,0.1,0.71901,0.00018,20.41626]
[1780000630368,30.42,73538.09,0.1,0.71908,0.00018,20.41382]
[1780000636407,30.42,73538.52,0.1,0.71917,0.00018,20.41089]
[1780000641444,30.42,73539.01,0.1,0.71927,0.00018,20.40766]
[1780000646479,30.42,73539.49,0.1,0.71936,0.00018,20.40454]
[1780000651514,30.42,73539.66,0.1,0.71942,0.00018,20.39954]
[1780000658562,30.42,73537.77,0.1,0.71908,0.00018,20.41084]
[1780000663596,30.42,73537.66,0.1,0.71907,0.00018,20.41125]
[1780000668633,30.41,73538.22,0.1,0.71918,0.00018,20.40754]
[1780000673668,30.41,73538.99,0.1,0.71933,0.00018,20.40256]
[1780000678704,30.41,73538.86,0.1,0.71931,0.00018,20.40313]
[1780000683739,30.41,73536.62,0.1,0.71891,0.00018,20.41665]
[1780000688774,30.41,73531.58,0.1,0.71799,0.00018,20.44731]
[1780000693966,30.41,73531.49,0.1,0.71799,0.00018,20.44739]
[1780000698851,30.41,73540.46,0.1,0.71964,0.00018,20.39192]
[1780000699859,30.41,73547.76,0.1,0.72098,0.00018,20.34668]
[1780000700867,30.4,73550.79,0.1,0.72153,0.00018,20.32781]
[1780000704041,30.4,73555.25,0.1,0.72235,0.00018,20.29986]
[1780000709927,30.4,73558.39,0.1,0.72293,0.00018,20.28016]
[1780000714966,30.4,73559.73,0.1,0.7232,0.00018,20.26786]
[1780000722012,30.4,73562.25,0.1,0.72367,0.00018,20.25171]
[1780000727047,30.4,73562.39,0.1,0.7237,0.00018,20.25057]
[1780000732082,30.4,73567.7,0.1,0.72468,0.00018,20.21695]
[1780000738126,30.4,73570.13,0.1,0.72514,0.00018,20.20103]
[1780000742153,30.39,73586.54,0.1,0.72811,0.00018,20.09701]
[1780000743160,30.39,73594.76,0.1,0.72959,0.00018,20.04464]
[1780000744322,30.39,73587.4,0.1,0.72826,0.00018,20.09159]
[1780000753229,30.39,73586.99,0.1,0.72821,0.00018,20.09348]
[1780000758263,30.39,73588.46,0.1,0.72848,0.00018,20.08371]
[1780000759271,30.39,73580.11,0.1,0.72698,0.00018,20.13664]
[1780000760279,30.39,73575.07,0.1,0.72607,0.00018,20.16846]
[1780000766320,30.39,73570.81,0.1,0.7253,0.00018,20.19522]
[1780000771356,30.39,73570.45,0.1,0.72527,0.00018,20.19342]
[1780000776390,30.39,73569.84,0.1,0.72517,0.00018,20.19674]
[1780000781424,30.38,73570.82,0.1,0.72537,0.00018,20.19007]
[1780000786460,30.38,73571.65,0.1,0.72553,0.00018,20.18439]
[1780000791495,30.38,73570.73,0.1,0.72538,0.00018,20.18969]
[1780000796530,30.38,73571.16,0.1,0.72547,0.00018,20.18649]
[1780000801565,30.37,73572.54,0.1,0.72573,0.00018,20.17732]
[1780000806601,30.37,73572.52,0.1,0.72574,0.00018,20.17699]
[1780000814813,30.37,73572.46,0.1,0.72575,0.00018,20.17662]
[1780000819691,30.37,73577.94,0.1,0.72675,0.00018,20.1415]
[1780000822712,30.37,73581.06,0.1,0.72732,0.00018,20.12154]
[1780000827750,30.37,73577.81,0.1,0.72674,0.00018,20.14188]
[1780000832782,30.36,73575.39,0.1,0.72634,0.00018,20.15323]
[1780000837817,30.36,73571.2,0.1,0.72558,0.00018,20.17954]
[1780000844868,30.36,73570.15,0.1,0.7254,0.00018,20.18598]
[1780000849901,30.36,73568.88,0.1,0.72517,0.00018,20.19387]
[1780000854936,30.36,73568.76,0.1,0.72515,0.00018,20.19452]
[1780000859973,30.36,73567.8,0.1,0.72498,0.00018,20.20053]
[1780000865171,30.36,73570.27,0.1,0.72543,0.00018,20.18492]
[1780000871052,30.36,73573.5,0.1,0.72601,0.00018,20.16466]
[1780000876085,30.36,73571.9,0.1,0.72572,0.00018,20.17474]
[1780000881122,30.36,73568.69,0.1,0.72514,0.00018,20.1949]
[1780000886156,30.36,73569.59,0.1,0.7253,0.00018,20.18916]
[1780000892202,30.36,73570.83,0.1,0.72556,0.00018,20.17749]
[1780000897235,30.36,73569.92,0.1,0.72539,0.00018,20.18317]
[1780000902269,30.36,73571.2,0.1,0.72563,0.00018,20.17506]
[1780000907304,30.36,73572.43,0.1,0.72585,0.00018,20.16728]
[1780000912339,30.36,73572.31,0.1,0.72583,0.00018,20.16803]
[1780000917374,30.36,73571.44,0.1,0.72567,0.00018,20.17352]
[1780000922410,30.36,73570.86,0.1,0.72557,0.00018,20.17717]
[1780000927445,30.36,73570.32,0.1,0.72547,0.00018,20.18057]
[1780000932479,30.36,73571.38,0.1,0.72566,0.00018,20.17388]
[1780000937514,30.36,73571.17,0.1,0.72562,0.00018,20.17516]
[1780000942549,30.36,73571.16,0.1,0.72562,0.00018,20.17517]
[1780000948591,30.36,73571.79,0.1,0.72574,0.00018,20.17117]
[1780000953627,30.36,73565.65,0.1,0.72465,0.00018,20.20602]
[1780000958663,30.36,73561.69,0.1,0.72393,0.00018,20.23077]
[1780000963702,30.36,73564.36,0.1,0.72442,0.00018,20.21382]
[1780000968734,30.36,73563.52,0.1,0.72428,0.00018,20.21885]
[1780000973768,30.36,73560.96,0.1,0.72382,0.00018,20.23476]
[1780000977798,30.36,73566.53,0.1,0.72483,0.00018,20.1996]
[1780000982833,30.36,73568.35,0.1,0.72517,0.00018,20.18796]
[1780000987868,30.36,73563.38,0.1,0.72427,0.00018,20.21906]
[1780000992903,30.35,73566.6,0.1,0.72486,0.00018,20.19858]
[1780000998945,30.35,73566.91,0.1,0.72493,0.00018,20.1964]
[1780001003981,30.35,73568.43,0.1,0.72521,0.00018,20.18671]
[1780001007002,30.35,73575.14,0.1,0.72642,0.00018,20.14426]
[1780001008015,30.35,73586.1,0.1,0.72841,0.00018,20.07464]
[1780001009017,30.35,73587.03,0.1,0.72857,0.00018,20.06875]
[1780001011033,30.35,73597.29,0.1,0.73045,0.00018,19.99932]
[1780001012040,30.35,73607.58,0.1,0.7323,0.00018,19.93309]
[1780001013053,30.35,73608.64,0.1,0.73249,0.00018,19.92628]
[1780001019087,30.35,73609.98,0.1,0.73272,0.00018,19.91799]
[1780001024123,30.36,73610.19,0.1,0.73274,0.00018,19.91703]
[1780001029165,30.36,73607.69,0.1,0.73229,0.00018,19.93346]
[1780001034197,30.36,73609.32,0.1,0.73258,0.00018,19.92308]
[1780001039231,30.36,73614.24,0.1,0.73345,0.00018,19.89144]
[1780001043256,30.36,73621.15,0.1,0.73468,0.00018,19.84686]
[1780001048291,30.36,73621.57,0.1,0.73474,0.00018,19.84466]
[1780001053326,30.36,73617.45,0.1,0.73399,0.00018,19.87193]
[1780001058362,30.36,73616.5,0.1,0.73381,0.00018,19.87852]
[1780001066595,30.37,73615.64,0.1,0.73364,0.00018,19.88475]
[1780001069445,30.37,73605.18,0.1,0.73176,0.00018,19.95258]
[1780001071459,30.37,73601.51,0.1,0.73113,0.00018,19.97242]
[1780001076664,30.37,73603.03,0.1,0.73138,0.00018,19.96325]
[1780001082540,30.37,73602.3,0.1,0.73125,0.00018,19.96799]
[1780001089588,30.37,73604.61,0.1,0.73167,0.00018,19.95311]
[1780001094623,30.37,73606.04,0.1,0.73192,0.00018,19.94386]
[1780001096806,30.37,73611.5,0.1,0.7329,0.00018,19.90862]
[1780001102684,30.37,73587.57,0.1,0.72861,0.00018,20.0621]
[1780001103690,30.37,73587.57,0.1,0.7286,0.00018,20.06222]
[1780001105701,30.37,73579.38,0.1,0.72712,0.00018,20.11426]
[1780001110739,30.37,73577.78,0.1,0.72682,0.00018,20.12474]
[1780001115773,30.37,73576.46,0.1,0.72658,0.00018,20.13328]
[1780001120807,30.37,73575.6,0.1,0.72643,0.00018,20.13869]
[1780001125841,30.37,73575.94,0.1,0.72648,0.00018,20.13669]
[1780001130880,30.37,73574.46,0.1,0.72621,0.00018,20.14605]
[1780001135916,30.37,73572.36,0.1,0.72586,0.00018,20.15546]
[1780001139944,30.37,73560.31,0.1,0.72367,0.00018,20.23119]
[1780001140954,30.37,73557.6,0.1,0.72318,0.00018,20.24823]
[1780001145988,30.38,73555.39,0.1,0.72277,0.00018,20.26222]
[1780001149008,30.38,73547.96,0.1,0.72141,0.00018,20.30852]
[1780001152029,30.37,73544.04,0.1,0.7207,0.00018,20.3327]
[1780001157249,30.37,73539.17,0.1,0.71982,0.00018,20.36256]
[1780001163105,30.37,73537.54,0.1,0.71952,0.00018,20.37245]
[1780001168140,30.37,73533.46,0.1,0.71878,0.00018,20.39723]
[1780001173177,30.37,73536.15,0.1,0.71929,0.00018,20.38029]
[1780001178210,30.37,73535.2,0.1,0.71913,0.00018,20.38572]
[1780001183245,30.37,73533.45,0.1,0.71882,0.00018,20.3961]
[1780001187273,30.36,73546.3,0.1,0.72118,0.00018,20.31626]
[1780001188280,30.36,73551.08,0.1,0.72206,0.00018,20.28648]
[1780001194324,30.36,73550.94,0.1,0.72206,0.00018,20.28347]
[1780001199369,30.36,73558.8,0.1,0.7235,0.00018,20.23424]
[1780001200366,30.36,73564.21,0.1,0.72448,0.00018,20.20026]
[1780001205400,30.36,73563.15,0.1,0.72429,0.00018,20.2068]
[1780001210435,30.36,73563.95,0.1,0.72444,0.00018,20.20165]
[1780001215470,30.36,73566.22,0.1,0.72486,0.00018,20.18723]
[1780001220506,30.36,73567.32,0.1,0.72507,0.00018,20.18012]
[1780001222520,30.36,73557.91,0.1,0.72336,0.00018,20.23911]
[1780001223529,30.36,73554.37,0.1,0.72271,0.00018,20.26116]
[1780001228562,30.36,73553.9,0.1,0.72263,0.00018,20.26389]
[1780001233599,30.36,73554.35,0.1,0.72272,0.00018,20.26086]
[1780001238633,30.36,73558.06,0.1,0.7234,0.00018,20.2376]
[1780001243668,30.36,73557.66,0.1,0.72333,0.00018,20.24009]
[1780001247888,30.36,73563.0,0.1,0.7243,0.00018,20.20646]
[1780001253747,30.36,73566.54,0.1,0.72498,0.00018,20.18014]
[1780001258786,30.35,73569.04,0.1,0.72544,0.00018,20.16414]
[1780001263820,30.35,73568.89,0.1,0.72542,0.00018,20.16485]
[1780001269858,30.35,73569.6,0.1,0.72554,0.00018,20.16055]
[1780001274893,30.35,73570.12,0.1,0.72564,0.00018,20.15706]
[1780001279927,30.35,73571.16,0.1,0.72584,0.00018,20.15037]
[1780001285972,30.35,73571.41,0.1,0.72588,0.00018,20.14875]
[1780001291005,30.35,73572.26,0.1,0.72604,0.00018,20.14334]
[1780001293019,30.35,73577.76,0.1,0.72704,0.00018,20.10845]
[1780001296043,30.35,73594.84,0.1,0.73012,0.00018,19.99947]
[1780001297050,30.35,73591.76,0.1,0.72957,0.00018,20.01924]
[1780001302084,30.35,73591.13,0.1,0.72945,0.00018,20.02342]
[1780001307122,30.35,73591.22,0.1,0.72946,0.00018,20.023]
[1780001312172,30.35,73586.12,0.1,0.72856,0.00018,20.05209]
[1780001314195,30.36,73574.17,0.1,0.72639,0.00018,20.1282]
[1780001315204,30.36,73572.17,0.1,0.72603,0.00018,20.14092]
[1780001320238,30.36,73570.72,0.1,0.72576,0.00018,20.15037]
[1780001325273,30.36,73570.02,0.1,0.72562,0.00018,20.15507]
[1780001330308,30.36,73568.55,0.1,0.72535,0.00018,20.16465]
[1780001335344,30.36,73568.04,0.1,0.72525,0.00018,20.16804]
[1780001340378,30.36,73566.24,0.1,0.72491,0.00018,20.17971]
[1780001342392,30.36,73575.87,0.1,0.72666,0.00018,20.11892]
[1780001343399,30.36,73583.04,0.1,0.72796,0.00018,20.07341]
[1780001346424,30.36,73584.76,0.1,0.72826,0.00018,20.0626]
[1780001351457,30.36,73586.95,0.1,0.72865,0.00018,20.04895]
[1780001356490,30.37,73589.45,0.1,0.72909,0.00018,20.03344]
[1780001361528,30.37,73589.55,0.1,0.72909,0.00018,20.03336]
[1780001366560,30.37,73589.73,0.1,0.72911,0.00018,20.03277]
[1780001371595,30.37,73590.12,0.1,0.72919,0.00018,20.02702]
[1780001376631,30.38,73593.79,0.1,0.72984,0.00018,20.00421]
[1780001381665,30.38,73593.22,0.1,0.72972,0.00018,20.00855]
[1780001385694,30.38,73588.03,0.1,0.72877,0.00018,20.04209]
[1780001390728,30.38,73584.38,0.1,0.7281,0.00018,20.06575]
[1780001395766,30.38,73585.68,0.1,0.72832,0.00018,20.05786]
[1780001400807,30.39,73587.04,0.1,0.72856,0.00018,20.0496]
[1780001402819,30.39,73581.23,0.1,0.7275,0.00018,20.08668]
[1780001407851,30.39,73579.24,0.1,0.72714,0.00018,20.09952]
[1780001412885,30.39,73578.06,0.1,0.72692,0.00018,20.1072]
[1780001417926,30.39,73582.83,0.1,0.72777,0.00018,20.07721]
[1780001422958,30.39,73583.34,0.1,0.72786,0.00018,20.07439]
[1780001427994,30.39,73585.01,0.1,0.72814,0.00018,20.06428]
[1780001433030,30.39,73586.71,0.1,0.72846,0.00018,20.0501]
[1780001438064,30.4,73589.77,0.1,0.729,0.00018,20.0312]
[1780001443101,30.4,73594.04,0.1,0.72975,0.00018,20.0046]
[1780001448134,30.4,73591.52,0.1,0.72928,0.00018,20.02124]
[1780001453169,30.4,73589.2,0.1,0.72885,0.00018,20.03652]
[1780001458214,30.41,73585.19,0.1,0.72812,0.00018,20.06245]
[1780001463246,30.41,73585.19,0.1,0.7281,0.00018,20.06297]
[1780001468274,30.41,73585.4,0.1,0.72813,0.00018,20.06215]
[1780001473310,30.41,73585.77,0.1,0.72818,0.00018,20.06029]
[1780001478344,30.41,73586.93,0.1,0.72838,0.00018,20.05324]
[1780001483379,30.41,73589.69,0.1,0.72887,0.00018,20.03582]
[1780001488416,30.42,73589.78,0.1,0.72888,0.00018,20.03566]
[1780001493449,30.42,73590.32,0.1,0.729,0.00018,20.02857]
[1780001499660,30.42,73587.68,0.1,0.72852,0.00018,20.04559]
[1780001505533,30.42,73586.0,0.1,0.72821,0.00018,20.05638]
[1780001510570,30.42,73586.6,0.1,0.72832,0.00018,20.05262]
[1780001516610,30.42,73587.42,0.1,0.72846,0.00018,20.04768]
[1780001521649,30.42,73587.24,0.1,0.72842,0.00018,20.04911]
[1780001526684,30.42,73589.14,0.1,0.72875,0.00018,20.03736]
[1780001531715,30.42,73588.36,0.1,0.7286,0.00018,20.04265]
[1780001536750,30.43,73588.34,0.1,0.72859,0.00018,20.04309]
[1780001542792,30.43,73588.43,0.1,0.7286,0.00018,20.04289]
[1780001548834,30.43,73588.41,0.1,0.72859,0.00018,20.04329]
[1780001553873,30.43,73588.94,0.1,0.72871,0.00018,20.03616]
[1780001558905,30.43,73587.57,0.1,0.72846,0.00018,20.04493]
[1780001570157,30.43,73586.91,0.1,0.72834,0.00018,20.04917]
[1780001573002,30.43,73580.39,0.1,0.72716,0.00018,20.09054]
[1780001576031,30.43,73569.88,0.1,0.72526,0.00018,20.15671]
[1780001578041,30.43,73567.41,0.1,0.72481,0.00018,20.17226]
[1780001583077,30.43,73560.31,0.1,0.72352,0.00018,20.21679]
[1780001588111,30.43,73554.85,0.1,0.72253,0.00018,20.25079]
[1780001593146,30.43,73552.6,0.1,0.72212,0.00018,20.26452]
[1780001598181,30.43,73548.81,0.1,0.72144,0.00018,20.28773]
[1780001603215,30.42,73548.11,0.1,0.72132,0.00018,20.29171]
[1780001608251,30.42,73547.96,0.1,0.7213,0.00018,20.29238]
[1780001610437,30.42,73555.56,0.1,0.7227,0.00018,20.24494]
[1780001616314,30.42,73557.25,0.1,0.72304,0.00018,20.2301]
[1780001621347,30.42,73557.59,0.1,0.72312,0.00018,20.22757]
[1780001626389,30.42,73557.72,0.1,0.72315,0.00018,20.22653]
[1780001631421,30.42,73558.47,0.1,0.72329,0.00018,20.22162]
[1780001636454,30.41,73559.36,0.1,0.72346,0.00018,20.21575]
[1780001641488,30.41,73558.97,0.1,0.7234,0.00018,20.21798]
[1780001646525,30.41,73558.84,0.1,0.72338,0.00018,20.21858]
[1780001652566,30.41,73558.79,0.1,0.72338,0.00018,20.21845]
[1780001657600,30.41,73561.2,0.1,0.72383,0.00018,20.20299]
[1780001663644,30.41,73562.4,0.1,0.72406,0.00018,20.19501]
[1780001668684,30.41,73563.14,0.1,0.72421,0.00018,20.18996]
[1780001675726,30.4,73564.13,0.1,0.72443,0.00018,20.17956]
[1780001680764,30.4,73565.49,0.1,0.72468,0.00018,20.1708]
[1780001685797,30.4,73565.87,0.1,0.72476,0.00018,20.168]
[1780001690833,30.4,73567.2,0.1,0.72501,0.00018,20.15923]
[1780001695869,30.4,73566.83,0.1,0.72495,0.00018,20.16129]
[1780001701073,30.4,73566.3,0.1,0.72486,0.00018,20.16459]
[1780001702918,30.4,73560.6,0.1,0.72382,0.00018,20.20035]
[1780001707953,30.4,73555.88,0.1,0.72297,0.00018,20.22966]
[1780001712989,30.4,73552.35,0.1,0.72233,0.00018,20.25133]
[1780001717017,30.39,73545.98,0.1,0.72117,0.00018,20.29069]
[1780001718027,30.39,73536.23,0.1,0.71939,0.00018,20.35096]
[1780001719036,30.39,73529.86,0.1,0.71822,0.00018,20.39007]
[1780001720055,30.39,73498.55,0.1,0.71243,0.00019,20.58028]
[1780001721236,30.39,73495.54,0.1,0.71187,0.00019,20.59828]
[1780001727089,30.39,73496.2,0.1,0.712,0.00019,20.59409]
[1780001732125,30.39,73497.66,0.1,0.7123,0.00019,20.5815]
[1780001737157,30.39,73498.9,0.1,0.71253,0.00019,20.57403]
[1780001742193,30.39,73501.38,0.1,0.71299,0.00019,20.55912]
[1780001750250,30.39,73503.84,0.1,0.71345,0.00019,20.54427]
[1780001755284,30.39,73506.2,0.1,0.71389,0.00019,20.53002]
[1780001759323,30.39,73511.84,0.1,0.71493,0.00019,20.49589]
[1780001764348,30.39,73512.41,0.1,0.71504,0.00019,20.49227]
[1780001768377,30.39,73506.94,0.1,0.71403,0.00019,20.52541]
[1780001771589,30.39,73501.56,0.1,0.71303,0.00019,20.55783]
[1780001774419,30.39,73495.07,0.1,0.71183,0.00019,20.59674]
[1780001777439,30.39,73488.09,0.1,0.71053,0.00019,20.63826]
[1780001779453,30.39,73482.54,0.1,0.7095,0.00019,20.67119]
[1780001784488,30.39,73481.86,0.1,0.70938,0.00019,20.67503]
[1780001787509,30.39,73475.62,0.1,0.70822,0.00019,20.71178]
[1780001792543,30.39,73475.4,0.1,0.70821,0.00019,20.70902]
[1780001797581,30.38,73476.71,0.1,0.70847,0.00019,20.70093]
[1780001802615,30.38,73481.44,0.1,0.70937,0.00019,20.67242]
[1780001803625,30.38,73487.77,0.1,0.71055,0.00019,20.63466]
[1780001806643,30.38,73488.23,0.1,0.71064,0.00019,20.6318]
[1780001808658,30.38,73494.19,0.1,0.71175,0.00019,20.59609]
[1780001810671,30.38,73497.46,0.1,0.71236,0.00019,20.57647]
[1780001815706,30.38,73498.13,0.1,0.71248,0.00019,20.57251]
[1780001820741,30.38,73499.5,0.1,0.71274,0.00019,20.56438]
[1780001825779,30.38,73499.97,0.1,0.71282,0.00019,20.5615]
[1780001832019,30.38,73499.38,0.1,0.71272,0.00019,20.56476]
[1780001837861,30.38,73501.71,0.1,0.71316,0.00019,20.55045]
[1780001842902,30.38,73499.38,0.1,0.71274,0.00019,20.56418]
[1780001847935,30.37,73500.55,0.1,0.71297,0.00019,20.55677]
[1780001852969,30.37,73499.03,0.1,0.71272,0.00019,20.56187]
[1780001858015,30.37,73501.85,0.1,0.71325,0.00019,20.54475]
[1780001863048,30.37,73505.32,0.1,0.71389,0.00019,20.52371]
[1780001868083,30.37,73498.53,0.1,0.71264,0.00019,20.56457]
[1780001873117,30.37,73495.62,0.1,0.71209,0.00019,20.58212]
[1780001879159,30.37,73495.3,0.1,0.71203,0.00019,20.58407]
[1780001885206,30.37,73493.07,0.1,0.71162,0.00019,20.59746]
[1780001892441,30.37,73491.14,0.1,0.71126,0.00019,20.60902]
[1780001898293,30.37,73492.11,0.1,0.71144,0.00019,20.60323]
[1780001903329,30.37,73492.4,0.1,0.71149,0.00019,20.60153]
[1780001908363,30.37,73491.69,0.1,0.71136,0.00019,20.60581]
[1780001913397,30.37,73490.38,0.1,0.71114,0.00019,20.60994]
[1780001918433,30.37,73487.91,0.1,0.71067,0.00019,20.62476]
[1780001923468,30.37,73485.9,0.1,0.7103,0.00019,20.63673]
[1780001927496,30.37,73479.59,0.1,0.70912,0.00019,20.67422]
[1780001932725,30.37,73487.56,0.1,0.71062,0.00019,20.62655]
[1780001938573,30.37,73488.06,0.1,0.71071,0.00019,20.62361]
[1780001943609,30.37,73487.51,0.1,0.71061,0.00019,20.62691]
[1780001948644,30.37,73488.31,0.1,0.71076,0.00019,20.62215]
[1780001954687,30.37,73490.62,0.1,0.71118,0.00019,20.60841]
[1780001959721,30.37,73488.89,0.1,0.71086,0.00019,20.61881]
[1780001964758,30.37,73488.97,0.1,0.71087,0.00019,20.61834]
[1780001970801,30.37,73490.36,0.1,0.71113,0.00019,20.61005]
[1780001973006,30.37,73485.04,0.1,0.71017,0.00019,20.63804]
[1780001978856,30.37,73484.37,0.1,0.71004,0.00019,20.64189]
[1780001983892,30.37,73483.96,0.1,0.70997,0.00019,20.6442]
[1780001990939,30.37,73484.38,0.1,0.71006,0.00019,20.64155]
[1780001995977,30.37,73489.51,0.1,0.71102,0.00019,20.61078]
[1780002001017,30.37,73489.53,0.1,0.71102,0.00019,20.61073]
[1780002002018,30.37,73501.88,0.1,0.71332,0.00019,20.53649]
[1780002003023,30.37,73511.37,0.1,0.71508,0.00019,20.479]
[1780002004032,30.37,73511.29,0.1,0.71507,0.00019,20.4795]
[1780002009068,30.37,73512.1,0.1,0.71522,0.00019,20.4746]
[1780002016122,30.37,73511.88,0.1,0.71518,0.00019,20.47587]
[1780002021154,30.37,73511.31,0.1,0.71508,0.00019,20.47917]
[1780002026202,30.37,73511.06,0.1,0.71504,0.00019,20.48048]
[1780002031232,30.37,73508.22,0.1,0.71455,0.00019,20.49361]
[1780002036260,30.36,73508.17,0.1,0.71455,0.00019,20.49356]
[1780002041297,30.36,73510.84,0.1,0.71505,0.00019,20.477]
[1780002046334,30.36,73511.69,0.1,0.71522,0.00019,20.47153]
[1780002049353,30.36,73520.53,0.1,0.71686,0.00018,20.41744]
[1780002050361,30.36,73523.05,0.1,0.71733,0.00018,20.402]
[1780002051369,30.36,73515.63,0.1,0.71595,0.00019,20.44735]
[1780002053381,30.36,73512.39,0.1,0.71536,0.00019,20.46698]
[1780002058428,30.36,73510.7,0.1,0.71505,0.00019,20.47697]
[1780002063462,30.36,73505.48,0.1,0.71409,0.00019,20.50853]
[1780002069505,30.36,73505.57,0.1,0.71411,0.00019,20.50766]
[1780002074542,30.35,73506.88,0.1,0.71437,0.00019,20.49927]
[1780002079577,30.35,73507.09,0.1,0.71442,0.00019,20.49761]
[1780002084611,30.35,73507.27,0.1,0.71446,0.00019,20.49614]
[1780002091659,30.35,73507.56,0.1,0.71456,0.00019,20.49007]
[1780002096695,30.35,73511.88,0.1,0.71537,0.00019,20.46352]
[1780002101729,30.35,73508.35,0.1,0.71473,0.00019,20.48462]
[1780002107966,30.34,73507.16,0.1,0.71452,0.00019,20.49126]
[1780002118038,30.34,73508.02,0.1,0.7147,0.00019,20.48522]
[1780002121868,30.34,73517.09,0.1,0.71639,0.00019,20.42973]
[1780002126904,30.34,73520.63,0.1,0.71705,0.00018,20.40808]
[1780002131940,30.34,73515.39,0.1,0.71608,0.00019,20.44015]
[1780002133958,30.34,73505.04,0.1,0.71416,0.00019,20.50307]
[1780002134962,30.34,73502.25,0.1,0.71364,0.00019,20.51989]
[1780002138178,30.34,73496.52,0.1,0.71258,0.00019,20.55426]
[1780002144028,30.33,73498.29,0.1,0.71292,0.00019,20.54333]
[1780002149061,30.33,73495.38,0.1,0.71238,0.00019,20.56058]
[1780002151075,30.33,73490.49,0.1,0.7115,0.00019,20.58605]
[1780002156109,30.33,73487.33,0.1,0.71092,0.00019,20.60458]
[1780002161144,30.33,73488.74,0.1,0.7112,0.00019,20.59578]
[1780002166179,30.33,73488.34,0.1,0.71113,0.00019,20.59786]
[1780002171215,30.33,73488.08,0.1,0.71109,0.00019,20.59914]
[1780002176250,30.32,73487.71,0.1,0.71103,0.00019,20.60109]
[1780002181286,30.32,73487.18,0.1,0.71094,0.00019,20.60409]
[1780002186319,30.32,73485.98,0.1,0.71071,0.00019,20.61129]
[1780002191354,30.32,73484.98,0.1,0.71053,0.00019,20.61726]
[1780002194377,30.32,73493.58,0.1,0.71213,0.00019,20.56562]
[1780002199412,30.32,73495.27,0.1,0.71244,0.00019,20.5557]
[1780002204448,30.33,73499.06,0.1,0.71314,0.00019,20.53302]
[1780002213531,30.32,73499.61,0.1,0.71328,0.00019,20.5256]
[1780002218747,30.32,73500.12,0.1,0.71338,0.00019,20.52221]
[1780002224594,30.32,73501.28,0.1,0.71361,0.00019,20.51484]
[1780002233660,30.32,73501.44,0.1,0.71366,0.00019,20.51336]
[1780002236678,30.32,73495.51,0.1,0.71256,0.00019,20.54901]
[1780002241720,30.32,73495.61,0.1,0.71259,0.00019,20.54796]
[1780002246748,30.31,73480.16,0.1,0.7097,0.00019,20.64049]
[1780002247756,30.31,73476.88,0.1,0.70909,0.00019,20.65997]
[1780002252790,30.31,73477.04,0.1,0.70913,0.00019,20.65866]
[1780002255812,30.31,73469.65,0.1,0.70775,0.00019,20.70228]
[1780002260846,30.31,73467.2,0.1,0.7073,0.00019,20.71645]
[1780002266889,30.31,73466.21,0.1,0.70712,0.00019,20.72207]
[1780002273938,30.3,73465.64,0.1,0.70706,0.00019,20.7209]
[1780002279195,30.3,73464.23,0.1,0.70681,0.00019,20.7285]
[1780002285016,30.3,73464.63,0.1,0.70691,0.00019,20.72544]
[1780002291060,30.29,73464.89,0.1,0.70698,0.00019,20.72323]
[1780002296095,30.29,73467.51,0.1,0.70749,0.00019,20.70723]
[1780002302137,30.29,73468.1,0.1,0.70762,0.00019,20.7032]
[1780002305156,30.29,73462.36,0.1,0.70654,0.00019,20.73679]
[1780002308177,30.29,73456.86,0.1,0.70551,0.00019,20.76888]
[1780002313218,30.28,73456.39,0.1,0.70544,0.00019,20.77118]
[1780002318247,30.28,73457.26,0.1,0.70561,0.00019,20.76574]
[1780002324290,30.28,73456.86,0.1,0.70555,0.00019,20.76772]
[1780002329545,30.28,73455.83,0.1,0.70537,0.00019,20.77314]
[1780002335367,30.27,73455.53,0.1,0.70536,0.00019,20.7704]
[1780002340402,30.27,73456.09,0.1,0.70549,0.00019,20.76652]
[1780002342417,30.27,73462.37,0.1,0.70668,0.00019,20.72934]
[1780002347451,30.27,73465.17,0.1,0.70722,0.00019,20.71243]
[1780002350472,30.27,73471.15,0.1,0.70835,0.00019,20.67682]
[1780002357526,30.26,73473.46,0.1,0.7088,0.00019,20.66276]
[1780002359541,30.26,73479.48,0.1,0.70993,0.00019,20.62678]
[1780002364579,30.26,73480.18,0.1,0.71007,0.00019,20.62248]
[1780002369619,30.26,73481.27,0.1,0.71027,0.00019,20.61589]
[1780002373642,30.26,73490.78,0.1,0.71206,0.00019,20.55872]
[1780002374650,30.26,73490.97,0.1,0.71209,0.00019,20.55761]
[1780002376664,30.26,73483.44,0.1,0.71068,0.00019,20.60278]
[1780002381701,30.26,73482.59,0.1,0.71054,0.00019,20.60748]
[1780002383712,30.26,73487.95,0.1,0.71155,0.00019,20.5751]
[1780002387741,30.26,73492.08,0.1,0.71233,0.00019,20.54986]
[1780002392780,30.25,73492.78,0.1,0.7125,0.00019,20.54143]
[1780002395803,30.25,73500.32,0.1,0.71391,0.00019,20.49554]
[1780002397815,30.25,73500.59,0.1,0.71397,0.00019,20.49385]
[1780002402851,30.25,73501.24,0.1,0.71409,0.00019,20.48987]
[1780002407887,30.25,73501.34,0.1,0.71411,0.00019,20.48916]
[1780002412922,30.25,73500.9,0.1,0.71403,0.00019,20.49167]
[1780002417957,30.25,73495.82,0.1,0.71309,0.00019,20.52225]
[1780002421988,30.25,73487.8,0.1,0.7116,0.00019,20.5705]
[1780002424000,30.25,73482.82,0.1,0.71066,0.00019,20.60035]
[1780002429034,30.25,73484.34,0.1,0.71096,0.00019,20.591]
[1780002433062,30.25,73489.77,0.1,0.71198,0.00019,20.55823]
[1780002438101,30.25,73497.74,0.1,0.71347,0.00019,20.51003]
[1780002440349,30.25,73504.79,0.1,0.71478,0.00019,20.46718]
[1780002446157,30.25,73502.1,0.1,0.71428,0.00019,20.48345]
[1780002451206,30.25,73502.16,0.1,0.71433,0.00019,20.47915]
[1780002456241,30.25,73499.32,0.1,0.7138,0.00019,20.49624]
[1780002461277,30.25,73500.94,0.1,0.71411,0.00019,20.48623]
[1780002466312,30.24,73501.55,0.1,0.71423,0.00019,20.4824]
[1780002471347,30.24,73502.25,0.1,0.71436,0.00019,20.47806]
[1780002476381,30.24,73502.61,0.1,0.71443,0.00019,20.47581]
[1780002481418,30.24,73503.32,0.1,0.71456,0.00019,20.47144]
[1780002484658,30.24,73516.57,0.1,0.71703,0.00019,20.39041]
[1780002486452,30.24,73516.68,0.1,0.71704,0.00019,20.38985]
[1780002491487,30.25,73519.61,0.1,0.71758,0.00019,20.37201]
[1780002496524,30.25,73520.72,0.1,0.71778,0.00019,20.36526]
[1780002501558,30.25,73518.78,0.1,0.71742,0.00019,20.37728]
[1780002507601,30.25,73518.02,0.1,0.71728,0.00019,20.38194]
[1780002512638,30.25,73518.95,0.1,0.71748,0.00019,20.37241]
[1780002516670,30.25,73527.99,0.1,0.71916,0.00018,20.31661]
[1780002518682,30.25,73544.78,0.1,0.72225,0.00018,20.21205]
[1780002519686,30.25,73552.44,0.1,0.72366,0.00018,20.16397]
[1780002520694,30.25,73553.11,0.1,0.72378,0.00018,20.15979]
[1780002525728,30.25,73553.67,0.1,0.72388,0.00018,20.15651]
[1780002530765,30.25,73557.1,0.1,0.7245,0.00018,20.13507]
[1780002535803,30.25,73552.25,0.1,0.72361,0.00018,20.16554]
[1780002540838,30.25,73551.28,0.1,0.72344,0.00018,20.17142]
[1780002542855,30.25,73544.76,0.1,0.72225,0.00018,20.21228]
[1780002547888,30.25,73547.08,0.1,0.72267,0.00018,20.19773]
[1780002552923,30.25,73545.44,0.1,0.72237,0.00018,20.20808]
[1780002557961,30.25,73546.95,0.1,0.72265,0.00018,20.19861]
[1780002562993,30.25,73546.95,0.1,0.72265,0.00018,20.19864]
[1780002568246,30.25,73549.39,0.1,0.72309,0.00018,20.18334]
[1780002575078,30.25,73549.57,0.1,0.72315,0.00018,20.17871]
[1780002580114,30.25,73550.82,0.1,0.72338,0.00018,20.17084]
[1780002585148,30.25,73550.95,0.1,0.7234,0.00018,20.17009]
[1780002590193,30.25,73551.18,0.1,0.72344,0.00018,20.16862]
[1780002595219,30.25,73552.29,0.1,0.72363,0.00018,20.16198]
[1780002600252,30.25,73552.22,0.1,0.72361,0.00018,20.16276]
[1780002606298,30.25,73552.12,0.1,0.72358,0.00018,20.16378]
[1780002611331,30.25,73551.81,0.1,0.72352,0.00018,20.16605]
[1780002616368,30.25,73552.12,0.1,0.72357,0.00018,20.16422]
[1780002621401,30.26,73554.76,0.1,0.72404,0.00018,20.14798]
[1780002626436,30.26,73556.93,0.1,0.72444,0.00018,20.13454]
[1780002631475,30.26,73556.52,0.1,0.72438,0.00018,20.13354]
[1780002636506,30.26,73555.95,0.1,0.72427,0.00018,20.13737]
[1780002641541,30.26,73560.92,0.1,0.72517,0.00018,20.10627]
[1780002646585,30.26,73567.95,0.1,0.72644,0.00018,20.06223]
[1780002651614,30.27,73570.61,0.1,0.72691,0.00018,20.04588]
[1780002656650,30.27,73571.54,0.1,0.72707,0.00018,20.04036]
[1780002657872,30.27,73566.3,0.1,0.72611,0.00018,20.07369]
[1780002660679,30.27,73562.52,0.1,0.72542,0.00018,20.09784]
[1780002665710,30.27,73561.12,0.1,0.72515,0.00018,20.107]
[1780002670745,30.27,73559.04,0.1,0.72477,0.00018,20.12039]
[1780002675779,30.27,73559.85,0.1,0.72491,0.00018,20.11554]
[1780002681038,30.27,73557.92,0.1,0.72455,0.00018,20.12798]
[1780002686858,30.27,73557.52,0.1,0.72447,0.00018,20.13077]
[1780002691893,30.28,73556.57,0.1,0.72431,0.00018,20.13314]
[1780002696928,30.28,73556.48,0.1,0.72429,0.00018,20.13391]
[1780002701963,30.28,73556.17,0.1,0.72423,0.00018,20.13607]
[1780002706999,30.28,73555.46,0.1,0.72409,0.00018,20.14073]
[1780002712036,30.28,73555.14,0.1,0.72403,0.00018,20.14293]
[1780002717072,30.28,73551.75,0.1,0.7234,0.00018,20.16439]
[1780002722104,30.28,73551.38,0.1,0.72333,0.00018,20.1668]
[1780002727138,30.28,73551.47,0.1,0.72335,0.00018,20.16632]
[1780002732174,30.28,73550.6,0.1,0.72319,0.00018,20.17184]
[1780002738217,30.28,73550.7,0.1,0.7232,0.00018,20.17127]
[1780002743251,30.28,73548.39,0.1,0.72278,0.00018,20.18577]
[1780002748285,30.28,73547.8,0.1,0.72267,0.00018,20.18943]
[1780002753320,30.28,73548.29,0.1,0.72279,0.00018,20.18247]
[1780002759362,30.28,73548.06,0.1,0.72275,0.00018,20.18388]
[1780002764624,30.28,73547.3,0.1,0.72261,0.00018,20.18861]
[1780002770439,30.28,73546.96,0.1,0.72255,0.00018,20.19072]
[1780002777492,30.28,73546.73,0.1,0.72251,0.00018,20.19211]
[1780002780510,30.28,73535.73,0.1,0.72048,0.00018,20.2607]
[1780002782523,30.28,73541.04,0.1,0.72146,0.00018,20.22769]
[1780002787557,30.28,73546.52,0.1,0.72247,0.00018,20.19333]
[1780002792594,30.28,73556.43,0.1,0.72429,0.00018,20.13109]
[1780002793599,30.28,73574.25,0.1,0.72754,0.00018,20.01826]
[1780002794622,30.28,73583.48,0.1,0.72922,0.00018,19.95933]
[1780002798890,30.28,73588.79,0.1,0.73018,0.00018,19.92514]
[1780002802665,30.28,73592.57,0.1,0.73087,0.00018,19.90071]
[1780002807705,30.28,73610.12,0.1,0.73404,0.00018,19.78697]
[1780002808967,30.28,73613.67,0.1,0.73468,0.00018,19.7638]
[1780002814759,30.28,73608.75,0.1,0.73382,0.00018,19.79192]
[1780002816767,30.28,73603.04,0.1,0.7328,0.00018,19.8289]
[1780002820795,30.28,73593.81,0.1,0.73113,0.00018,19.88845]
[1780002821803,30.28,73590.68,0.1,0.73057,0.00018,19.90856]
[1780002826837,30.28,73590.56,0.1,0.73056,0.00018,19.90904]
[1780002831872,30.27,73588.23,0.1,0.73014,0.00018,19.92369]
[1780002836909,30.27,73589.64,0.1,0.73041,0.00018,19.91422]
[1780002840935,30.27,73584.01,0.1,0.7294,0.00018,19.95001]
[1780002843961,30.27,73573.69,0.1,0.72753,0.00018,20.0156]
[1780002844973,30.27,73561.44,0.1,0.7253,0.00018,20.09324]
[1780002850005,30.27,73561.9,0.1,0.7254,0.00018,20.08989]
[1780002853029,30.27,73569.67,0.1,0.72682,0.00018,20.04045]
[1780002855040,30.27,73575.16,0.1,0.72783,0.00018,20.0053]
[1780002860074,30.26,73567.86,0.1,0.7265,0.00018,20.05146]
[1780002865110,30.26,73568.0,0.1,0.72654,0.00018,20.05021]
[1780002871250,30.26,73572.15,0.1,0.72733,0.00018,20.01964]
[1780002873182,30.26,73579.88,0.1,0.72874,0.00018,19.97021]
[1780002877209,30.26,73586.22,0.1,0.7299,0.00018,19.92934]
[1780002882243,30.26,73589.39,0.1,0.73047,0.00018,19.90898]
[1780002887282,30.26,73590.62,0.1,0.73069,0.00018,19.9012]
[1780002892314,30.26,73593.95,0.1,0.73129,0.00018,19.87994]
[1780002897349,30.26,73596.55,0.1,0.73175,0.00018,19.8634]
[1780002902385,30.26,73598.82,0.1,0.73215,0.00018,19.84901]
[1780002907425,30.26,73597.19,0.1,0.73185,0.00018,19.85987]
[1780002909679,30.26,73591.11,0.1,0.73075,0.00018,19.89915]
[1780002915477,30.26,73585.21,0.1,0.72969,0.00018,19.9368]
[1780002920516,30.26,73586.25,0.1,0.72989,0.00018,19.92953]
[1780002925546,30.26,73588.95,0.1,0.73039,0.00018,19.91172]
[1780002929820,30.26,73595.92,0.1,0.73166,0.00018,19.8666]
[1780002935619,30.26,73596.2,0.1,0.73176,0.00018,19.86026]
[1780002941660,30.25,73601.02,0.1,0.73264,0.00018,19.82853]
[1780002946699,30.25,73601.13,0.1,0.73267,0.00018,19.82747]
[1780002951731,30.25,73600.56,0.1,0.73258,0.00018,19.83082]
[1780002956764,30.25,73604.06,0.1,0.73322,0.00018,19.80783]
[1780002961803,30.25,73603.48,0.1,0.73312,0.00018,19.81139]
[1780002966835,30.25,73601.3,0.1,0.73273,0.00018,19.82533]
[1780002971875,30.25,73599.09,0.1,0.73234,0.00018,19.83939]
[1780002976905,30.24,73596.22,0.1,0.73183,0.00018,19.85759]
[1780002981941,30.24,73596.87,0.1,0.73196,0.00018,19.85298]
[1780002986977,30.24,73597.29,0.1,0.73205,0.00018,19.84985]
[1780002992012,30.24,73601.84,0.1,0.7329,0.00018,19.81616]
[1780002998053,30.24,73603.82,0.1,0.73327,0.00018,19.8031]
[1780003003088,30.24,73608.42,0.1,0.7341,0.00018,19.77301]
[1780003007116,30.24,73614.11,0.1,0.73512,0.00018,19.73586]
[1780003010383,30.24,73619.75,0.1,0.73613,0.00018,19.69899]
[1780003016180,30.24,73622.82,0.1,0.73668,0.00018,19.67904]
[1780003021216,30.24,73620.91,0.1,0.73633,0.00018,19.69174]
[1780003026249,30.24,73619.08,0.1,0.736,0.00018,19.70385]
[1780003031285,30.24,73620.24,0.1,0.73621,0.00018,19.69636]
[1780003034306,30.24,73628.42,0.1,0.73767,0.00018,19.64261]
[1780003038333,30.24,73634.69,0.1,0.73879,0.00018,19.60124]
[1780003043369,30.24,73637.11,0.1,0.73923,0.00018,19.58505]
[1780003048407,30.24,73631.86,0.1,0.73829,0.00018,19.6197]
[1780003053438,30.24,73629.85,0.1,0.73796,0.00018,19.62926]
[1780003058475,30.24,73629.35,0.1,0.73786,0.00018,19.63271]
[1780003063509,30.24,73630.56,0.1,0.73807,0.00018,19.62496]
[1780003068546,30.24,73635.0,0.1,0.73886,0.00018,19.59581]
[1780003070815,30.24,73628.53,0.1,0.7377,0.00018,19.63858]
[1780003074596,30.24,73620.57,0.1,0.73628,0.00018,19.69105]
[1780003079626,30.24,73619.54,0.1,0.73609,0.00018,19.69767]
[1780003084662,30.24,73622.23,0.1,0.73658,0.00018,19.67996]
[1780003089698,30.24,73626.77,0.1,0.73739,0.00018,19.65023]
[1780003094732,30.24,73629.35,0.1,0.73785,0.00018,19.63333]
[1780003096746,30.24,73623.67,0.1,0.73683,0.00018,19.67062]
[1780003101781,30.24,73621.61,0.1,0.73647,0.00018,19.68403]
[1780003106816,30.24,73622.67,0.1,0.73666,0.00018,19.67705]
[1780003111853,30.24,73619.2,0.1,0.73607,0.00018,19.69579]
[1780003116889,30.24,73617.99,0.1,0.73586,0.00018,19.7034]
[1780003121921,30.24,73617.96,0.1,0.73586,0.00018,19.70315]
[1780003126959,30.24,73617.24,0.1,0.73575,0.00018,19.70748]
[1780003131994,30.24,73616.56,0.1,0.73564,0.00018,19.71151]
[1780003137030,30.23,73616.41,0.1,0.73562,0.00018,19.71205]
[1780003142067,30.23,73619.58,0.1,0.7362,0.00018,19.69081]
[1780003151379,30.23,73621.28,0.1,0.73652,0.00018,19.67894]
[1780003157173,30.23,73622.94,0.1,0.73683,0.00018,19.66771]
[1780003162208,30.23,73624.04,0.1,0.73704,0.00018,19.66014]
[1780003167242,30.23,73618.62,0.1,0.73607,0.00018,19.69546]
[1780003172279,30.23,73616.65,0.1,0.73575,0.00018,19.70445]
[1780003174292,30.23,73611.45,0.1,0.73481,0.00018,19.73843]
[1780003179332,30.22,73605.13,0.1,0.73368,0.00018,19.77948]
[1780003180334,30.22,73596.16,0.1,0.73206,0.00018,19.83767]
[1780003181590,30.22,73590.66,0.1,0.73106,0.00018,19.87325]
[1780003187383,30.22,73591.44,0.1,0.73121,0.00018,19.86793]
[1780003191411,30.22,73585.37,0.1,0.73012,0.00018,19.90674]
[1780003196446,30.22,73583.12,0.1,0.72971,0.00018,19.9212]
[1780003201482,30.22,73580.83,0.1,0.7293,0.00018,19.93583]
[1780003205510,30.22,73586.38,0.1,0.73031,0.00018,19.90006]
[1780003210545,30.22,73588.08,0.1,0.73062,0.00018,19.88901]
[1780003211552,30.22,73593.38,0.1,0.73158,0.00018,19.85476]
[1780003216586,30.22,73595.64,0.1,0.73199,0.00018,19.84003]
[1780003220617,30.22,73601.73,0.1,0.7331,0.00018,19.80035]
[1780003224642,30.22,73608.66,0.1,0.73435,0.00018,19.75504]
[1780003229680,30.22,73606.42,0.1,0.73396,0.00018,19.76949]
[1780003234714,30.22,73605.97,0.1,0.73391,0.00018,19.7684]
[1780003242013,30.22,73603.57,0.1,0.73348,0.00018,19.7838]
[1780003247804,30.22,73608.24,0.1,0.73433,0.00018,19.75316]
[1780003253846,30.22,73609.6,0.1,0.73457,0.00018,19.74431]
[1780003259891,30.22,73605.12,0.1,0.73377,0.00018,19.77345]
[1780003264923,30.22,73607.79,0.1,0.73425,0.00018,19.75588]
[1780003269959,30.21,73604.54,0.1,0.73367,0.00018,19.77683]
[1780003274994,30.21,73603.45,0.1,0.73348,0.00018,19.78362]
[1780003280030,30.21,73602.77,0.1,0.73337,0.00018,19.78769]
[1780003285066,30.21,73602.12,0.1,0.73326,0.00018,19.79166]
[1780003290108,30.21,73605.15,0.1,0.73381,0.00018,19.77186]
[1780003295137,30.21,73606.17,0.1,0.73402,0.00018,19.76139]
[1780003302434,30.21,73606.21,0.1,0.73403,0.00018,19.76103]
[1780003312504,30.21,73605.98,0.1,0.73399,0.00018,19.76241]
[1780003322574,30.21,73606.77,0.1,0.73414,0.00018,19.75706]
[1780003328369,30.21,73604.16,0.1,0.73367,0.00018,19.77394]
[1780003333404,30.21,73600.34,0.1,0.73299,0.00018,19.79855]
[1780003338439,30.21,73603.67,0.1,0.73359,0.00018,19.77672]
[1780003343475,30.21,73603.42,0.1,0.73354,0.00018,19.77859]
[1780003348509,30.21,73603.09,0.1,0.73347,0.00018,19.78103]
[1780003353544,30.21,73605.34,0.1,0.7339,0.00018,19.76283]
[1780003358579,30.21,73605.08,0.1,0.73384,0.00018,19.76489]
[1780003362609,30.21,73612.71,0.1,0.73521,0.00018,19.71522]
[1780003364620,30.21,73617.92,0.1,0.73615,0.00018,19.68117]
[1780003370663,30.21,73617.79,0.1,0.73612,0.00018,19.68229]
[1780003375698,30.21,73617.75,0.1,0.73611,0.00018,19.68277]
[1780003380735,30.22,73617.39,0.1,0.73604,0.00018,19.68532]
[1780003385769,30.22,73617.0,0.1,0.73596,0.00018,19.68805]
[1780003390806,30.22,73613.15,0.1,0.73527,0.00018,19.71337]
[1780003395841,30.22,73611.02,0.1,0.73488,0.00018,19.72733]
[1780003400876,30.22,73611.62,0.1,0.73499,0.00018,19.72344]
[1780003401880,30.22,73603.91,0.1,0.7336,0.00018,19.77372]
[1780003407927,30.22,73604.85,0.1,0.73377,0.00018,19.76749]
[1780003413213,30.22,73603.7,0.1,0.7336,0.00018,19.77103]
[1780003421018,30.21,73605.74,0.1,0.73397,0.00018,19.75759]
[1780003426053,30.21,73606.28,0.1,0.73407,0.00018,19.754]
[1780003431088,30.21,73608.05,0.1,0.73439,0.00018,19.74242]
[1780003441158,30.21,73609.44,0.1,0.73464,0.00018,19.7334]
[1780003446193,30.21,73609.3,0.1,0.73461,0.00018,19.73434]
[1780003451228,30.21,73608.6,0.1,0.73448,0.00018,19.73894]
[1780003455258,30.21,73615.69,0.1,0.73576,0.00018,19.69258]
[1780003459285,30.21,73625.7,0.1,0.73756,0.00018,19.62669]
[1780003460290,30.21,73632.19,0.1,0.73872,0.00018,19.58382]
[1780003463572,30.21,73640.55,0.1,0.74021,0.00018,19.52839]
[1780003469355,30.22,73642.63,0.1,0.74057,0.00018,19.51482]
[1780003474389,30.22,73643.22,0.1,0.74071,0.00018,19.50702]
[1780003479424,30.22,73641.95,0.1,0.74048,0.00018,19.51557]
[1780003484459,30.22,73642.86,0.1,0.74063,0.00018,19.50988]
[1780003489495,30.22,73642.08,0.1,0.74048,0.00018,19.51548]
[1780003494529,30.22,73643.37,0.1,0.7407,0.00018,19.5073]
[1780003500574,30.22,73644.14,0.1,0.74083,0.00018,19.50256]
[1780003505607,30.22,73645.54,0.1,0.74107,0.00018,19.49361]
[1780003510647,30.22,73645.56,0.1,0.74106,0.00018,19.49386]
[1780003516684,30.23,73645.55,0.1,0.74105,0.00018,19.49447]
[1780003521719,30.23,73646.04,0.1,0.74112,0.00018,19.4916]
[1780003526755,30.23,73646.44,0.1,0.74118,0.00018,19.48945]
[1780003531796,30.23,73646.2,0.1,0.74116,0.00018,19.48758]
[1780003536826,30.23,73646.58,0.1,0.74121,0.00018,19.48564]
[1780003538840,30.24,73652.01,0.1,0.74217,0.00018,19.4496]
[1780003543875,30.24,73650.63,0.1,0.74191,0.00018,19.45923]
[1780003548911,30.24,73645.15,0.1,0.74093,0.00018,19.4963]
[1780003553948,30.24,73644.41,0.1,0.74078,0.00018,19.50166]
[1780003558982,30.24,73644.04,0.1,0.74071,0.00018,19.50455]
[1780003564021,30.24,73642.08,0.1,0.74035,0.00018,19.51797]
[1780003569054,30.25,73648.75,0.1,0.74152,0.00018,19.47396]
[1780003574359,30.25,73653.37,0.1,0.74232,0.00018,19.444]
[1780003580130,30.25,73654.8,0.1,0.74254,0.00018,19.43573]
[1780003585166,30.26,73657.81,0.1,0.74306,0.00018,19.41625]
[1780003590203,30.26,73659.42,0.1,0.74333,0.00018,19.40613]
[1780003597249,30.26,73659.48,0.1,0.74334,0.00018,19.40272]
[1780003602284,30.26,73660.34,0.1,0.74348,0.00018,19.39758]
[1780003607319,30.27,73660.72,0.1,0.74353,0.00018,19.39565]
[1780003614641,30.27,73660.91,0.1,0.74354,0.00018,19.39522]
[1780003620414,30.27,73661.71,0.1,0.74366,0.00018,19.39072]
[1780003627462,30.28,73658.86,0.1,0.74312,0.00018,19.4113]
[1780003632499,30.28,73656.12,0.1,0.74262,0.00018,19.43025]
[1780003637534,30.28,73656.79,0.1,0.74272,0.00018,19.42631]
[1780003642837,30.29,73656.63,0.1,0.74268,0.00018,19.428]
[1780003648611,30.29,73653.71,0.1,0.74215,0.00018,19.44801]
[1780003654652,30.29,73653.35,0.1,0.7421,0.00018,19.44704]
[1780003662978,30.29,73652.42,0.1,0.74191,0.00018,19.45408]
[1780003668751,30.29,73652.35,0.1,0.74189,0.00018,19.45505]
[1780003677084,30.3,73651.14,0.1,0.74165,0.00018,19.46399]
[1780003682849,30.3,73650.01,0.1,0.74144,0.00018,19.47199]
[1780003687884,30.3,73650.51,0.1,0.74151,0.00018,19.46931]
[1780003693936,30.3,73651.76,0.1,0.74172,0.00018,19.46165]
[1780003699968,30.31,73652.12,0.1,0.74176,0.00018,19.4599]
[1780003705004,30.31,73650.35,0.1,0.74144,0.00018,19.47218]
[1780003710041,30.31,73648.88,0.1,0.74116,0.00018,19.48242]
[1780003715074,30.31,73647.87,0.1,0.741,0.00018,19.48561]
[1780003720120,30.31,73647.78,0.1,0.74098,0.00018,19.48658]
[1780003725145,30.32,73648.55,0.1,0.74111,0.00018,19.48185]
[1780003730180,30.32,73650.74,0.1,0.74148,0.00018,19.46774]
[1780003735216,30.32,73646.61,0.1,0.74075,0.00018,19.49513]
[1780003740250,30.32,73645.78,0.1,0.7406,0.00018,19.50097]
[1780003742264,30.32,73638.39,0.1,0.73928,0.00018,19.54995]
[1780003747298,30.32,73633.93,0.1,0.73848,0.00018,19.5795]
[1780003748581,30.32,73628.69,0.1,0.73754,0.00018,19.61405]
[1780003752334,30.32,73623.01,0.1,0.73652,0.00018,19.65148]
[1780003757371,30.32,73619.6,0.1,0.73591,0.00018,19.67383]
[1780003760398,30.32,73610.65,0.1,0.7343,0.00018,19.73234]
[1780003762408,30.32,73603.72,0.1,0.73305,0.00018,19.7773]
[1780003764429,30.32,73598.12,0.1,0.73205,0.00018,19.81342]
[1780003767444,30.32,73592.18,0.1,0.73097,0.00018,19.85166]
[1780003772480,30.32,73591.71,0.1,0.73092,0.00018,19.85065]
[1780003778794,30.32,73592.12,0.1,0.73101,0.00018,19.84733]
[1780003785571,30.31,73592.75,0.1,0.73115,0.00018,19.84245]
[1780003790606,30.31,73592.82,0.1,0.73118,0.00018,19.84141]
[1780003795643,30.31,73593.36,0.1,0.73129,0.00018,19.83734]
[1780003800677,30.31,73593.71,0.1,0.73137,0.00018,19.8345]
[1780003806719,30.3,73593.59,0.1,0.73137,0.00018,19.83452]
[1780003811752,30.3,73592.62,0.1,0.73121,0.00018,19.84014]
[1780003816788,30.3,73592.34,0.1,0.73118,0.00018,19.84131]
[1780003823839,30.29,73592.96,0.1,0.73131,0.00018,19.83643]
[1780003829148,30.29,73591.45,0.1,0.73106,0.00018,19.84534]
[1780003836928,30.29,73592.25,0.1,0.73126,0.00018,19.83541]
[1780003841963,30.28,73592.93,0.1,0.7314,0.00018,19.83039]
[1780003849289,30.28,73592.06,0.1,0.73127,0.00018,19.83499]
[1780003854324,30.28,73593.72,0.1,0.73159,0.00018,19.82366]
[1780003860096,30.28,73592.98,0.1,0.73146,0.00018,19.82814]
[1780003865131,30.28,73591.35,0.1,0.73117,0.00018,19.83844]
[1780003870165,30.27,73591.57,0.1,0.73122,0.00018,19.83676]
[1780003875205,30.27,73594.65,0.1,0.73178,0.00018,19.81669]
[1780003880237,30.27,73594.88,0.1,0.73183,0.00018,19.81504]
[1780003885271,30.27,73594.24,0.1,0.73172,0.00018,19.81899]
[1780003890305,30.27,73593.96,0.1,0.73168,0.00018,19.82036]
[1780003895340,30.27,73594.25,0.1,0.73176,0.00018,19.81446]
[1780003900377,30.27,73595.02,0.1,0.7319,0.00018,19.80934]
[1780003904412,30.27,73603.1,0.1,0.73337,0.00018,19.75677]
[1780003909443,30.27,73604.07,0.1,0.73355,0.00018,19.75016]
[1780003914478,30.27,73603.08,0.1,0.73338,0.00018,19.75631]
[1780003919514,30.26,73601.46,0.1,0.7331,0.00018,19.7665]
[1780003924819,30.26,73601.08,0.1,0.73304,0.00018,19.76864]
[1780003930590,30.26,73600.22,0.1,0.73289,0.00018,19.77383]
[1780003936633,30.26,73599.11,0.1,0.73271,0.00018,19.7806]
[1780003941939,30.26,73599.08,0.1,0.73271,0.00018,19.78044]
[1780003947708,30.26,73598.96,0.1,0.7327,0.00018,19.7808]
[1780003952744,30.25,73598.47,0.1,0.73265,0.00018,19.77976]
[1780003957779,30.25,73598.18,0.1,0.7326,0.00018,19.78129]
[1780003963821,30.25,73598.02,0.1,0.73259,0.00018,19.78191]
[1780003968856,30.25,73596.94,0.1,0.7324,0.00018,19.78852]
[1780003973890,30.25,73595.97,0.1,0.73224,0.00018,19.79443]
[1780003978926,30.25,73595.96,0.1,0.73225,0.00018,19.79409]
[1780003985975,30.24,73596.05,0.1,0.73228,0.00018,19.79296]
[1780003992323,30.24,73596.61,0.1,0.73239,0.00018,19.78881]
[1780003997358,30.24,73596.66,0.1,0.73241,0.00018,19.78813]
[1780004003096,30.24,73596.66,0.1,0.73242,0.00018,19.78777]
[1780004016491,30.24,73596.86,0.1,0.73251,0.00018,19.78168]
[1780004022229,30.23,73597.19,0.1,0.73258,0.00018,19.77922]
[1780004024243,30.23,73603.4,0.1,0.7337,0.00018,19.73874]
[1780004026561,30.23,73610.79,0.1,0.73504,0.00018,19.69054]
[1780004032299,30.23,73613.79,0.1,0.73557,0.00018,19.67117]
[1780004037334,30.24,73616.35,0.1,0.73603,0.00018,19.65455]
[1780004042368,30.24,73615.65,0.1,0.7359,0.00018,19.6592]
[1780004047402,30.24,73620.79,0.1,0.73682,0.00018,19.62544]
[1780004050424,30.23,73626.64,0.1,0.73788,0.00018,19.58683]
[1780004055459,30.23,73625.1,0.1,0.73761,0.00018,19.59676]
[1780004060493,30.23,73625.62,0.1,0.7377,0.00018,19.59315]
[1780004065529,30.23,73625.92,0.1,0.73776,0.00018,19.59099]
[1780004070564,30.23,73626.93,0.1,0.73795,0.00018,19.58403]
[1780004075600,30.23,73628.12,0.1,0.7382,0.00018,19.57198]
[1780004080637,30.23,73630.5,0.1,0.73863,0.00018,19.556]
[1780004086678,30.23,73629.72,0.1,0.7385,0.00018,19.56089]
[1780004091713,30.23,73629.77,0.1,0.73852,0.00018,19.56033]
[1780004096748,30.23,73630.01,0.1,0.73856,0.00018,19.55853]
[1780004101829,30.23,73629.6,0.1,0.7385,0.00018,19.56104]
[1780004112905,30.22,73628.09,0.1,0.73824,0.00018,19.57047]
[1780004117943,30.22,73628.88,0.1,0.73839,0.00018,19.56496]
[1780004123241,30.22,73628.42,0.1,0.73832,0.00018,19.56765]
[1780004129020,30.22,73627.8,0.1,0.73822,0.00018,19.57132]
[1780004134060,30.22,73628.65,0.1,0.73841,0.00018,19.56145]
[1780004139095,30.22,73629.49,0.1,0.73857,0.00018,19.55553]
[1780004144132,30.21,73629.89,0.1,0.73865,0.00018,19.55251]
[1780004149167,30.21,73629.53,0.1,0.73859,0.00018,19.55451]
[1780004156216,30.21,73629.88,0.1,0.73867,0.00018,19.55162]
[1780004162267,30.21,73630.34,0.1,0.73877,0.00018,19.5481]
[1780004167297,30.21,73631.11,0.1,0.73891,0.00018,19.54259]
[1780004172585,30.21,73630.96,0.1,0.7389,0.00018,19.54311]
[1780004177619,30.2,73630.96,0.1,0.73891,0.00018,19.54271]
[1780004182654,30.2,73631.48,0.1,0.73901,0.00018,19.53887]
[1780004188448,30.2,73632.47,0.1,0.7392,0.00018,19.53186]
[1780004193483,30.2,73634.52,0.1,0.73961,0.00018,19.51401]
[1780004198518,30.2,73634.35,0.1,0.73958,0.00018,19.51485]
[1780004203552,30.2,73634.2,0.1,0.73956,0.00018,19.51555]
[1780004208588,30.2,73634.15,0.1,0.73956,0.00018,19.51553]
[1780004213624,30.19,73634.52,0.1,0.73964,0.00018,19.5127]
[1780004217654,30.19,73628.2,0.1,0.73852,0.00018,19.55429]
[1780004222685,30.19,73625.23,0.1,0.738,0.00018,19.57335]
[1780004224700,30.19,73638.98,0.1,0.74047,0.00018,19.48197]
[1780004229736,30.19,73646.0,0.1,0.74172,0.00018,19.43493]
[1780004231751,30.19,73651.39,0.1,0.74268,0.00018,19.39883]
[1780004236784,30.19,73655.94,0.1,0.74349,0.00018,19.36844]
[1780004241819,30.19,73658.06,0.1,0.74386,0.00018,19.35445]
[1780004246858,30.19,73659.33,0.1,0.74407,0.00018,19.34626]
[1780004251894,30.19,73660.64,0.1,0.74433,0.00018,19.33354]
[1780004256928,30.19,73663.0,0.1,0.74475,0.00018,19.31769]
[1780004259974,30.19,73673.46,0.1,0.7466,0.00018,19.24709]
[1780004261212,30.19,73708.0,0.1,0.75264,0.00017,19.0112]
[1780004262223,30.19,73709.95,0.1,0.75298,0.00017,18.99792]
[1780004264006,30.19,73692.36,0.1,0.7499,0.00017,19.11902]
[1780004264998,30.19,73682.7,0.1,0.7482,0.00018,19.18503]
[1780004267259,30.2,73674.99,0.1,0.74685,0.00018,19.23753]
[1780004270280,30.2,73671.49,0.1,0.74622,0.00018,19.26153]
[1780004277089,30.2,73670.48,0.1,0.74603,0.00018,19.26884]
[1780004282127,30.2,73666.14,0.1,0.74526,0.00018,19.2985]
[1780004287400,30.2,73674.24,0.1,0.74667,0.00018,19.24418]
[1780004289174,30.2,73685.66,0.1,0.74867,0.00018,19.16691]
[1780004293443,30.2,73693.09,0.1,0.74997,0.00017,19.11645]
[1780004299244,30.2,73692.77,0.1,0.74991,0.00017,19.11895]
[1780004304278,30.21,73692.49,0.1,0.74985,0.00017,19.12104]
[1780004309314,30.21,73691.83,0.1,0.74973,0.00017,19.12569]
[1780004314352,30.21,73692.21,0.1,0.74983,0.00017,19.11926]
[1780004319624,30.21,73692.11,0.1,0.74981,0.00017,19.12002]
[1780004325430,30.21,73693.46,0.1,0.75004,0.00017,19.11087]
[1780004330460,30.21,73694.53,0.1,0.75023,0.00017,19.10363]
[1780004335496,30.21,73696.9,0.1,0.75064,0.00017,19.08755]
[1780004340531,30.21,73696.59,0.1,0.75058,0.00017,19.08987]
[1780004345566,30.21,73696.33,0.1,0.75053,0.00017,19.09184]
[1780004346576,30.21,73689.37,0.1,0.74931,0.00018,19.13945]
[1780004347579,30.21,73673.57,0.1,0.74653,0.00018,19.24698]
[1780004348588,30.21,73674.14,0.1,0.74663,0.00018,19.24315]
[1780004353870,30.21,73671.31,0.1,0.74613,0.00018,19.26241]
[1780004359669,30.21,73670.72,0.1,0.74602,0.00018,19.26649]
[1780004361681,30.21,73677.03,0.1,0.74714,0.00018,19.22372]
[1780004366716,30.21,73678.72,0.1,0.74743,0.00018,19.21236]
[1780004368730,30.21,73684.37,0.1,0.74842,0.00018,19.17404]
[1780004373765,30.21,73684.66,0.1,0.74849,0.00018,19.16851]
[1780004378800,30.21,73683.86,0.1,0.74834,0.00018,19.17435]
[1780004383837,30.21,73683.19,0.1,0.74822,0.00018,19.17924]
[1780004385850,30.22,73688.63,0.1,0.74917,0.00018,19.14236]
[1780004390891,30.22,73689.01,0.1,0.74922,0.00018,19.1404]
[1780004395921,30.22,73690.89,0.1,0.74953,0.00018,19.12819]
[1780004400957,30.22,73692.7,0.1,0.74984,0.00017,19.11615]
[1780004402980,30.22,73698.1,0.1,0.75078,0.00017,19.07938]
[1780004408008,30.22,73700.07,0.1,0.75112,0.00017,19.06605]
[1780004412034,30.22,73693.98,0.1,0.75005,0.00017,19.10783]
[1780004417315,30.22,73693.17,0.1,0.74991,0.00017,19.11347]
[1780004422359,30.22,73693.06,0.1,0.74989,0.00017,19.11437]
[1780004430162,30.22,73693.29,0.1,0.74992,0.00017,19.11305]
[1780004435450,30.22,73694.27,0.1,0.75012,0.00017,19.10258]
[1780004441494,30.23,73695.66,0.1,0.75035,0.00017,19.09331]
[1780004448287,30.23,73695.66,0.1,0.75035,0.00017,19.09361]
[1780004454329,30.23,73696.32,0.1,0.75046,0.00017,19.08936]
[1780004459363,30.23,73698.14,0.1,0.75077,0.00017,19.07718]
[1780004464399,30.23,73700.81,0.1,0.75122,0.00017,19.05923]
[1780004468427,30.23,73707.01,0.1,0.7523,0.00017,19.01698]
[1780004471480,30.23,73727.29,0.1,0.75581,0.00017,18.87708]
[1780004472461,30.23,73755.15,0.1,0.76059,0.00017,18.68267]
[1780004473481,30.23,73763.75,0.1,0.76205,0.00017,18.62219]
[1780004475505,30.23,73765.63,0.1,0.76237,0.00017,18.60919]
[1780004478509,30.23,73763.83,0.1,0.76206,0.00017,18.62207]
[1780004479786,30.23,73744.19,0.1,0.7587,0.00017,18.75988]
[1780004480519,30.23,73744.19,0.1,0.7587,0.00017,18.76006]
[1780004481527,30.23,73741.96,0.1,0.75831,0.00017,18.77572]
[1780004484547,30.24,73735.58,0.1,0.75721,0.00017,18.82053]
[1780004489582,30.24,73736.62,0.1,0.75738,0.00017,18.81381]
[1780004492619,30.24,73743.14,0.1,0.75852,0.00017,18.76465]
[1780004494895,30.24,73751.1,0.1,0.75988,0.00017,18.70918]
[1780004500660,30.24,73755.18,0.1,0.76055,0.00017,18.68148]
[1780004504688,30.24,73764.95,0.1,0.7622,0.00017,18.61338]
[1780004505693,30.24,73765.47,0.1,0.76229,0.00017,18.60985]
[1780004510729,30.25,73762.93,0.1,0.76184,0.00017,18.6284]
[1780004515767,30.25,73760.93,0.1,0.76149,0.00017,18.64302]
[1780004519072,30.25,73755.05,0.1,0.76048,0.00017,18.68474]
[1780004520800,30.25,73747.62,0.1,0.7592,0.00017,18.7372]
[1780004521824,30.25,73744.71,0.1,0.75869,0.00017,18.75773]
[1780004524828,30.25,73736.44,0.1,0.75726,0.00017,18.81583]
[1780004526844,30.25,73733.27,0.1,0.75671,0.00017,18.83808]
[1780004529142,30.25,73728.12,0.1,0.75582,0.00017,18.87399]
[1780004534898,30.26,73732.7,0.1,0.7566,0.00017,18.84259]
[1780004536913,30.26,73734.58,0.1,0.75692,0.00017,18.82972]
[1780004539933,30.26,73744.56,0.1,0.75863,0.00017,18.76036]
[1780004541946,30.26,73750.38,0.1,0.75962,0.00017,18.71992]
[1780004546983,30.26,73755.81,0.1,0.76053,0.00017,18.68271]
[1780004551010,30.26,73761.41,0.1,0.76149,0.00017,18.64023]
[1780004556061,30.27,73764.2,0.1,0.76194,0.00017,18.62175]
[1780004561095,30.27,73765.84,0.1,0.76219,0.00017,18.61139]
[1780004566138,30.27,73770.91,0.1,0.76303,0.00017,18.57669]
[1780004567142,30.27,73789.27,0.1,0.76613,0.00017,18.44681]
[1780004568145,30.27,73809.05,0.1,0.76944,0.00017,18.30601]
[1780004569152,30.28,73809.17,0.1,0.76945,0.00017,18.30538]
[1780004570158,30.28,73803.51,0.1,0.7685,0.00017,18.34618]
[1780004574188,30.28,73803.3,0.1,0.76844,0.00017,18.34869]
[1780004579222,30.28,73795.66,0.1,0.76714,0.00017,18.40429]
[1780004581238,30.28,73791.13,0.1,0.76637,0.00017,18.43688]
[1780004582247,30.29,73785.03,0.1,0.76534,0.00017,18.48035]
[1780004584262,30.29,73776.72,0.1,0.76393,0.00017,18.5394]
[1780004585267,30.29,73771.63,0.1,0.76306,0.00017,18.5755]
[1780004587280,30.29,73769.06,0.1,0.76262,0.00017,18.5939]
[1780004591310,30.29,73775.47,0.1,0.7637,0.00017,18.54907]
[1780004595336,30.29,73780.47,0.1,0.76453,0.00017,18.51422]
[1780004600372,30.29,73780.97,0.1,0.7646,0.00017,18.51123]
[1780004605408,30.29,73779.6,0.1,0.76436,0.00017,18.5214]
[1780004610443,30.3,73779.03,0.1,0.76425,0.00017,18.52586]
[1780004615477,30.3,73778.15,0.1,0.76413,0.00017,18.52852]
[1780004620512,30.3,73778.02,0.1,0.76409,0.00017,18.52984]
[1780004623537,30.3,73788.39,0.1,0.76584,0.00017,18.45669]
[1780004624545,30.3,73788.22,0.1,0.7658,0.00017,18.45806]
[1780004629582,30.3,73796.24,0.1,0.76713,0.00017,18.402]
[1780004632603,30.3,73810.59,0.1,0.76952,0.00017,18.30001]
[1780004633615,30.3,73812.86,0.1,0.7699,0.00017,18.28387]
[1780004635898,30.3,73806.83,0.1,0.76889,0.00017,18.32717]
[1780004637638,30.31,73806.25,0.1,0.76878,0.00017,18.33169]
[1780004640661,30.31,73795.33,0.1,0.76694,0.00017,18.41016]
[1780004642674,30.31,73787.13,0.1,0.76555,0.00017,18.46871]
[1780004645969,30.31,73781.32,0.1,0.76457,0.00017,18.51019]
[1780004647710,30.31,73788.94,0.1,0.76584,0.00017,18.45651]
[1780004648718,30.31,73796.09,0.1,0.76704,0.00017,18.40584]
[1780004649725,30.31,73797.83,0.1,0.76733,0.00017,18.3936]
[1780004654762,30.31,73806.85,0.1,0.76882,0.00017,18.32999]
[1780004656042,30.31,73813.87,0.1,0.76999,0.00017,18.27992]
[1780004658057,30.31,73813.91,0.1,0.76999,0.00017,18.2799]
[1780004662085,30.32,73807.81,0.1,0.76897,0.00017,18.32398]
[1780004667853,30.32,73809.3,0.1,0.7692,0.00017,18.31385]
[1780004674902,30.32,73811.97,0.1,0.76966,0.00017,18.29152]
[1780004679939,30.32,73816.01,0.1,0.77032,0.00017,18.26309]
[1780004684973,30.32,73820.38,0.1,0.77104,0.00017,18.23241]
[1780004685981,30.32,73826.88,0.1,0.77211,0.00017,18.18592]
[1780004687262,30.32,73818.88,0.1,0.77078,0.00017,18.2435]
[1780004689009,30.33,73814.52,0.1,0.77005,0.00017,18.275]
[1780004690282,30.33,73802.83,0.1,0.7681,0.00017,18.35857]
[1780004691013,30.33,73803.16,0.1,0.76815,0.00017,18.35629]
[1780004693037,30.33,73808.3,0.1,0.76901,0.00017,18.31971]
[1780004698077,30.33,73809.51,0.1,0.7692,0.00017,18.3113]
[1780004703111,30.33,73807.35,0.1,0.76884,0.00017,18.32702]
[1780004707401,30.33,73793.25,0.1,0.76645,0.00017,18.42828]
[1780004708152,30.33,73793.23,0.1,0.76645,0.00017,18.42861]
[1780004710160,30.33,73799.3,0.1,0.76746,0.00017,18.38573]
[1780004712175,30.33,73803.68,0.1,0.76818,0.00017,18.35486]
[1780004717471,30.33,73803.3,0.1,0.76811,0.00017,18.3579]
[1780004723253,30.33,73800.27,0.1,0.7676,0.00017,18.37964]
[1780004728288,30.34,73797.24,0.1,0.76709,0.00017,18.40127]
[1780004731308,30.34,73791.69,0.1,0.76619,0.00017,18.43702]
[1780004736347,30.34,73790.86,0.1,0.76603,0.00017,18.4436]
[1780004741378,30.34,73790.85,0.1,0.76601,0.00017,18.44441]
[1780004742387,30.34,73776.46,0.1,0.76358,0.00017,18.54619]
[1780004743393,30.34,73775.81,0.1,0.76347,0.00017,18.55083]
[1780004745407,30.34,73770.68,0.1,0.7626,0.00017,18.58693]
[1780004750444,30.34,73764.83,0.1,0.76161,0.00017,18.62826]
[1780004756485,30.34,73763.56,0.1,0.76139,0.00017,18.63735]
[1780004760513,30.34,73746.22,0.1,0.75843,0.00017,18.75861]
[1780004761540,30.34,73746.59,0.1,0.75849,0.00017,18.75606]
[1780004762537,30.34,73738.83,0.1,0.75716,0.00017,18.81003]
[1780004763546,30.34,73733.09,0.1,0.75617,0.00017,18.84981]
[1780004766563,30.34,73728.69,0.1,0.75542,0.00017,18.87991]
[1780004771602,30.34,73729.31,0.1,0.75554,0.00017,18.87538]
[1780004776892,30.34,73730.8,0.1,0.75579,0.00017,18.86514]
[1780004780918,30.34,73736.3,0.1,0.75673,0.00017,18.82719]
[1780004786703,30.34,73738.53,0.1,0.75712,0.00017,18.81152]
[1780004791738,30.34,73740.63,0.1,0.75751,0.00017,18.79288]
[1780004798788,30.34,73738.85,0.1,0.75721,0.00017,18.80501]
[1780004801809,30.34,73746.31,0.1,0.75849,0.00017,18.75308]
[1780004806094,30.34,73747.27,0.1,0.75866,0.00017,18.74649]
[1780004810123,30.34,73752.38,0.1,0.75953,0.00017,18.71104]
[1780004815906,30.34,73761.96,0.1,0.76115,0.00017,18.64453]
[1780004818178,30.34,73764.46,0.1,0.76156,0.00017,18.62732]
[1780004823962,30.35,73762.34,0.1,0.76119,0.00017,18.64291]
[1780004828999,30.35,73757.55,0.1,0.76036,0.00017,18.67699]
[1780004832023,30.35,73751.52,0.1,0.75932,0.00017,18.71935]
[1780004837053,30.35,73749.89,0.1,0.75904,0.00017,18.73094]
[1780004842093,30.35,73745.1,0.1,0.75822,0.00017,18.7644]
[1780004847381,30.35,73737.57,0.1,0.75693,0.00017,18.81656]
[1780004853175,30.35,73734.72,0.1,0.75647,0.00017,18.83256]
[1780004858206,30.35,73732.28,0.1,0.75604,0.00017,18.84962]
[1780004864248,30.35,73728.11,0.1,0.75532,0.00017,18.87858]
[1780004869283,30.35,73726.05,0.1,0.75496,0.00017,18.89286]
[1780004872304,30.35,73732.62,0.1,0.75609,0.00017,18.84756]
[1780004874319,30.35,73737.61,0.1,0.75695,0.00017,18.81319]
[1780004876584,30.35,73748.98,0.1,0.75889,0.00017,18.73445]
[1780004878349,30.35,73751.05,0.1,0.75924,0.00017,18.72025]
[1780004883384,30.36,73754.36,0.1,0.7598,0.00017,18.69744]
[1780004888421,30.36,73749.57,0.1,0.75897,0.00017,18.73136]
[1780004890433,30.36,73746.93,0.1,0.75851,0.00017,18.74985]
[1780004891458,30.36,73741.72,0.1,0.75762,0.00017,18.78608]
[1780004893469,30.36,73739.95,0.1,0.75732,0.00017,18.79834]
[1780004896489,30.36,73732.19,0.1,0.75599,0.00017,18.85193]
[1780004901524,30.36,73731.01,0.1,0.75579,0.00017,18.8597]
[1780004906559,30.35,73730.15,0.1,0.75565,0.00017,18.86526]
[1780004911594,30.35,73730.82,0.1,0.7558,0.00017,18.85667]
[1780004916629,30.36,73733.39,0.1,0.75624,0.00017,18.83911]
[1780004921664,30.36,73734.36,0.1,0.7564,0.00017,18.8327]
[1780004930969,30.36,73735.73,0.1,0.75664,0.00017,18.82287]
[1780004936769,30.35,73734.78,0.1,0.75648,0.00017,18.82922]
[1780004942050,30.36,73730.57,0.1,0.75576,0.00017,18.85845]
[1780004947851,30.36,73729.74,0.1,0.75561,0.00017,18.86429]
[1780004954134,30.36,73730.56,0.1,0.75575,0.00017,18.85874]
[1780004960176,30.36,73730.94,0.1,0.75581,0.00017,18.85625]
[1780004965973,30.36,73731.63,0.1,0.75593,0.00017,18.85165]
[1780004971008,30.36,73731.37,0.1,0.75591,0.00017,18.84966]
[1780004976046,30.36,73732.14,0.1,0.75603,0.00017,18.84455]
[1780004980083,30.36,73738.11,0.1,0.75706,0.00017,18.80342]
[1780004981080,30.36,73743.97,0.1,0.75806,0.00017,18.76286]
[1780004983094,30.36,73745.44,0.1,0.7583,0.00017,18.75293]
[1780004988373,30.36,73745.89,0.1,0.75838,0.00017,18.74997]
[1780004993407,30.36,73740.29,0.1,0.75741,0.00017,18.78896]
[1780004995178,30.36,73737.62,0.1,0.75696,0.00017,18.80745]
[1780005000214,30.36,73736.61,0.1,0.75678,0.00017,18.81439]
[1780005005248,30.36,73733.75,0.1,0.75629,0.00017,18.83435]
[1780005010283,30.36,73730.89,0.1,0.75579,0.00017,18.8542]
[1780005019597,30.36,73729.23,0.1,0.75551,0.00017,18.86574]
[1780005026397,30.36,73727.45,0.1,0.7552,0.00017,18.87809]
[1780005029671,30.36,73718.99,0.1,0.75374,0.00017,18.93634]
[1780005031432,30.36,73713.75,0.1,0.75286,0.00017,18.9683]
[1780005033445,30.36,73710.46,0.1,0.75229,0.00017,18.99074]
[1780005038496,30.36,73709.48,0.1,0.75213,0.00017,18.99744]
[1780005043525,30.36,73704.37,0.1,0.75124,0.00017,19.03225]
[1780005048555,30.36,73700.68,0.1,0.7506,0.00017,19.05723]
[1780005053586,30.36,73700.97,0.1,0.75066,0.00017,19.055]
[1780005056608,30.36,73707.61,0.1,0.75182,0.00017,19.00953]
[1780005061641,30.36,73711.16,0.1,0.75244,0.00017,18.98503]
[1780005064663,30.36,73716.43,0.1,0.75335,0.00017,18.94889]
[1780005069699,30.36,73719.75,0.1,0.75392,0.00017,18.92624]
[1780005074733,30.36,73723.39,0.1,0.75454,0.00017,18.90164]
[1780005080778,30.36,73723.76,0.1,0.7546,0.00017,18.89927]
[1780005084804,30.36,73729.09,0.1,0.75552,0.00017,18.86265]
[1780005089842,30.36,73731.7,0.1,0.75596,0.00017,18.8448]
[1780005091853,30.36,73736.99,0.1,0.7569,0.00017,18.80416]
[1780005097896,30.36,73738.19,0.1,0.75711,0.00017,18.79574]
[1780005102931,30.36,73738.2,0.1,0.75711,0.00017,18.79561]
[1780005107965,30.36,73741.78,0.1,0.75773,0.00017,18.77078]
[1780005113000,30.36,73743.86,0.1,0.75808,0.00017,18.75644]
[1780005115270,30.36,73749.54,0.1,0.75905,0.00017,18.717]
[1780005119298,30.36,73758.44,0.1,0.76057,0.00017,18.65497]
[1780005121056,30.36,73759.69,0.1,0.76078,0.00017,18.64627]
[1780005126091,30.36,73759.47,0.1,0.76074,0.00017,18.648]
[1780005131382,30.36,73758.79,0.1,0.76062,0.00017,18.65294]
[1780005138180,30.36,73758.26,0.1,0.76052,0.00017,18.65686]
[1780005143216,30.36,73758.96,0.1,0.76064,0.00017,18.65213]
[1780005148250,30.37,73755.08,0.1,0.75997,0.00017,18.67941]
[1780005150264,30.37,73747.19,0.1,0.75862,0.00017,18.73446]
[1780005151271,30.37,73744.75,0.1,0.75824,0.00017,18.7475]
[1780005155552,30.37,73768.78,0.1,0.76233,0.00017,18.57952]
[1780005157314,30.37,73770.45,0.1,0.76261,0.00017,18.56782]
[1780005162348,30.37,73774.28,0.1,0.76326,0.00017,18.54097]
[1780005167384,30.37,73777.05,0.1,0.76372,0.00017,18.52168]
[1780005172419,30.37,73781.38,0.1,0.76445,0.00017,18.49154]
[1780005174688,30.37,73786.0,0.1,0.76522,0.00017,18.45915]
[1780005178461,30.37,73791.74,0.1,0.76618,0.00017,18.41892]
[1780005183496,30.37,73794.0,0.1,0.76654,0.00017,18.40353]
[1780005188531,30.37,73794.22,0.1,0.76656,0.00017,18.40272]
[1780005190799,30.37,73779.73,0.1,0.76412,0.00017,18.50539]
[1780005191552,30.37,73779.73,0.1,0.76412,0.00017,18.50548]
[1780005193568,30.38,73771.73,0.1,0.76276,0.00017,18.56201]
[1780005196589,30.38,73768.47,0.1,0.7622,0.00017,18.58528]
[1780005201628,30.38,73766.15,0.1,0.76179,0.00017,18.60221]
[1780005203638,30.38,73755.7,0.1,0.76001,0.00017,18.67532]
[1780005204646,30.38,73754.71,0.1,0.75984,0.00017,18.68236]
[1780005209932,30.38,73746.39,0.1,0.7584,0.00017,18.74085]
[1780005212953,30.38,73744.75,0.1,0.75815,0.00017,18.74847]
[1780005218743,30.38,73743.49,0.1,0.75793,0.00017,18.75746]
[1780005223782,30.38,73740.0,0.1,0.75733,0.00017,18.78175]
[1780005229836,30.39,73739.38,0.1,0.7572,0.00017,18.78678]
[1780005234860,30.39,73739.77,0.1,0.75726,0.00017,18.78446]
[1780005239893,30.39,73753.28,0.1,0.75956,0.00017,18.69102]
[1780005240901,30.39,73755.55,0.1,0.75995,0.00017,18.67529]
[1780005246942,30.39,73752.9,0.1,0.75948,0.00017,18.6943]
[1780005251976,30.39,73753.23,0.1,0.75953,0.00017,18.69244]
[1780005258270,30.39,73753.08,0.1,0.75949,0.00017,18.69414]
[1780005264061,30.4,73754.58,0.1,0.75973,0.00017,18.68418]
[1780005270103,30.4,73754.86,0.1,0.75976,0.00017,18.68284]
[1780005275138,30.4,73755.53,0.1,0.75989,0.00017,18.67484]
[1780005280174,30.4,73755.86,0.1,0.75994,0.00017,18.67298]
[1780005286215,30.4,73755.89,0.1,0.75993,0.00017,18.67344]
[1780005291251,30.41,73756.37,0.1,0.76,0.00017,18.67066]
[1780005295528,30.41,73745.33,0.1,0.7581,0.00017,18.74794]
[1780005298550,30.41,73743.4,0.1,0.75777,0.00017,18.76139]
[1780005303585,30.41,73742.87,0.1,0.75768,0.00017,18.76509]
[1780005306606,30.41,73748.97,0.1,0.75872,0.00017,18.72279]
[1780005308369,30.41,73756.12,0.1,0.75994,0.00017,18.67307]
[1780005309376,30.41,73754.78,0.1,0.75971,0.00017,18.68257]
[1780005314411,30.41,73756.74,0.1,0.76003,0.00017,18.66945]
[1780005319445,30.41,73755.71,0.1,0.75984,0.00017,18.67722]
[1780005324483,30.42,73757.86,0.1,0.76019,0.00017,18.66286]
[1780005329517,30.42,73757.89,0.1,0.76018,0.00017,18.66331]
[1780005335558,30.42,73757.9,0.1,0.76019,0.00017,18.66008]
[1780005340596,30.42,73758.13,0.1,0.76022,0.00017,18.65916]
[1780005345631,30.42,73758.06,0.1,0.76019,0.00017,18.66033]
[1780005350666,30.43,73757.92,0.1,0.76015,0.00017,18.66198]
[1780005355954,30.43,73758.17,0.1,0.76017,0.00017,18.66091]
[1780005361745,30.43,73758.37,0.1,0.76019,0.00017,18.66032]
[1780005366783,30.43,73755.98,0.1,0.75977,0.00017,18.67768]
[1780005367787,30.43,73748.42,0.1,0.75848,0.00017,18.7302]
[1780005369048,30.43,73745.33,0.1,0.75795,0.00017,18.75167]
[1780005376098,30.44,73742.64,0.1,0.75748,0.00017,18.77048]
[1780005382898,30.44,73742.2,0.1,0.7574,0.00017,18.77406]
[1780005387933,30.44,73741.98,0.1,0.75734,0.00017,18.77619]
[1780005395991,30.44,73742.1,0.1,0.75737,0.00017,18.77238]
[1780005401028,30.45,73746.06,0.1,0.75803,0.00017,18.7457]
[1780005406063,30.45,73751.35,0.1,0.75892,0.00017,18.70961]
[1780005411097,30.45,73752.18,0.1,0.75905,0.00017,18.70425]
[1780005421177,30.45,73753.79,0.1,0.75931,0.00017,18.69391]
[1780005426212,30.45,73754.85,0.1,0.75948,0.00017,18.68698]
[1780005431251,30.45,73754.82,0.1,0.75946,0.00017,18.68761]
[1780005441323,30.46,73756.12,0.1,0.75966,0.00017,18.67943]
[1780005446599,30.46,73755.28,0.1,0.75951,0.00017,18.68575]
[1780005452398,30.46,73755.28,0.1,0.75953,0.00017,18.68219]
[1780005457675,30.46,73755.43,0.1,0.75954,0.00017,18.68167]
[1780005462710,30.46,73755.73,0.1,0.75958,0.00017,18.68005]
[1780005468513,30.47,73755.26,0.1,0.75949,0.00017,18.68388]
[1780005472538,30.47,73748.56,0.1,0.75834,0.00017,18.73069]
[1780005474551,30.47,73746.94,0.1,0.75806,0.00017,18.74198]
[1780005476808,30.47,73741.78,0.1,0.75718,0.00017,18.7777]
[1780005482851,30.47,73742.26,0.1,0.75723,0.00017,18.77554]
[1780005488649,30.48,73746.39,0.1,0.75791,0.00017,18.74822]
[1780005493683,30.48,73747.59,0.1,0.75809,0.00017,18.74075]
[1780005498722,30.48,73747.48,0.1,0.75807,0.00017,18.74162]
[1780005506775,30.48,73746.96,0.1,0.75798,0.00017,18.74537]
[1780005513061,30.48,73747.01,0.1,0.75802,0.00017,18.74117]
[1780005518859,30.48,73747.64,0.1,0.75812,0.00017,18.73695]
[1780005520874,30.48,73754.17,0.1,0.75923,0.00017,18.69178]
[1780005523132,30.48,73762.93,0.1,0.76072,0.00017,18.63104]
[1780005525908,30.48,73764.68,0.1,0.761,0.00017,18.61926]
[1780005531187,30.48,73765.13,0.1,0.76106,0.00017,18.61689]
[1780005536222,30.49,73764.19,0.1,0.76089,0.00017,18.62418]
[1780005537992,30.49,73770.27,0.1,0.76191,0.00017,18.58208]
[1780005540016,30.49,73763.21,0.1,0.7607,0.00017,18.63164]
[1780005543272,30.49,73742.46,0.1,0.75716,0.00017,18.77579]
[1780005544045,30.49,73742.43,0.1,0.75715,0.00017,18.7761]
[1780005549084,30.49,73749.09,0.1,0.75828,0.00017,18.73054]
[1780005555122,30.49,73747.78,0.1,0.75805,0.00017,18.73973]
[1780005560157,30.49,73744.25,0.1,0.75745,0.00017,18.76419]
[1780005563178,30.49,73738.9,0.1,0.75654,0.00017,18.80102]
[1780005569220,30.49,73738.44,0.1,0.75647,0.00017,18.80387]
[1780005574255,30.49,73737.5,0.1,0.75633,0.00017,18.80663]
[1780005579290,30.49,73735.39,0.1,0.75596,0.00017,18.82145]
[1780005584326,30.5,73728.11,0.1,0.7547,0.00017,18.87203]
[1780005589361,30.5,73725.02,0.1,0.75416,0.00017,18.89355]
[1780005595404,30.5,73724.86,0.1,0.75412,0.00017,18.89496]
[1780005600672,30.5,73718.4,0.1,0.75301,0.00017,18.93902]
[1780005604483,30.5,73714.71,0.1,0.75237,0.00017,18.96412]
[1780005609739,30.5,73730.13,0.1,0.75503,0.00017,18.85867]
[1780005610518,30.5,73730.13,0.1,0.75503,0.00017,18.85868]
[1780005611520,30.5,73732.16,0.1,0.75538,0.00017,18.84486]
[1780005616788,30.5,73734.11,0.1,0.75571,0.00017,18.83149]
[1780005619576,30.5,73739.77,0.1,0.75668,0.00017,18.79247]
[1780005620815,30.5,73749.76,0.1,0.75839,0.00017,18.7235]
[1780005625850,30.5,73745.19,0.1,0.7576,0.00017,18.75535]
[1780005632677,30.5,73742.56,0.1,0.75718,0.00017,18.76983]
[1780005637710,30.5,73746.74,0.1,0.75788,0.00017,18.74124]
[1780005642747,30.5,73751.09,0.1,0.75862,0.00017,18.71139]
[1780005644759,30.5,73755.98,0.1,0.75945,0.00017,18.67765]
[1780005650022,30.5,73769.84,0.1,0.76179,0.00017,18.58161]
[1780005650801,30.5,73769.84,0.1,0.76179,0.00017,18.58165]
[1780005652815,30.5,73775.43,0.1,0.76273,0.00017,18.54281]
[1780005657851,30.51,73781.53,0.1,0.76374,0.00017,18.50083]
[1780005660097,30.51,73788.65,0.1,0.76493,0.00017,18.45112]
[1780005661878,30.51,73796.11,0.1,0.76618,0.00017,18.39881]
[1780005663896,30.51,73820.0,0.1,0.77015,0.00017,18.22987]
[1780005664906,30.51,73834.43,0.1,0.77253,0.00016,18.12713]
[1780005666142,30.51,73831.13,0.1,0.77198,0.00016,18.15103]
[1780005668935,30.51,73838.12,0.1,0.77313,0.00016,18.10138]
[1780005669940,30.51,73837.46,0.1,0.77301,0.00016,18.10624]
[1780005674976,30.51,73836.58,0.1,0.77286,0.00016,18.11316]
[1780005680024,30.52,73836.99,0.1,0.77289,0.00016,18.11156]
[1780005685046,30.52,73837.35,0.1,0.77292,0.00016,18.11027]
[1780005688068,30.52,73827.13,0.1,0.77122,0.00017,18.18389]
[1780005689075,30.52,73824.81,0.1,0.77084,0.00017,18.20058]
[1780005690312,30.52,73818.56,0.1,0.7698,0.00017,18.24515]
[1780005692105,30.53,73804.99,0.1,0.76757,0.00017,18.33762]
[1780005693112,30.53,73794.01,0.1,0.76572,0.00017,18.41542]
[1780005695126,30.53,73786.76,0.1,0.7645,0.00017,18.46661]
[1780005696132,30.53,73781.72,0.1,0.76365,0.00017,18.50212]
[1780005697142,30.53,73776.36,0.1,0.76274,0.00017,18.53975]
[1780005698388,30.53,73768.52,0.1,0.76142,0.00017,18.59455]
[1780005699393,30.53,73767.85,0.1,0.7613,0.00017,18.59928]
[1780005705197,30.53,73764.68,0.1,0.76075,0.00017,18.62188]
[1780005707458,30.53,73758.07,0.1,0.75962,0.00017,18.66809]
[1780005711239,30.53,73754.73,0.1,0.75905,0.00017,18.6917]
[1780005714260,30.53,73741.4,0.1,0.75676,0.00017,18.78405]
[1780005715271,30.54,73730.95,0.1,0.75497,0.00017,18.85594]
[1780005716273,30.54,73723.05,0.1,0.75361,0.00017,18.90996]
[1780005717542,30.54,73717.89,0.1,0.75272,0.00017,18.94522]
[1780005722319,30.54,73723.58,0.1,0.7537,0.00017,18.90663]
[1780005725349,30.54,73733.87,0.1,0.75546,0.00017,18.83651]
[1780005727364,30.54,73738.28,0.1,0.75621,0.00017,18.80648]
[1780005732399,30.54,73737.19,0.1,0.756,0.00017,18.81475]
[1780005737434,30.54,73733.62,0.1,0.75538,0.00017,18.83954]
[1780005742468,30.54,73732.0,0.1,0.7551,0.00017,18.8507]
[1780005747503,30.54,73728.5,0.1,0.75449,0.00017,18.87521]
[1780005752541,30.55,73722.61,0.1,0.7535,0.00017,18.91187]
[1780005757576,30.55,73721.25,0.1,0.75326,0.00017,18.92145]
[1780005760597,30.55,73712.45,0.1,0.75173,0.00017,18.98146]
[1780005765632,30.55,73711.93,0.1,0.75164,0.00017,18.98501]
[1780005770667,30.55,73711.71,0.1,0.75161,0.00017,18.98652]
[1780005775985,30.55,73711.03,0.1,0.75149,0.00017,18.99117]
[1780005781745,30.55,73710.85,0.1,0.75145,0.00017,18.99243]
[1780005787065,30.55,73711.11,0.1,0.7515,0.00017,18.99074]
[1780005792100,30.55,73710.57,0.1,0.7514,0.00017,18.99449]
[1780005797860,30.55,73709.94,0.1,0.75129,0.00017,18.99885]
[1780005802891,30.55,73710.33,0.1,0.75136,0.00017,18.99628]
[1780005808216,30.55,73706.72,0.1,0.75073,0.00017,19.02082]
[1780005810951,30.55,73697.47,0.1,0.74912,0.00017,19.0833]
[1780005811959,30.55,73691.81,0.1,0.74817,0.00017,19.11747]
[1780005812966,30.55,73698.11,0.1,0.74927,0.00017,19.07478]
[1780005815983,30.55,73686.66,0.1,0.74728,0.00017,19.15169]
[1780005816994,30.55,73685.1,0.1,0.74701,0.00017,19.1622]
[1780005819293,30.55,73677.78,0.1,0.74572,0.00018,19.21123]
[1780005821027,30.55,73676.1,0.1,0.74543,0.00018,19.22238]
[1780005823043,30.55,73669.58,0.1,0.74429,0.00018,19.26575]
[1780005825336,30.55,73680.46,0.1,0.7462,0.00018,19.19299]
[1780005826064,30.55,73680.46,0.1,0.7462,0.00018,19.19294]
[1780005827070,30.55,73674.53,0.1,0.74516,0.00018,19.23254]
[1780005828079,30.55,73672.74,0.1,0.74485,0.00018,19.24433]
[1780005829086,30.55,73664.2,0.1,0.74336,0.00018,19.30097]
[1780005833113,30.54,73657.97,0.1,0.74227,0.00018,19.34187]
[1780005835408,30.54,73649.02,0.1,0.74069,0.00018,19.40069]
[1780005836134,30.54,73649.02,0.1,0.74069,0.00018,19.40065]
[1780005838148,30.54,73654.56,0.1,0.74167,0.00018,19.3641]
[1780005843185,30.54,73649.37,0.1,0.74076,0.00018,19.39828]
[1780005846203,30.54,73646.71,0.1,0.74029,0.00018,19.41556]
[1780005848218,30.54,73652.05,0.1,0.74124,0.00018,19.38027]
[1780005850516,30.54,73662.87,0.1,0.74315,0.00018,19.30868]
[1780005853537,30.54,73655.59,0.1,0.74186,0.00018,19.35694]
[1780005855267,30.54,73653.62,0.1,0.74152,0.00018,19.36993]
[1780005860303,30.54,73655.57,0.1,0.74186,0.00018,19.35692]
[1780005865624,30.54,73652.38,0.1,0.7413,0.00018,19.37788]
[1780005868360,30.54,73660.11,0.1,0.74267,0.00018,19.32673]
[1780005873393,30.54,73661.07,0.1,0.74288,0.00018,19.31607]
[1780005876414,30.54,73672.71,0.1,0.74494,0.00018,19.23832]
[1780005877422,30.54,73682.99,0.1,0.74674,0.00017,19.16961]
[1780005881450,30.54,73688.69,0.1,0.74773,0.00017,19.13138]
[1780005886484,30.54,73687.96,0.1,0.7476,0.00017,19.13632]
[1780005891519,30.54,73691.41,0.1,0.74821,0.00017,19.11318]
[1780005893534,30.54,73684.3,0.1,0.74696,0.00017,19.16096]
[1780005894540,30.54,73678.06,0.1,0.74587,0.00018,19.20271]
[1780005896557,30.54,73670.01,0.1,0.74447,0.00018,19.25615]
[1780005897562,30.54,73663.92,0.1,0.74339,0.00018,19.29663]
[1780005900584,30.54,73662.7,0.1,0.74318,0.00018,19.30471]
[1780005902599,30.54,73651.42,0.1,0.74119,0.00018,19.37929]
[1780005907633,30.54,73649.16,0.1,0.74079,0.00018,19.39396]
[1780005912667,30.53,73649.22,0.1,0.74081,0.00018,19.39325]
[1780005914681,30.53,73655.72,0.1,0.74196,0.00018,19.35028]
[1780005919715,30.53,73655.0,0.1,0.74184,0.00018,19.35504]
[1780005924752,30.53,73654.58,0.1,0.74176,0.00018,19.35779]
[1780005928780,30.53,73660.62,0.1,0.74283,0.00018,19.31785]
[1780005929787,30.53,73666.71,0.1,0.7439,0.00018,19.27736]
[1780005934824,30.53,73665.5,0.1,0.74373,0.00018,19.28123]
[1780005939857,30.53,73666.14,0.1,0.74384,0.00018,19.27687]
[1780005944893,30.53,73664.63,0.1,0.74358,0.00018,19.28672]
[1780005949927,30.53,73661.85,0.1,0.7431,0.00018,19.30493]
[1780005953954,30.53,73655.22,0.1,0.74193,0.00018,19.34855]
[1780005958991,30.53,73654.57,0.1,0.74182,0.00018,19.35262]
[1780005967048,30.53,73649.8,0.1,0.74099,0.00018,19.38386]
[1780005970069,30.53,73658.62,0.1,0.74255,0.00018,19.32551]
[1780005971364,30.53,73658.27,0.1,0.74249,0.00018,19.32782]
[1780005977118,30.53,73664.09,0.1,0.74352,0.00018,19.28904]
[1780005982153,30.53,73663.68,0.1,0.74345,0.00018,19.2916]
[1780005988195,30.53,73663.24,0.1,0.74338,0.00018,19.29419]
[1780005990211,30.52,73669.11,0.1,0.74442,0.00018,19.25506]
[1780005992225,30.52,73673.17,0.1,0.74516,0.00018,19.22409]
[1780005997258,30.52,73669.87,0.1,0.74458,0.00018,19.24605]
[1780006003300,30.52,73669.34,0.1,0.74449,0.00018,19.24943]
[1780006008337,30.52,73667.17,0.1,0.74412,0.00018,19.26365]
[1780006014380,30.52,73664.41,0.1,0.74364,0.00018,19.28163]
[1780006019412,30.52,73662.24,0.1,0.74327,0.00018,19.29565]
[1780006020420,30.52,73653.91,0.1,0.74179,0.00018,19.35082]
[1780006021719,30.52,73649.98,0.1,0.7411,0.00018,19.37668]
[1780006025454,30.52,73646.5,0.1,0.74049,0.00018,19.39951]
[1780006030488,30.52,73642.31,0.1,0.73975,0.00018,19.42679]
[1780006035524,30.52,73642.85,0.1,0.73986,0.00018,19.42291]
[1780006040560,30.52,73644.56,0.1,0.74017,0.00018,19.41135]
[1780006041860,30.52,73632.78,0.1,0.73807,0.00018,19.48856]
[1780006043580,30.52,73632.33,0.1,0.73799,0.00018,19.49142]
[1780006048615,30.51,73629.42,0.1,0.73748,0.00018,19.51022]
[1780006053652,30.51,73628.62,0.1,0.73736,0.00018,19.51162]
[1780006058687,30.51,73624.75,0.1,0.73668,0.00018,19.5365]
[1780006063724,30.51,73624.11,0.1,0.73657,0.00018,19.54064]
[1780006068760,30.51,73621.68,0.1,0.73613,0.00018,19.55639]
[1780006074804,30.51,73623.89,0.1,0.73653,0.00018,19.54202]
[1780006079837,30.51,73619.3,0.1,0.73571,0.00018,19.57187]
[1780006084871,30.51,73615.97,0.1,0.73511,0.00018,19.59338]
[1780006089907,30.51,73609.36,0.1,0.73393,0.00018,19.63586]
[1780006090913,30.51,73603.69,0.1,0.73291,0.00018,19.67239]
[1780006095949,30.51,73603.92,0.1,0.73297,0.00018,19.67039]
[1780006100985,30.51,73604.16,0.1,0.73303,0.00018,19.66831]
[1780006106019,30.51,73604.57,0.1,0.73311,0.00018,19.66515]
[1780006111080,30.5,73612.94,0.1,0.73466,0.00018,19.60674]
[1780006112375,30.5,73607.7,0.1,0.73372,0.00018,19.64049]
[1780006116094,30.5,73599.37,0.1,0.73223,0.00018,19.69389]
[1780006117100,30.5,73599.25,0.1,0.73221,0.00018,19.69445]
[1780006120130,30.5,73608.21,0.1,0.73383,0.00018,19.63651]
[1780006122446,30.5,73610.69,0.1,0.73428,0.00018,19.62022]
[1780006128185,30.5,73612.26,0.1,0.73458,0.00018,19.60968]
[1780006133220,30.5,73611.21,0.1,0.7344,0.00018,19.61622]
[1780006138255,30.49,73611.34,0.1,0.73443,0.00018,19.61497]
[1780006143290,30.49,73610.33,0.1,0.73426,0.00018,19.62122]
[1780006145310,30.49,73618.03,0.1,0.73564,0.00018,19.57118]
[1780006146311,30.49,73618.51,0.1,0.73573,0.00018,19.56799]
[1780006150356,30.49,73624.49,0.1,0.73681,0.00018,19.52873]
[1780006155374,30.49,73626.57,0.1,0.7372,0.00018,19.51451]
[1780006160409,30.49,73627.87,0.1,0.73745,0.00018,19.5054]
[1780006162739,30.48,73636.8,0.1,0.73905,0.00018,19.4467]
[1780006164437,30.48,73637.6,0.1,0.7392,0.00018,19.44128]
[1780006169473,30.48,73641.18,0.1,0.73984,0.00018,19.41748]
[1780006171486,30.48,73632.24,0.1,0.73828,0.00018,19.47205]
[1780006174513,30.48,73625.56,0.1,0.73709,0.00018,19.51559]
[1780006179545,30.48,73622.98,0.1,0.73663,0.00018,19.53227]
[1780006184579,30.48,73622.53,0.1,0.73655,0.00018,19.5351]
[1780006189614,30.48,73623.86,0.1,0.73679,0.00018,19.5264]
[1780006191630,30.48,73631.59,0.1,0.73818,0.00018,19.47588]
[1780006192961,30.48,73638.5,0.1,0.73941,0.00018,19.43055]
[1780006194654,30.48,73644.25,0.1,0.74043,0.00018,19.39261]
[1780006195656,30.48,73652.95,0.1,0.74198,0.00018,19.33507]
[1780006196667,30.48,73655.33,0.1,0.7424,0.00018,19.3193]
[1780006201700,30.48,73652.89,0.1,0.74197,0.00018,19.33554]
[1780006203033,30.48,73647.6,0.1,0.74103,0.00018,19.37052]
[1780006206734,30.48,73643.19,0.1,0.74025,0.00018,19.39947]
[1780006210765,30.48,73637.58,0.1,0.73925,0.00018,19.43625]
[1780006213105,30.48,73626.6,0.1,0.73729,0.00018,19.50812]
[1780006214810,30.48,73620.42,0.1,0.73619,0.00018,19.54837]
[1780006215817,30.48,73605.09,0.1,0.73343,0.00018,19.64766]
[1780006216823,30.48,73601.9,0.1,0.73286,0.00018,19.66818]
[1780006221863,30.48,73601.6,0.1,0.73281,0.00018,19.66978]
[1780006226897,30.48,73605.86,0.1,0.73359,0.00018,19.64206]
[1780006233956,30.48,73605.87,0.1,0.73363,0.00018,19.63784]
[1780006238990,30.47,73606.11,0.1,0.73367,0.00018,19.63614]
[1780006240000,30.47,73611.36,0.1,0.73462,0.00018,19.60219]
[1780006241005,30.47,73618.22,0.1,0.73585,0.00018,19.55761]
[1780006242013,30.47,73622.56,0.1,0.73663,0.00018,19.52933]
[1780006246041,30.47,73629.97,0.1,0.73796,0.00018,19.48069]
[1780006248055,30.47,73636.71,0.1,0.73917,0.00018,19.43644]
[1780006253091,30.47,73637.58,0.1,0.73933,0.00018,19.43062]
[1780006258125,30.47,73637.89,0.1,0.73938,0.00018,19.42859]
[1780006263160,30.47,73637.35,0.1,0.73928,0.00018,19.43228]
[1780006267188,30.47,73628.17,0.1,0.73764,0.00018,19.49243]
[1780006268197,30.47,73621.18,0.1,0.73639,0.00018,19.53804]
[1780006273233,30.47,73619.81,0.1,0.73615,0.00018,19.54695]
[1780006278268,30.47,73618.78,0.1,0.73596,0.00018,19.55361]
[1780006283604,30.47,73613.87,0.1,0.73508,0.00018,19.58559]
[1780006289350,30.47,73611.99,0.1,0.73474,0.00018,19.59796]
[1780006294384,30.47,73611.4,0.1,0.73466,0.00018,19.59805]
[1780006299419,30.48,73615.88,0.1,0.73546,0.00018,19.56919]
[1780006305462,30.48,73615.75,0.1,0.73542,0.00018,19.5704]
[1780006311502,30.48,73615.88,0.1,0.73544,0.00018,19.56991]
[1780006316538,30.48,73612.64,0.1,0.73485,0.00018,19.59116]
[1780006321574,30.48,73605.26,0.1,0.73352,0.00018,19.63902]
[1780006323887,30.48,73600.18,0.1,0.7326,0.00018,19.6717]
[1780006329629,30.48,73597.39,0.1,0.7321,0.00018,19.68934]
[1780006334665,30.48,73597.27,0.1,0.73209,0.00018,19.68978]
[1780006337685,30.48,73591.68,0.1,0.73108,0.00018,19.72544]
[1780006342721,30.47,73594.61,0.1,0.73163,0.00018,19.70621]
[1780006344026,30.47,73603.14,0.1,0.73317,0.00018,19.65125]
[1780006349770,30.47,73603.79,0.1,0.73329,0.00018,19.64701]
[1780006354805,30.47,73599.36,0.1,0.73252,0.00018,19.67158]
[1780006359845,30.47,73600.09,0.1,0.73266,0.00018,19.66673]
[1780006364174,30.47,73606.69,0.1,0.73385,0.00018,19.62404]
[1780006366891,30.47,73608.39,0.1,0.73416,0.00018,19.61296]
[1780006371929,30.47,73608.8,0.1,0.73424,0.00018,19.60998]
[1780006376963,30.47,73610.37,0.1,0.73453,0.00018,19.59964]
[1780006381999,30.47,73609.79,0.1,0.73443,0.00018,19.60321]
[1780006391062,30.47,73607.4,0.1,0.73401,0.00018,19.61821]
[1780006396097,30.47,73607.17,0.1,0.73398,0.00018,19.61943]
[1780006401132,30.46,73606.92,0.1,0.73394,0.00018,19.62078]
[1780006407174,30.46,73603.97,0.1,0.73342,0.00018,19.63943]
[1780006415231,30.46,73604.11,0.1,0.73349,0.00018,19.63406]
[1780006420266,30.46,73599.16,0.1,0.73261,0.00018,19.66557]
[1780006425300,30.46,73596.74,0.1,0.73217,0.00018,19.68098]
[1780006430334,30.46,73597.49,0.1,0.73231,0.00018,19.67598]
[1780006435370,30.46,73597.11,0.1,0.73225,0.00018,19.67824]
[1780006440405,30.46,73596.85,0.1,0.73221,0.00018,19.67971]
[1780006445440,30.46,73599.19,0.1,0.73264,0.00018,19.66446]
[1780006449469,30.45,73592.93,0.1,0.73151,0.00018,19.70454]
[1780006454811,30.45,73591.03,0.1,0.73117,0.00018,19.71644]
[1780006460545,30.45,73592.21,0.1,0.73138,0.00018,19.70894]
[1780006465580,30.45,73592.9,0.1,0.7315,0.00018,19.7046]
[1780006467902,30.45,73599.82,0.1,0.73276,0.00018,19.66015]
[1780006469609,30.45,73603.51,0.1,0.73342,0.00018,19.63633]
[1780006475650,30.45,73604.68,0.1,0.73366,0.00018,19.62483]
[1780006480688,30.45,73605.01,0.1,0.73373,0.00018,19.62255]
[1780006483708,30.45,73610.62,0.1,0.73474,0.00018,19.58611]
[1780006489750,30.45,73611.64,0.1,0.73493,0.00018,19.57949]
[1780006494784,30.45,73610.1,0.1,0.73465,0.00018,19.58949]
[1780006499821,30.45,73608.34,0.1,0.73433,0.00018,19.60089]
[1780006504862,30.45,73608.3,0.1,0.73432,0.00018,19.60111]
[1780006505862,30.45,73599.13,0.1,0.73267,0.00018,19.66032]
[1780006506869,30.45,73600.5,0.1,0.73292,0.00018,19.65142]
[1780006511906,30.45,73602.16,0.1,0.73323,0.00018,19.64042]
[1780006516939,30.45,73602.95,0.1,0.73338,0.00018,19.63503]
[1780006521975,30.45,73602.52,0.1,0.73331,0.00018,19.63753]
[1780006526016,30.45,73595.22,0.1,0.73199,0.00018,19.68438]
[1780006527023,30.45,73595.33,0.1,0.73201,0.00018,19.68361]
[1780006532061,30.45,73597.74,0.1,0.73249,0.00018,19.66394]
[1780006538397,30.45,73599.26,0.1,0.73277,0.00018,19.65389]
[1780006544144,30.44,73597.63,0.1,0.73248,0.00018,19.66412]
[1780006547165,30.44,73592.32,0.1,0.73152,0.00018,19.69804]
[1780006551204,30.44,73598.5,0.1,0.73265,0.00018,19.65792]
[1780006553222,30.44,73602.97,0.1,0.73346,0.00018,19.62898]
[1780006555232,30.44,73615.45,0.1,0.73572,0.00018,19.54793]
[1780006556244,30.44,73618.38,0.1,0.73625,0.00018,19.52872]
[1780006558542,30.44,73612.99,0.1,0.73528,0.00018,19.56381]
[1780006565302,30.44,73611.75,0.1,0.73506,0.00018,19.57182]
[1780006570337,30.44,73609.54,0.1,0.73466,0.00018,19.58607]
[1780006575379,30.44,73608.73,0.1,0.73452,0.00018,19.59115]
[1780006580408,30.44,73608.14,0.1,0.73442,0.00018,19.59482]
[1780006585447,30.44,73607.62,0.1,0.73433,0.00018,19.59803]
[1780006590481,30.44,73607.21,0.1,0.73426,0.00018,19.60053]
[1780006595518,30.44,73606.89,0.1,0.73423,0.00018,19.59855]
[1780006600553,30.44,73606.39,0.1,0.73415,0.00018,19.60165]
[1780006609615,30.43,73606.54,0.1,0.73418,0.00018,19.60043]
[1780006615659,30.43,73605.98,0.1,0.73408,0.00018,19.6039]
[1780006620693,30.43,73605.45,0.1,0.73399,0.00018,19.60721]
[1780006625729,30.43,73605.51,0.1,0.734,0.00018,19.6067]
[1780006629037,30.43,73598.33,0.1,0.73271,0.00018,19.653]
[1780006635801,30.43,73598.54,0.1,0.73276,0.00018,19.65117]
[1780006640839,30.43,73598.45,0.1,0.73275,0.00018,19.65144]
[1780006645872,30.43,73598.25,0.1,0.73272,0.00018,19.65268]
[1780006649179,30.43,73592.71,0.1,0.73171,0.00018,19.68829]
[1780006654937,30.43,73590.87,0.1,0.73142,0.00018,19.69592]
[1780006659968,30.43,73588.63,0.1,0.73102,0.00018,19.71007]
[1780006665006,30.43,73589.29,0.1,0.73114,0.00018,19.70581]
[1780006670038,30.43,73590.47,0.1,0.73135,0.00018,19.6982]
[1780006675074,30.43,73590.01,0.1,0.73127,0.00018,19.7011]
[1780006680108,30.43,73590.38,0.1,0.73134,0.00018,19.69864]
[1780006686149,30.43,73590.71,0.1,0.7314,0.00018,19.6964]
[1780006693199,30.42,73591.15,0.1,0.73149,0.00018,19.69341]
[1780006698234,30.42,73592.35,0.1,0.73171,0.00018,19.68559]
[1780006703269,30.42,73594.33,0.1,0.73207,0.00018,19.67275]
[1780006708304,30.42,73595.17,0.1,0.73222,0.00018,19.66731]
[1780006714347,30.42,73594.97,0.1,0.73223,0.00018,19.66412]
[1780006719672,30.42,73595.69,0.1,0.73238,0.00018,19.65893]
[1780006725428,30.42,73595.78,0.1,0.7324,0.00018,19.65792]
[1780006730460,30.42,73595.1,0.1,0.73229,0.00018,19.66187]
[1780006735496,30.41,73594.96,0.1,0.73228,0.00018,19.66234]
[1780006740538,30.41,73595.15,0.1,0.73232,0.00018,19.66087]
[1780006746573,30.41,73595.28,0.1,0.73234,0.00018,19.66009]
[1780006754629,30.41,73593.28,0.1,0.73198,0.00018,19.67297]
[1780006759665,30.41,73593.42,0.1,0.73201,0.00018,19.67201]
[1780006764701,30.41,73592.5,0.1,0.73184,0.00018,19.67783]
[1780006769735,30.41,73592.87,0.1,0.73191,0.00018,19.67534]
[1780006774770,30.41,73592.36,0.1,0.73185,0.00018,19.67461]
[1780006780101,30.41,73592.79,0.1,0.73193,0.00018,19.67172]
[1780006785847,30.41,73593.29,0.1,0.73203,0.00018,19.66833]
[1780006790883,30.41,73594.83,0.1,0.73231,0.00018,19.6583]
[1780006795921,30.41,73594.76,0.1,0.7323,0.00018,19.65869]
[1780006798945,30.41,73589.4,0.1,0.73133,0.00018,19.69314]
[1780006800242,30.41,73580.54,0.1,0.72972,0.00018,19.74985]
[1780006801960,30.41,73579.86,0.1,0.7296,0.00018,19.75401]
[1780006806993,30.41,73579.84,0.1,0.72961,0.00018,19.7536]
[1780006812028,30.4,73580.4,0.1,0.72973,0.00018,19.74949]
[1780006817064,30.4,73580.58,0.1,0.72977,0.00018,19.74776]
[1780006822101,30.4,73581.33,0.1,0.72993,0.00018,19.74244]
[1780006827133,30.4,73581.74,0.1,0.73001,0.00018,19.73932]
[1780006834186,30.39,73578.36,0.1,0.72944,0.00018,19.75636]
[1780006839218,30.39,73578.51,0.1,0.72948,0.00018,19.75501]
[1780006845260,30.39,73576.89,0.1,0.7292,0.00018,19.76493]
[1780006850594,30.39,73574.8,0.1,0.72883,0.00018,19.77793]
[1780006856339,30.39,73569.29,0.1,0.72783,0.00018,19.81253]
[1780006861373,30.38,73568.6,0.1,0.72772,0.00018,19.81637]
[1780006866408,30.38,73568.66,0.1,0.72775,0.00018,19.81544]
[1780006871443,30.38,73569.33,0.1,0.72788,0.00018,19.81067]
[1780006876484,30.38,73568.55,0.1,0.72775,0.00018,19.81513]
[1780006881517,30.38,73567.77,0.1,0.72762,0.00018,19.81958]
[1780006886547,30.37,73565.49,0.1,0.72722,0.00018,19.83355]
[1780006893598,30.37,73564.06,0.1,0.72701,0.00018,19.83795]
[1780006898633,30.37,73563.57,0.1,0.72693,0.00018,19.84048]
[1780006903667,30.37,73558.53,0.1,0.72602,0.00018,19.87195]
[1780006908702,30.36,73558.92,0.1,0.7261,0.00018,19.86917]
[1780006913740,30.36,73558.39,0.1,0.72601,0.00018,19.87222]
[1780006915756,30.36,73548.91,0.1,0.72427,0.00018,19.93183]
[1780006916760,30.36,73548.28,0.1,0.72415,0.00018,19.93575]
[1780006919780,30.36,73554.09,0.1,0.72523,0.00018,19.8991]
[1780006925832,30.36,73557.36,0.1,0.72583,0.00018,19.87849]
[1780006930868,30.36,73559.74,0.1,0.72628,0.00018,19.86302]
[1780006931875,30.36,73566.15,0.1,0.72746,0.00018,19.82237]
[1780006936918,30.36,73565.72,0.1,0.72738,0.00018,19.82501]
[1780006938924,30.36,73574.1,0.1,0.72891,0.00018,19.77168]
[1780006943958,30.36,73574.61,0.1,0.729,0.00018,19.76859]
[1780006948993,30.36,73578.93,0.1,0.72979,0.00018,19.74112]
[1780006954028,30.36,73577.34,0.1,0.72952,0.00018,19.74755]
[1780006959064,30.36,73577.45,0.1,0.72954,0.00018,19.74697]
[1780006964099,30.36,73577.81,0.1,0.7296,0.00018,19.7447]
[1780006971450,30.36,73578.52,0.1,0.72973,0.00018,19.74015]
[1780006977491,30.36,73581.83,0.1,0.73034,0.00018,19.71886]
[1780006983232,30.36,73580.79,0.1,0.73015,0.00018,19.7255]
[1780006988268,30.36,73582.08,0.1,0.73039,0.00018,19.71715]
[1780006993302,30.36,73580.29,0.1,0.73006,0.00018,19.72857]
[1780006998337,30.36,73578.47,0.1,0.72973,0.00018,19.74016]
[1780007003374,30.36,73576.92,0.1,0.72945,0.00018,19.75001]
[1780007008714,30.36,73575.22,0.1,0.72914,0.00018,19.76087]
[1780007014450,30.36,73571.52,0.1,0.72849,0.00018,19.78052]
[1780007020491,30.36,73571.26,0.1,0.72845,0.00018,19.78205]
[1780007028853,30.36,73569.81,0.1,0.72819,0.00018,19.79113]
[1780007034590,30.36,73568.1,0.1,0.72788,0.00018,19.80186]
[1780007039625,30.36,73567.55,0.1,0.72778,0.00018,19.8052]
[1780007044661,30.36,73566.28,0.1,0.72756,0.00018,19.81309]
[1780007049697,30.36,73567.53,0.1,0.72779,0.00018,19.80499]
[1780007054730,30.36,73568.32,0.1,0.72794,0.00018,19.79978]
[1780007060774,30.35,73567.66,0.1,0.72782,0.00018,19.80381]
[1780007063794,30.35,73575.8,0.1,0.72931,0.00018,19.75187]
[1780007064803,30.35,73584.65,0.1,0.73093,0.00018,19.69509]
[1780007065808,30.35,73586.75,0.1,0.73131,0.00018,19.68152]
[1780007069836,30.35,73593.1,0.1,0.73247,0.00018,19.64055]
[1780007075884,30.35,73594.99,0.1,0.73283,0.00018,19.62472]
[1780007080915,30.36,73597.97,0.1,0.73337,0.00018,19.60561]
[1780007086957,30.36,73600.0,0.1,0.73374,0.00018,19.59244]
[1780007092998,30.36,73598.59,0.1,0.73349,0.00018,19.60151]
[1780007098038,30.35,73596.52,0.1,0.73311,0.00018,19.61487]
[1780007103100,30.35,73595.63,0.1,0.73295,0.00018,19.62057]
[1780007104099,30.35,73582.18,0.1,0.7305,0.00018,19.70721]
[1780007105090,30.35,73564.94,0.1,0.72735,0.00018,19.81726]
[1780007106097,30.35,73565.05,0.1,0.72737,0.00018,19.81646]
[1780007111132,30.35,73567.8,0.1,0.72788,0.00018,19.7989]
[1780007113146,30.35,73574.47,0.1,0.7291,0.00018,19.75635]
[1780007116174,30.35,73579.25,0.1,0.72997,0.00018,19.7258]
[1780007120213,30.35,73597.84,0.1,0.73336,0.00018,19.60609]
[1780007121222,30.35,73599.23,0.1,0.73361,0.00018,19.59717]
[1780007125249,30.35,73593.83,0.1,0.73262,0.00018,19.63222]
[1780007126253,30.36,73587.5,0.1,0.73147,0.00018,19.6732]
[1780007131288,30.36,73587.91,0.1,0.73157,0.00018,19.66672]
[1780007136322,30.36,73585.4,0.1,0.73111,0.00018,19.68303]
[1780007141357,30.36,73586.41,0.1,0.73128,0.00018,19.67695]
[1780007146392,30.36,73586.96,0.1,0.73137,0.00018,19.6738]
[1780007149723,30.36,73593.87,0.1,0.73262,0.00018,19.62938]
[1780007155455,30.36,73589.99,0.1,0.73191,0.00018,19.65474]
[1780007161497,30.36,73586.32,0.1,0.73124,0.00018,19.67862]
[1780007166532,30.36,73583.71,0.1,0.73076,0.00018,19.69548]
[1780007171568,30.36,73582.66,0.1,0.73056,0.00018,19.70241]
[1780007176603,30.36,73581.66,0.1,0.73037,0.00018,19.70905]
[1780007181638,30.37,73581.67,0.1,0.73037,0.00018,19.70922]
[1780007186674,30.37,73581.15,0.1,0.73027,0.00018,19.71282]
[1780007191708,30.37,73580.05,0.1,0.73008,0.00018,19.71632]
[1780007196743,30.37,73580.39,0.1,0.73014,0.00018,19.71442]
[1780007201780,30.37,73579.98,0.1,0.73005,0.00018,19.7174]
[1780007206816,30.37,73567.95,0.1,0.72784,0.00018,19.79447]
[1780007207820,30.37,73560.49,0.1,0.72648,0.00018,19.84178]
[1780007212856,30.37,73560.3,0.1,0.72644,0.00018,19.8432]
[1780007217890,30.37,73559.3,0.1,0.72624,0.00018,19.84987]
[1780007222926,30.38,73556.32,0.1,0.72568,0.00018,19.86913]
[1780007230286,30.38,73555.81,0.1,0.72558,0.00018,19.87271]
[1780007236022,30.38,73548.34,0.1,0.72419,0.00018,19.92008]
[1780007237025,30.38,73539.72,0.1,0.7226,0.00019,19.97402]
[1780007242059,30.38,73536.61,0.1,0.72203,0.00019,19.99328]
[1780007244073,30.38,73526.76,0.1,0.7202,0.00019,20.05443]
[1780007246091,30.38,73516.4,0.1,0.71827,0.00019,20.11839]
[1780007247097,30.38,73511.05,0.1,0.71727,0.00019,20.15122]
[1780007248102,30.38,73516.92,0.1,0.71837,0.00019,20.11516]
[1780007249108,30.38,73524.6,0.1,0.7198,0.00019,20.06786]
[1780007254143,30.38,73524.07,0.1,0.71972,0.00019,20.06742]
[1780007259179,30.38,73526.29,0.1,0.72013,0.00019,20.05389]
[1780007264215,30.38,73520.58,0.1,0.71906,0.00019,20.08948]
[1780007268241,30.38,73515.3,0.1,0.71807,0.00019,20.12214]
[1780007273281,30.38,73510.36,0.1,0.71714,0.00019,20.15254]
[1780007278313,30.38,73508.2,0.1,0.71673,0.00019,20.1659]
[1780007281333,30.39,73500.91,0.1,0.71536,0.00019,20.21048]
[1780007283346,30.39,73507.88,0.1,0.71667,0.00019,20.1681]
[1780007287376,30.39,73509.26,0.1,0.71692,0.00019,20.1599]
[1780007292418,30.39,73508.89,0.1,0.71683,0.00019,20.16259]
[1780007297453,30.39,73507.93,0.1,0.71664,0.00019,20.16893]
[1780007300789,30.39,73516.44,0.1,0.71822,0.00019,20.11723]
[1780007302498,30.39,73519.3,0.1,0.71875,0.00019,20.0997]
[1780007307529,30.4,73520.72,0.1,0.719,0.00019,20.09137]
[1780007312565,30.4,73519.63,0.1,0.71881,0.00019,20.0947]
[1780007316587,30.4,73514.19,0.1,0.71778,0.00019,20.12864]
[1780007321622,30.4,73511.23,0.1,0.71722,0.00019,20.14715]
[1780007326657,30.4,73513.01,0.1,0.71754,0.00019,20.13682]
[1780007331694,30.41,73517.99,0.1,0.71845,0.00019,20.10672]
[1780007337734,30.41,73518.83,0.1,0.71859,0.00019,20.10215]
[1780007342768,30.41,73521.6,0.1,0.71909,0.00019,20.08554]
[1780007347804,30.41,73521.61,0.1,0.71909,0.00019,20.08579]
[1780007352839,30.41,73518.84,0.1,0.71856,0.00019,20.10317]
[1780007357875,30.42,73519.22,0.1,0.71862,0.00019,20.10108]
[1780007362909,30.42,73518.83,0.1,0.71855,0.00019,20.1037]
[1780007367944,30.42,73518.86,0.1,0.71854,0.00019,20.10403]
[1780007372980,30.42,73524.34,0.1,0.71957,0.00019,20.06694]
[1780007378021,30.42,73521.08,0.1,0.71895,0.00019,20.08739]
[1780007383050,30.43,73518.51,0.1,0.71846,0.00019,20.10357]
[1780007388084,30.43,73517.91,0.1,0.71834,0.00019,20.10774]
[1780007393119,30.43,73513.61,0.1,0.71752,0.00019,20.13468]
[1780007394126,30.43,73508.23,0.1,0.71651,0.00019,20.16763]
[1780007399161,30.43,73507.81,0.1,0.71642,0.00019,20.17057]
[1780007403196,30.43,73501.06,0.1,0.71515,0.00019,20.21192]
[1780007408236,30.44,73500.94,0.1,0.71512,0.00019,20.21295]
[1780007410249,30.44,73511.7,0.1,0.71713,0.00019,20.14759]
[1780007413273,30.44,73515.08,0.1,0.71775,0.00019,20.1272]
[1780007418310,30.44,73514.47,0.1,0.71762,0.00019,20.13144]
[1780007423345,30.44,73508.49,0.1,0.71649,0.00019,20.16838]
[1780007428380,30.44,73508.92,0.1,0.71657,0.00019,20.16595]
[1780007432408,30.44,73514.24,0.1,0.71758,0.00019,20.12985]
[1780007438450,30.45,73518.1,0.1,0.71828,0.00019,20.10678]
[1780007443484,30.45,73512.26,0.1,0.71718,0.00019,20.14279]
[1780007448522,30.45,73507.09,0.1,0.71621,0.00019,20.17453]
[1780007453557,30.45,73502.44,0.1,0.71534,0.00019,20.20301]
[1780007458592,30.45,73501.76,0.1,0.71521,0.00019,20.20722]
[1780007463633,30.45,73500.57,0.1,0.71498,0.00019,20.21455]
[1780007465645,30.45,73495.24,0.1,0.71398,0.00019,20.24677]
[1780007470682,30.45,73496.7,0.1,0.71426,0.00019,20.23786]
[1780007476725,30.45,73497.27,0.1,0.71437,0.00019,20.23425]
[1780007482066,30.45,73496.99,0.1,0.71431,0.00019,20.23609]
[1780007487806,30.45,73495.21,0.1,0.71397,0.00019,20.24704]
[1780007492841,30.45,73492.35,0.1,0.71346,0.00019,20.26059]
[1780007494856,30.45,73485.99,0.1,0.71226,0.00019,20.29885]
[1780007499890,30.45,73480.44,0.1,0.71121,0.00019,20.33229]
[1780007504924,30.45,73478.14,0.1,0.71077,0.00019,20.34609]
[1780007509960,30.45,73477.92,0.1,0.71073,0.00019,20.34751]
[1780007515000,30.46,73479.28,0.1,0.71098,0.00019,20.33958]
[1780007520053,30.46,73478.57,0.1,0.71084,0.00019,20.34401]
[1780007525090,30.46,73478.45,0.1,0.71081,0.00019,20.34493]
[1780007526098,30.46,73484.59,0.1,0.71197,0.00019,20.30829]
[1780007531132,30.46,73484.63,0.1,0.71196,0.00019,20.30842]
[1780007536167,30.46,73484.44,0.1,0.71192,0.00019,20.30992]
[1780007542501,30.46,73485.34,0.1,0.71207,0.00019,20.30497]
[1780007548252,30.47,73486.49,0.1,0.71228,0.00019,20.29851]
[1780007554292,30.47,73486.64,0.1,0.71232,0.00019,20.29422]
[1780007559330,30.47,73486.74,0.1,0.71233,0.00019,20.29398]
[1780007565373,30.47,73483.92,0.1,0.71178,0.00019,20.31124]
[1780007570408,30.47,73480.04,0.1,0.71105,0.00019,20.33462]
[1780007575443,30.47,73480.09,0.1,0.71105,0.00019,20.33449]
[1780007580478,30.47,73477.93,0.1,0.71064,0.00019,20.34753]
[1780007586521,30.48,73478.56,0.1,0.71075,0.00019,20.34399]
[1780007591555,30.48,73478.39,0.1,0.71071,0.00019,20.34518]
[1780007594624,30.48,73466.95,0.1,0.70855,0.00019,20.41313]
[1780007599626,30.48,73464.86,0.1,0.70816,0.00019,20.4254]
[1780007604661,30.48,73460.33,0.1,0.7073,0.00019,20.45206]
[1780007609695,30.48,73459.78,0.1,0.70719,0.00019,20.45555]
[1780007611710,30.48,73465.92,0.1,0.70837,0.00019,20.41572]
[1780007612720,30.48,73474.59,0.1,0.71001,0.00019,20.36436]
[1780007614735,30.48,73475.54,0.1,0.71019,0.00019,20.35876]
[1780007619773,30.48,73480.63,0.1,0.71114,0.00019,20.32882]
[1780007624803,30.48,73481.39,0.1,0.71127,0.00019,20.32469]
[1780007629840,30.48,73480.95,0.1,0.71118,0.00019,20.32767]
[1780007634878,30.49,73479.74,0.1,0.71094,0.00019,20.33523]
[1780007636890,30.49,73473.37,0.1,0.70973,0.00019,20.37323]
[1780007638903,30.49,73469.44,0.1,0.70899,0.00019,20.39654]
[1780007643204,30.49,73460.3,0.1,0.70726,0.00019,20.45044]
[1780007645953,30.49,73458.57,0.1,0.70692,0.00019,20.46071]
[1780007650989,30.49,73456.37,0.1,0.7065,0.00019,20.47397]
[1780007656043,30.49,73455.84,0.1,0.70638,0.00019,20.47743]
[1780007661061,30.49,73456.41,0.1,0.70648,0.00019,20.47441]
[1780007666097,30.49,73458.06,0.1,0.70679,0.00019,20.46495]
[1780007672139,30.5,73457.75,0.1,0.70675,0.00019,20.46318]
[1780007678181,30.5,73459.03,0.1,0.70698,0.00019,20.45595]
[1780007683494,30.5,73458.88,0.1,0.70695,0.00019,20.45706]
[1780007689258,30.5,73459.89,0.1,0.70713,0.00019,20.45142]
[1780007692281,30.5,73471.93,0.1,0.70941,0.00019,20.38051]
[1780007693568,30.5,73473.95,0.1,0.70979,0.00019,20.36853]
[1780007699329,30.5,73472.36,0.1,0.70949,0.00019,20.37807]
[1780007704363,30.5,73469.54,0.1,0.70895,0.00019,20.39496]
[1780007706378,30.5,73463.97,0.1,0.70789,0.00019,20.42799]
[1780007711414,30.5,73459.37,0.1,0.707,0.00019,20.45539]
[1780007716454,30.51,73456.24,0.1,0.7064,0.00019,20.47396]
[1780007722493,30.51,73456.12,0.1,0.70637,0.00019,20.47493]
[1780007727528,30.51,73458.99,0.1,0.70691,0.00019,20.45838]
[1780007732564,30.51,73457.33,0.1,0.70661,0.00019,20.46456]
[1780007737600,30.51,73455.88,0.1,0.70633,0.00019,20.47326]
[1780007743921,30.51,73455.92,0.1,0.70633,0.00019,20.47324]
[1780007749684,30.51,73455.78,0.1,0.7063,0.00019,20.4742]
[1780007754718,30.51,73456.06,0.1,0.70635,0.00019,20.47269]
[1780007759754,30.51,73454.74,0.1,0.70609,0.00019,20.48053]
[1780007764790,30.51,73455.36,0.1,0.70621,0.00019,20.47703]
[1780007769831,30.52,73453.49,0.1,0.70585,0.00019,20.48805]
[1780007772848,30.52,73459.01,0.1,0.70689,0.00019,20.45588]
[1780007779895,30.52,73460.72,0.1,0.70721,0.00019,20.44618]
[1780007784936,30.52,73460.55,0.1,0.70717,0.00019,20.44747]
[1780007789972,30.52,73460.08,0.1,0.70707,0.00019,20.45046]
[1780007795012,30.52,73459.47,0.1,0.70698,0.00019,20.45043]
[1780007800043,30.52,73459.96,0.1,0.70706,0.00019,20.44775]
[1780007803064,30.52,73468.26,0.1,0.70863,0.00019,20.399]
[1780007808098,30.52,73469.54,0.1,0.70886,0.00019,20.3918]
[1780007810113,30.53,73463.0,0.1,0.70762,0.00019,20.43043]
[1780007815147,30.53,73462.1,0.1,0.70745,0.00019,20.43587]
[1780007820182,30.53,73460.14,0.1,0.70707,0.00019,20.44745]
[1780007825218,30.53,73456.66,0.1,0.70641,0.00019,20.46789]
[1780007830252,30.53,73457.51,0.1,0.70657,0.00019,20.46301]
[1780007837300,30.53,73457.33,0.1,0.70653,0.00019,20.46409]
[1780007842335,30.53,73457.08,0.1,0.70649,0.00019,20.4655]
[1780007844349,30.53,73462.39,0.1,0.70749,0.00019,20.4344]
[1780007849384,30.53,73464.11,0.1,0.70782,0.00019,20.42425]
[1780007854421,30.53,73464.29,0.1,0.70788,0.00019,20.41933]
[1780007859456,30.53,73464.04,0.1,0.70784,0.00019,20.42079]
[1780007864490,30.53,73464.41,0.1,0.7079,0.00019,20.41877]
[1780007869526,30.53,73464.35,0.1,0.70789,0.00019,20.41904]
[1780007874600,30.53,73465.98,0.1,0.7082,0.00019,20.40934]
[1780007879635,30.53,73462.21,0.1,0.70749,0.00019,20.43157]
[1780007884670,30.53,73461.35,0.1,0.70731,0.00019,20.43697]
[1780007890712,30.53,73461.13,0.1,0.70727,0.00019,20.4384]
[1780007896755,30.53,73465.93,0.1,0.70818,0.00019,20.41024]
[1780007901789,30.53,73465.79,0.1,0.70815,0.00019,20.41103]
[1780007907831,30.53,73465.48,0.1,0.70809,0.00019,20.41281]
[1780007912865,30.53,73467.29,0.1,0.70846,0.00019,20.39834]
[1780007917902,30.53,73469.12,0.1,0.70881,0.00019,20.38757]
[1780007923943,30.53,73469.37,0.1,0.70885,0.00019,20.38617]
[1780007928979,30.53,73468.84,0.1,0.70875,0.00019,20.3894]
[1780007934014,30.53,73469.19,0.1,0.70881,0.00019,20.38749]
[1780007939051,30.53,73468.28,0.1,0.70863,0.00019,20.39301]
[1780007944083,30.53,73466.99,0.1,0.70838,0.00019,20.40083]
[1780007949119,30.53,73467.41,0.1,0.70845,0.00019,20.39864]
[1780007954153,30.54,73466.9,0.1,0.70835,0.00019,20.40182]
[1780007959188,30.54,73464.31,0.1,0.70785,0.00019,20.4173]
[1780007966237,30.54,73463.17,0.1,0.70763,0.00019,20.42423]
[1780007969497,30.54,73456.3,0.1,0.70633,0.00019,20.46455]
[1780007972279,30.54,73455.98,0.1,0.70629,0.00019,20.46264]
[1780007975301,30.54,73449.83,0.1,0.70512,0.00019,20.49854]
[1780007977316,30.54,73445.42,0.1,0.70428,0.00019,20.52416]
[1780007982349,30.54,73446.59,0.1,0.7045,0.00019,20.51741]
[1780007987384,30.54,73448.7,0.1,0.7049,0.00019,20.50515]
[1780007992419,30.54,73450.05,0.1,0.70516,0.00019,20.49727]
[1780007999711,30.54,73450.29,0.1,0.70521,0.00019,20.49583]
[1780008005510,30.54,73450.41,0.1,0.70523,0.00019,20.49508]
[1780008012562,30.54,73450.86,0.1,0.70532,0.00019,20.49241]
[1780008017595,30.54,73448.4,0.1,0.70486,0.00019,20.50663]
[1780008022630,30.54,73448.66,0.1,0.70491,0.00019,20.50501]
[1780008027666,30.54,73448.8,0.1,0.70494,0.00019,20.50409]
[1780008029923,30.54,73438.36,0.1,0.70295,0.00019,20.56441]
[1780008031698,30.54,73436.48,0.1,0.70262,0.00019,20.57136]
[1780008036730,30.53,73436.02,0.1,0.70254,0.00019,20.57379]
[1780008038750,30.53,73430.63,0.1,0.70151,0.00019,20.60467]
[1780008043780,30.53,73435.63,0.1,0.70247,0.00019,20.57597]
[1780008048815,30.53,73437.99,0.1,0.70292,0.00019,20.56247]
[1780008053850,30.54,73439.67,0.1,0.70323,0.00019,20.55289]
[1780008058891,30.54,73441.21,0.1,0.70352,0.00019,20.54418]
[1780008062920,30.54,73431.91,0.1,0.70174,0.00019,20.59786]
[1780008063925,30.54,73418.76,0.1,0.69922,0.00019,20.67283]
[1780008064932,30.54,73418.53,0.1,0.69917,0.00019,20.67433]
[1780008070209,30.55,73421.7,0.1,0.69974,0.00019,20.65759]
[1780008076028,30.55,73421.74,0.1,0.69971,0.00019,20.65851]
[1780008081066,30.56,73420.52,0.1,0.69944,0.00019,20.66659]
[1780008086102,30.56,73419.25,0.1,0.69916,0.00019,20.67493]
[1780008092144,30.57,73419.57,0.1,0.69919,0.00019,20.67098]
[1780008097179,30.58,73420.79,0.1,0.69939,0.00019,20.66525]
[1780008102214,30.59,73420.32,0.1,0.69926,0.00019,20.66905]
[1780008105239,30.59,73413.02,0.1,0.69784,0.00019,20.7109]
[1780008107249,30.59,73405.63,0.1,0.6964,0.00019,20.7528]
[1780008109263,30.6,73399.91,0.1,0.69529,0.00019,20.78511]
[1780008111277,30.6,73408.46,0.1,0.69692,0.00019,20.73781]
[1780008116314,30.61,73416.45,0.1,0.69841,0.00019,20.69424]
[1780008121350,30.61,73416.63,0.1,0.69841,0.00019,20.69435]
[1780008126386,30.62,73414.31,0.1,0.69793,0.00019,20.70834]
[1780008131422,30.62,73414.04,0.1,0.69787,0.00019,20.71012]
[1780008135448,30.62,73408.46,0.1,0.69681,0.00019,20.74129]
[1780008140710,30.62,73406.46,0.1,0.69643,0.00019,20.75219]
[1780008146528,30.62,73405.92,0.1,0.69634,0.00019,20.75487]
[1780008150780,30.61,73414.38,0.1,0.69797,0.00019,20.70724]
[1780008152568,30.61,73414.19,0.1,0.69796,0.00019,20.70449]
[1780008153577,30.61,73406.6,0.1,0.6965,0.00019,20.74704]
[1780008158613,30.61,73407.9,0.1,0.69676,0.00019,20.7396]
[1780008163646,30.61,73408.92,0.1,0.69696,0.00019,20.73375]
[1780008168681,30.61,73409.09,0.1,0.69699,0.00019,20.73267]
[1780008173716,30.61,73407.79,0.1,0.69675,0.00019,20.73981]
[1780008178751,30.61,73405.13,0.1,0.69624,0.00019,20.75453]
[1780008180993,30.61,73399.5,0.1,0.69516,0.00019,20.78581]
[1780008187820,30.61,73397.18,0.1,0.69473,0.00019,20.79818]
[1780008192852,30.6,73396.82,0.1,0.69468,0.00019,20.79974]
[1780008199902,30.6,73396.96,0.1,0.69472,0.00019,20.79832]
[1780008204937,30.6,73401.3,0.1,0.69558,0.00019,20.77375]
[1780008209972,30.6,73400.8,0.1,0.69549,0.00019,20.77617]
[1780008217031,30.59,73399.82,0.1,0.69534,0.00019,20.77735]
[1780008222067,30.59,73399.9,0.1,0.69537,0.00019,20.77655]
[1780008224082,30.59,73405.43,0.1,0.69644,0.00019,20.74557]
[1780008229115,30.59,73406.39,0.1,0.69661,0.00019,20.74057]
[1780008234150,30.6,73407.03,0.1,0.69669,0.00019,20.73824]
[1780008239185,30.61,73404.99,0.1,0.69626,0.00019,20.75085]
[1780008244222,30.61,73403.87,0.1,0.69601,0.00019,20.75823]
[1780008249260,30.62,73403.88,0.1,0.69598,0.00019,20.75929]
[1780008254294,30.63,73404.07,0.1,0.69597,0.00019,20.75957]
[1780008259329,30.63,73404.02,0.1,0.69592,0.00019,20.76096]
[1780008264363,30.64,73403.3,0.1,0.69575,0.00019,20.76588]
[1780008269399,30.64,73403.61,0.1,0.69578,0.00019,20.76502]
[1780008274434,30.65,73403.81,0.1,0.69582,0.00019,20.761]
[1780008279469,30.65,73403.25,0.1,0.69568,0.00019,20.76497]
[1780008284511,30.66,73403.06,0.1,0.69562,0.00019,20.76688]
[1780008289549,30.66,73403.18,0.1,0.69561,0.00019,20.76704]
[1780008294582,30.67,73403.59,0.1,0.69567,0.00019,20.76559]
[1780008299617,30.67,73399.16,0.1,0.69479,0.00019,20.79101]
[1780008305661,30.68,73396.5,0.1,0.69424,0.00019,20.8067]
[1780008310702,30.68,73404.33,0.1,0.69572,0.00019,20.76407]
[1780008311907,30.68,73421.17,0.1,0.69895,0.00019,20.66992]
[1780008312709,30.68,73421.17,0.1,0.69895,0.00019,20.66993]
[1780008317746,30.68,73424.4,0.1,0.69957,0.00019,20.65157]
[1780008322779,30.68,73426.05,0.1,0.69989,0.00019,20.64193]
[1780008328821,30.68,73427.79,0.1,0.70024,0.00019,20.63173]
[1780008334863,30.68,73428.7,0.1,0.70045,0.00019,20.62244]
[1780008339899,30.68,73429.62,0.1,0.70063,0.00019,20.61696]
[1780008344933,30.68,73430.88,0.1,0.70088,0.00019,20.60955]
[1780008349970,30.67,73438.27,0.1,0.70229,0.00019,20.56721]
[1780008355010,30.67,73440.32,0.1,0.70269,0.00019,20.55542]
[1780008360047,30.67,73442.89,0.1,0.70317,0.00019,20.54069]
[1780008365082,30.67,73442.17,0.1,0.70304,0.00019,20.54483]
[1780008370117,30.67,73442.4,0.1,0.70308,0.00019,20.54347]
[1780008375153,30.67,73443.28,0.1,0.70325,0.00019,20.53837]
[1780008380188,30.67,73443.49,0.1,0.70329,0.00019,20.53713]
[1780008386232,30.67,73443.9,0.1,0.70337,0.00019,20.53473]
[1780008391267,30.67,73439.37,0.1,0.70254,0.00019,20.55686]
[1780008397310,30.67,73438.26,0.1,0.70233,0.00019,20.56303]
[1780008402547,30.67,73438.32,0.1,0.70235,0.00019,20.56252]
[1780008408386,30.67,73438.33,0.1,0.70235,0.00019,20.56235]
[1780008412615,30.67,73445.58,0.1,0.70373,0.00019,20.5207]
[1780008418459,30.67,73447.06,0.1,0.70401,0.00019,20.51231]
[1780008424499,30.67,73443.95,0.1,0.70342,0.00019,20.53026]
[1780008429533,30.67,73444.54,0.1,0.70353,0.00019,20.52687]
[1780008434571,30.67,73445.42,0.1,0.7037,0.00019,20.52183]
[1780008439603,30.67,73445.48,0.1,0.70371,0.00019,20.52148]
[1780008444642,30.67,73444.99,0.1,0.70362,0.00019,20.52422]
[1780008450684,30.67,73445.82,0.1,0.70378,0.00019,20.51919]
[1780008455721,30.67,73444.56,0.1,0.70357,0.00019,20.52252]
[1780008460755,30.67,73442.33,0.1,0.70315,0.00019,20.53523]
[1780008465790,30.67,73441.43,0.1,0.70299,0.00019,20.54026]
[1780008470827,30.67,73441.36,0.1,0.70298,0.00019,20.54055]
[1780008475863,30.67,73441.99,0.1,0.7031,0.00019,20.53682]
[1780008480897,30.67,73442.21,0.1,0.70315,0.00019,20.53544]
[1780008486939,30.66,73442.89,0.1,0.70328,0.00019,20.53139]
[1780008493184,30.66,73443.5,0.1,0.7034,0.00019,20.52778]
[1780008500033,30.66,73443.62,0.1,0.70343,0.00019,20.52698]
[1780008505067,30.66,73444.07,0.1,0.70351,0.00019,20.52431]
[1780008513324,30.66,73444.5,0.1,0.70362,0.00019,20.51793]
[1780008519166,30.66,73444.08,0.1,0.70355,0.00019,20.52025]
[1780008528228,30.66,73444.6,0.1,0.70366,0.00019,20.51692]
[1780008533464,30.66,73444.33,0.1,0.70361,0.00019,20.51823]
[1780008540314,30.66,73444.67,0.1,0.70369,0.00019,20.51594]
[1780008545349,30.66,73443.16,0.1,0.70341,0.00019,20.52436]
[1780008550384,30.65,73445.27,0.1,0.70382,0.00019,20.51199]
[1780008555419,30.65,73445.42,0.1,0.70385,0.00019,20.51093]
[1780008558441,30.65,73451.95,0.1,0.7051,0.00019,20.47305]
[1780008559450,30.65,73460.21,0.1,0.70666,0.00019,20.42502]
[1780008560455,30.65,73462.88,0.1,0.70717,0.00019,20.4094]
[1780008563691,30.65,73471.58,0.1,0.70882,0.00019,20.35835]
[1780008565488,30.65,73479.59,0.1,0.71033,0.00019,20.311]
[1780008566496,30.65,73482.2,0.1,0.71082,0.00019,20.2955]
[1780008571531,30.65,73481.91,0.1,0.7108,0.00019,20.29316]
[1780008576567,30.65,73477.8,0.1,0.71003,0.00019,20.31728]
[1780008581602,30.65,73475.01,0.1,0.70951,0.00019,20.33355]
[1780008587642,30.65,73473.87,0.1,0.7093,0.00019,20.34003]
[1780008592678,30.65,73472.02,0.1,0.70896,0.00019,20.35072]
[1780008597713,30.64,73471.25,0.1,0.70882,0.00019,20.35505]
[1780008600734,30.64,73465.05,0.1,0.70766,0.00019,20.39127]
[1780008609799,30.64,73463.41,0.1,0.70736,0.00019,20.40043]
[1780008614833,30.64,73463.49,0.1,0.70739,0.00019,20.39956]
[1780008619867,30.64,73463.87,0.1,0.70747,0.00019,20.39695]
[1780008624905,30.63,73466.39,0.1,0.70796,0.00019,20.38185]
[1780008629939,30.63,73466.37,0.1,0.70796,0.00019,20.38167]
[1780008636992,30.63,73465.99,0.1,0.70793,0.00019,20.37963]
[1780008642025,30.63,73468.39,0.1,0.70839,0.00019,20.36526]
[1780008646054,30.63,73474.79,0.1,0.70961,0.00019,20.32745]
[1780008651089,30.63,73484.31,0.1,0.7114,0.00019,20.27104]
[1780008652095,30.63,73486.27,0.1,0.71177,0.00019,20.25932]
[1780008658137,30.63,73489.25,0.1,0.71234,0.00019,20.24127]
[1780008663172,30.63,73489.71,0.1,0.71243,0.00019,20.23847]
[1780008664396,30.63,73482.63,0.1,0.71109,0.00019,20.28062]
[1780008670225,30.63,73479.37,0.1,0.71048,0.00019,20.30012]
[1780008675258,30.63,73478.72,0.1,0.71035,0.00019,20.30405]
[1780008680293,30.63,73477.96,0.1,0.71021,0.00019,20.30859]
[1780008685329,30.63,73477.7,0.1,0.71016,0.00019,20.31013]
[1780008690364,30.63,73472.21,0.1,0.70913,0.00019,20.34247]
[1780008693383,30.63,73466.88,0.1,0.70815,0.00019,20.36986]
[1780008699426,30.63,73465.3,0.1,0.70786,0.00019,20.37875]
[1780008704683,30.62,73461.36,0.1,0.70713,0.00019,20.4015]
[1780008710503,30.62,73460.08,0.1,0.7069,0.00019,20.40858]
[1780008715538,30.62,73461.91,0.1,0.70725,0.00019,20.39757]
[1780008720576,30.62,73461.65,0.1,0.70721,0.00019,20.3988]
[1780008723594,30.62,73454.62,0.1,0.70588,0.00019,20.43961]
[1780008728630,30.62,73454.73,0.1,0.70591,0.00019,20.4388]
[1780008734893,30.62,73454.84,0.1,0.70594,0.00019,20.4379]
[1780008740714,30.61,73454.39,0.1,0.70586,0.00019,20.44026]
[1780008745752,30.61,73452.22,0.1,0.70546,0.00019,20.45264]
[1780008750783,30.61,73446.71,0.1,0.70442,0.00019,20.48425]
[1780008755037,30.61,73436.77,0.1,0.70256,0.00019,20.53741]
[1780008756825,30.61,73434.36,0.1,0.70211,0.00019,20.55108]
[1780008762867,30.61,73434.48,0.1,0.70213,0.00019,20.55025]
[1780008767904,30.61,73436.35,0.1,0.7025,0.00019,20.5392]
[1780008769918,30.61,73428.14,0.1,0.70094,0.00019,20.58603]
[1780008774959,30.6,73429.6,0.1,0.70122,0.00019,20.57742]
[1780008779989,30.6,73427.21,0.1,0.70078,0.00019,20.59076]
[1780008783010,30.6,73421.17,0.1,0.69963,0.00019,20.62484]
[1780008788044,30.6,73416.05,0.1,0.69866,0.00019,20.65324]
[1780008793078,30.59,73414.27,0.1,0.69834,0.00019,20.66274]
[1780008799121,30.59,73414.33,0.1,0.69837,0.00019,20.66169]
[1780008804158,30.59,73413.54,0.1,0.69823,0.00019,20.6657]
[1780008811206,30.59,73413.47,0.1,0.69825,0.00019,20.66205]
[1780008816247,30.59,73413.55,0.1,0.69828,0.00019,20.66143]
[1780008821276,30.58,73415.33,0.1,0.69862,0.00019,20.65126]
[1780008826312,30.58,73413.26,0.1,0.69823,0.00019,20.66286]
[1780008831350,30.58,73413.88,0.1,0.69835,0.00019,20.65924]
[1780008834369,30.58,73419.23,0.1,0.69938,0.00019,20.62892]
[1780008839404,30.58,73419.74,0.1,0.69948,0.00019,20.62603]
[1780008844439,30.58,73420.24,0.1,0.69957,0.00019,20.62319]
[1780008849474,30.58,73420.44,0.1,0.69961,0.00019,20.6221]
[1780008850481,30.58,73414.92,0.1,0.69855,0.00019,20.65334]
[1780008855771,30.58,73414.06,0.1,0.69839,0.00019,20.65817]
[1780008859544,30.58,73406.5,0.1,0.69693,0.00019,20.70071]
[1780008860553,30.58,73403.21,0.1,0.6963,0.00019,20.71913]
[1780008865842,30.58,73399.83,0.1,0.69565,0.00019,20.73783]
[1780008871628,30.58,73402.67,0.1,0.69623,0.00019,20.71786]
[1780008877670,30.58,73402.72,0.1,0.69625,0.00019,20.71733]
[1780008882706,30.58,73402.23,0.1,0.69617,0.00019,20.71981]
[1780008887742,30.58,73410.58,0.1,0.69779,0.00019,20.67263]
[1780008889756,30.57,73411.4,0.1,0.69795,0.00019,20.66787]
[1780008894791,30.57,73412.5,0.1,0.69817,0.00019,20.66134]
[1780008899827,30.57,73412.83,0.1,0.69825,0.00019,20.65914]
[1780008904861,30.57,73412.58,0.1,0.69821,0.00019,20.66021]
[1780008909896,30.57,73412.54,0.1,0.69821,0.00019,20.66008]
[1780008914931,30.56,73412.17,0.1,0.69815,0.00019,20.66178]
[1780008919966,30.56,73411.92,0.1,0.69812,0.00019,20.66281]
[1780008925004,30.56,73410.18,0.1,0.6978,0.00019,20.67218]
[1780008930035,30.56,73410.43,0.1,0.69786,0.00019,20.67029]
[1780008935073,30.55,73408.96,0.1,0.69762,0.00019,20.67434]
[1780008940109,30.55,73407.69,0.1,0.69738,0.00019,20.68125]
[1780008945141,30.55,73407.33,0.1,0.69732,0.00019,20.68306]
[1780008950176,30.55,73405.97,0.1,0.69706,0.00019,20.6905]
[1780008953199,30.55,73400.25,0.1,0.69596,0.00019,20.72241]
[1780008958232,30.55,73400.6,0.1,0.69604,0.00019,20.72008]
[1780008963268,30.55,73399.9,0.1,0.69592,0.00019,20.72367]
[1780008968305,30.54,73399.15,0.1,0.69578,0.00019,20.72747]
[1780008973338,30.54,73401.85,0.1,0.69631,0.00019,20.71214]
[1780008978374,30.54,73405.84,0.1,0.69709,0.00019,20.6895]
[1780008983409,30.54,73407.68,0.1,0.69745,0.00019,20.67898]
[1780008989452,30.54,73408.71,0.1,0.69766,0.00019,20.67298]
[1780008994490,30.54,73406.11,0.1,0.69719,0.00019,20.68362]
[1780008999523,30.54,73405.0,0.1,0.69698,0.00019,20.68962]
[1780009004556,30.53,73405.65,0.1,0.69712,0.00019,20.68573]
[1780009009594,30.53,73405.22,0.1,0.69704,0.00019,20.68795]
[1780009014626,30.53,73405.84,0.1,0.69716,0.00019,20.68435]
[1780009016935,30.53,73412.65,0.1,0.69847,0.00019,20.646]
[1780009020674,30.53,73413.16,0.1,0.69857,0.00019,20.64311]
[1780009025708,30.53,73414.31,0.1,0.69879,0.00019,20.63667]
[1780009030743,30.53,73409.21,0.1,0.69781,0.00019,20.66554]
[1780009031751,30.53,73400.83,0.1,0.69619,0.00019,20.71262]
[1780009032759,30.53,73394.23,0.1,0.6949,0.00019,20.74971]
[1780009035783,30.54,73394.7,0.1,0.69498,0.00019,20.74768]
[1780009040817,30.54,73396.11,0.1,0.69522,0.00019,20.74081]
[1780009044844,30.55,73390.27,0.1,0.69406,0.00019,20.77402]
[1780009049879,30.55,73387.22,0.1,0.69344,0.00019,20.79172]
[1780009057226,30.56,73387.06,0.1,0.6934,0.00019,20.78993]
[1780009062970,30.57,73384.8,0.1,0.69293,0.00019,20.80337]
[1780009068005,30.57,73386.54,0.1,0.69324,0.00019,20.79461]
[1780009073040,30.58,73386.33,0.1,0.69317,0.00019,20.79662]
[1780009078074,30.58,73385.66,0.1,0.69301,0.00019,20.80117]
[1780009083113,30.59,73385.82,0.1,0.69301,0.00019,20.80114]
[1780009085124,30.59,73379.66,0.1,0.6918,0.00019,20.83534]
[1780009090160,30.59,73380.27,0.1,0.69189,0.00019,20.83289]
[1780009095197,30.6,73375.76,0.1,0.69098,0.00019,20.85846]
[1780009101239,30.61,73370.64,0.1,0.68996,0.00019,20.88718]
[1780009106272,30.61,73369.48,0.1,0.68971,0.00019,20.8941]
[1780009110303,30.61,73364.07,0.1,0.68864,0.0002,20.92382]
[1780009115340,30.62,73362.6,0.1,0.68836,0.0002,20.92863]
[1780009120376,30.62,73364.45,0.1,0.6887,0.0002,20.91916]
[1780009125411,30.62,73365.36,0.1,0.68886,0.00019,20.91481]
[1780009130446,30.63,73365.86,0.1,0.68894,0.00019,20.91265]
[1780009135481,30.63,73367.07,0.1,0.68915,0.00019,20.90674]
[1780009140518,30.63,73366.13,0.1,0.68896,0.00019,20.91222]
[1780009143547,30.63,73360.36,0.1,0.68782,0.0002,20.94355]
[1780009145555,30.64,73353.09,0.1,0.68639,0.0002,20.98269]
[1780009146559,30.64,73359.81,0.1,0.6877,0.0002,20.94693]
[1780009147566,30.64,73367.62,0.1,0.68922,0.00019,20.90501]
[1780009152602,30.64,73368.31,0.1,0.68933,0.00019,20.90179]
[1780009157945,30.65,73366.16,0.1,0.68889,0.00019,20.91415]
[1780009163687,30.65,73365.85,0.1,0.68881,0.00019,20.91644]
[1780009168723,30.65,73362.85,0.1,0.68821,0.00019,20.9331]
[1780009173758,30.66,73361.38,0.1,0.68793,0.0002,20.93771]
[1780009178793,30.66,73361.42,0.1,0.68792,0.0002,20.93797]
[1780009183828,30.66,73360.74,0.1,0.68777,0.0002,20.94211]
[1780009188862,30.67,73360.34,0.1,0.68767,0.0002,20.94475]
[1780009193899,30.67,73365.56,0.1,0.68867,0.00019,20.91721]
[1780009198934,30.67,73366.8,0.1,0.68889,0.00019,20.91116]
[1780009203972,30.68,73367.74,0.1,0.68905,0.00019,20.9069]
[1780009204981,30.68,73386.84,0.1,0.69275,0.00019,20.80312]
[1780009205989,30.68,73402.42,0.1,0.69576,0.00019,20.71707]
[1780009207305,30.68,73420.42,0.1,0.69922,0.00019,20.61607]
[1780009212029,30.68,73428.99,0.1,0.70088,0.00019,20.5671]
[1780009213036,30.68,73435.84,0.1,0.70219,0.00019,20.52795]
[1780009215055,30.67,73439.49,0.1,0.70289,0.00019,20.50684]
[1780009220086,30.67,73445.23,0.1,0.70399,0.00019,20.47356]
[1780009225123,30.67,73447.53,0.1,0.70444,0.00019,20.45998]
[1780009229152,30.67,73452.88,0.1,0.70546,0.00019,20.42883]
[1780009234210,30.67,73449.89,0.1,0.70493,0.00019,20.44207]
[1780009239222,30.67,73449.25,0.1,0.70482,0.00019,20.44539]
[1780009244257,30.66,73450.83,0.1,0.70513,0.00019,20.43587]
[1780009249291,30.66,73449.59,0.1,0.70491,0.00019,20.44267]
[1780009254331,30.66,73443.51,0.1,0.70376,0.00019,20.4773]
[1780009257655,30.66,73429.51,0.1,0.7011,0.00019,20.55713]
[1780009258371,30.66,73429.1,0.1,0.70103,0.00019,20.55925]
[1780009259373,30.66,73412.45,0.1,0.69784,0.00019,20.65347]
[1780009261387,30.66,73406.99,0.1,0.69679,0.00019,20.68407]
[1780009266420,30.66,73403.1,0.1,0.69602,0.00019,20.70638]
[1780009271454,30.66,73399.64,0.1,0.69535,0.00019,20.7255]
[1780009276489,30.66,73399.05,0.1,0.69526,0.00019,20.72831]
[1780009281524,30.65,73400.02,0.1,0.69546,0.00019,20.72247]
[1780009286559,30.65,73406.25,0.1,0.69667,0.00019,20.6873]
[1780009287566,30.65,73414.46,0.1,0.69826,0.00019,20.64115]
[1780009288574,30.65,73414.69,0.1,0.6983,0.00019,20.63978]
[1780009293608,30.65,73420.41,0.1,0.69944,0.00019,20.6034]
[1780009298642,30.65,73421.95,0.1,0.69974,0.00019,20.59448]
[1780009303681,30.65,73422.86,0.1,0.69992,0.00019,20.58904]
[1780009308715,30.64,73426.81,0.1,0.70069,0.00019,20.56631]
[1780009313748,30.64,73424.49,0.1,0.70026,0.00019,20.5791]
[1780009318789,30.64,73420.57,0.1,0.69952,0.00019,20.60084]
[1780009323822,30.64,73420.35,0.1,0.6995,0.00019,20.60155]
[1780009328855,30.63,73420.07,0.1,0.69946,0.00019,20.60261]
[1780009333890,30.63,73419.82,0.1,0.69943,0.00019,20.60338]
[1780009338924,30.63,73420.21,0.1,0.69952,0.00019,20.60065]
[1780009345974,30.62,73420.23,0.1,0.69956,0.00019,20.59964]
[1780009351010,30.62,73420.16,0.1,0.69959,0.00019,20.59572]
[1780009356045,30.62,73420.5,0.1,0.69967,0.00019,20.59331]
[1780009361079,30.61,73420.68,0.1,0.69972,0.00019,20.59182]
[1780009366113,30.61,73424.82,0.1,0.70052,0.00019,20.56785]
[1780009371151,30.61,73426.93,0.1,0.70095,0.00019,20.55533]
[1780009375176,30.61,73432.3,0.1,0.70198,0.00019,20.52433]
[1780009380237,30.6,73431.84,0.1,0.7019,0.00019,20.52682]
[1780009385287,30.6,73427.41,0.1,0.70105,0.00019,20.55207]
[1780009390307,30.6,73427.6,0.1,0.70109,0.00019,20.55094]
[1780009397355,30.6,73427.98,0.1,0.70117,0.00019,20.5487]
[1780009402391,30.6,73431.53,0.1,0.70186,0.00019,20.52804]
[1780009407428,30.6,73436.09,0.1,0.70274,0.00019,20.50165]
[1780009408434,30.6,73459.41,0.1,0.70718,0.00019,20.36638]
[1780009409446,30.6,73459.41,0.1,0.70719,0.00019,20.36623]
[1780009410455,30.6,73462.81,0.1,0.70783,0.00019,20.34624]
[1780009415488,30.6,73464.05,0.1,0.7081,0.00019,20.33485]
[1780009420524,30.6,73462.78,0.1,0.70787,0.00019,20.3421]
[1780009425558,30.59,73461.58,0.1,0.70765,0.00019,20.34889]
[1780009428867,30.59,73467.69,0.1,0.70881,0.00019,20.31282]
[1780009434621,30.59,73470.05,0.1,0.70926,0.00019,20.29873]
[1780009439657,30.59,73471.0,0.1,0.70945,0.00019,20.29296]
[1780009443685,30.59,73464.76,0.1,0.70827,0.00019,20.32957]
[1780009445699,30.59,73459.0,0.1,0.70718,0.00019,20.3632]
[1780009447715,30.59,73455.62,0.1,0.70655,0.00019,20.38275]
[1780009452750,30.59,73451.83,0.1,0.70584,0.00019,20.40439]
[1780009457786,30.58,73452.6,0.1,0.706,0.00019,20.39941]
[1780009462820,30.58,73452.41,0.1,0.70597,0.00019,20.40043]
[1780009467856,30.58,73448.66,0.1,0.70526,0.00019,20.42224]
[1780009472891,30.58,73448.59,0.1,0.70527,0.00019,20.41879]
[1780009479946,30.58,73446.27,0.1,0.70483,0.00019,20.43223]
[1780009484977,30.58,73445.34,0.1,0.70465,0.00019,20.43754]
[1780009490016,30.58,73442.94,0.1,0.7042,0.00019,20.45136]
[1780009495049,30.58,73442.79,0.1,0.70417,0.00019,20.45216]
[1780009501090,30.58,73443.44,0.1,0.7043,0.00019,20.44831]
[1780009506129,30.58,73447.78,0.1,0.70513,0.00019,20.42317]
[1780009509428,30.58,73454.0,0.1,0.70631,0.00019,20.387]
[1780009515189,30.58,73454.76,0.1,0.70646,0.00019,20.38242]
[1780009520225,30.58,73455.27,0.1,0.70656,0.00019,20.37933]
[1780009525259,30.58,73459.39,0.1,0.70734,0.00019,20.35515]
[1780009530295,30.58,73455.53,0.1,0.70661,0.00019,20.37775]
[1780009535329,30.58,73456.49,0.1,0.70682,0.00019,20.36833]
[1780009540364,30.58,73456.74,0.1,0.70687,0.00019,20.36676]
[1780009545399,30.58,73457.12,0.1,0.70694,0.00019,20.36444]
[1780009552448,30.58,73457.21,0.1,0.70697,0.00019,20.36364]
[1780009557483,30.58,73455.65,0.1,0.70669,0.00019,20.37233]
[1780009561512,30.57,73450.22,0.1,0.70567,0.00019,20.40364]
[1780009566550,30.57,73450.47,0.1,0.70572,0.00019,20.402]
[1780009571584,30.57,73450.68,0.1,0.70576,0.00019,20.40076]
[1780009576617,30.57,73453.04,0.1,0.70621,0.00019,20.38701]
[1780009581657,30.57,73454.03,0.1,0.7064,0.00019,20.38112]
[1780009584677,30.57,73459.47,0.1,0.70744,0.00019,20.34923]
[1780009589992,30.57,73464.66,0.1,0.70842,0.00019,20.31868]
[1780009595755,30.57,73464.52,0.1,0.70842,0.00019,20.31569]
[1780009600787,30.57,73463.16,0.1,0.70817,0.00019,20.32348]
[1780009605822,30.57,73462.28,0.1,0.70801,0.00019,20.32845]
[1780009610856,30.57,73462.69,0.1,0.70809,0.00019,20.32587]
[1780009615894,30.57,73463.46,0.1,0.70824,0.00019,20.32125]
[1780009620930,30.57,73457.8,0.1,0.70717,0.00019,20.35432]
[1780009623951,30.57,73451.94,0.1,0.70606,0.00019,20.38849]
[1780009628985,30.57,73451.71,0.1,0.70602,0.00019,20.38957]
[1780009636040,30.56,73455.46,0.1,0.70675,0.00019,20.36729]
[1780009642083,30.56,73455.12,0.1,0.70669,0.00019,20.36899]
[1780009644097,30.56,73462.07,0.1,0.70802,0.00019,20.32817]
[1780009647119,30.56,73469.63,0.1,0.70945,0.00019,20.28351]
[1780009652153,30.56,73473.44,0.1,0.7102,0.00019,20.25711]
[1780009657189,30.56,73477.01,0.1,0.71088,0.00019,20.23584]
[1780009664238,30.56,73479.58,0.1,0.71137,0.00019,20.22035]
[1780009667260,30.56,73472.65,0.1,0.71006,0.00019,20.26141]
[1780009672295,30.56,73467.78,0.1,0.70915,0.00019,20.29003]
[1780009677331,30.56,73463.67,0.1,0.70838,0.00019,20.31392]
[1780009682365,30.55,73463.69,0.1,0.70839,0.00019,20.31343]
[1780009687400,30.55,73463.19,0.1,0.70831,0.00019,20.31602]
[1780009692440,30.55,73461.22,0.1,0.70795,0.00019,20.32729]
[1780009697478,30.55,73467.49,0.1,0.70914,0.00019,20.29014]
[1780009702510,30.55,73469.5,0.1,0.70952,0.00019,20.27818]
[1780009707545,30.55,73469.25,0.1,0.70948,0.00019,20.27962]
[1780009713589,30.55,73469.28,0.1,0.70951,0.00019,20.27556]
[1780009718621,30.55,73468.17,0.1,0.7093,0.00019,20.28209]
[1780009723657,30.55,73468.64,0.1,0.70939,0.00019,20.27926]
[1780009728692,30.55,73468.95,0.1,0.70945,0.00019,20.2774]
[1780009733728,30.55,73469.73,0.1,0.7096,0.00019,20.27275]
[1780009738762,30.55,73470.91,0.1,0.70983,0.00019,20.26577]
[1780009743801,30.55,73466.52,0.1,0.70899,0.00019,20.29173]
[1780009749846,30.55,73467.66,0.1,0.70921,0.00019,20.28482]
[1780009754892,30.55,73466.23,0.1,0.70896,0.00019,20.29286]
[1780009759916,30.54,73465.39,0.1,0.70881,0.00019,20.29754]
[1780009765958,30.54,73465.89,0.1,0.70891,0.00019,20.29417]
[1780009771261,30.54,73466.75,0.1,0.70911,0.00019,20.28492]
[1780009779050,30.54,73466.82,0.1,0.70914,0.00019,20.28398]
[1780009784083,30.54,73466.67,0.1,0.70912,0.00019,20.28454]
[1780009789118,30.53,73465.78,0.1,0.70897,0.00019,20.2894]
[1780009794153,30.53,73467.33,0.1,0.70928,0.00019,20.27971]
[1780009801202,30.53,73467.65,0.1,0.70935,0.00019,20.27743]
[1780009807247,30.53,73468.16,0.1,0.70945,0.00019,20.27442]
[1780009812280,30.53,73467.88,0.1,0.70939,0.00019,20.27607]
[1780009818336,30.53,73468.13,0.1,0.70945,0.00019,20.27424]
[1780009821344,30.53,73474.91,0.1,0.71075,0.00019,20.23372]
[1780009826381,30.52,73475.06,0.1,0.71078,0.00019,20.23266]
[1780009831692,30.52,73474.74,0.1,0.71075,0.00019,20.23068]
[1780009840478,30.52,73473.79,0.1,0.71057,0.00019,20.23617]
[1780009846523,30.52,73473.17,0.1,0.71046,0.00019,20.2395]
[1780009851836,30.52,73469.08,0.1,0.7097,0.00019,20.26329]
[1780009857597,30.52,73467.03,0.1,0.70933,0.00019,20.2749]
[1780009862635,30.51,73467.7,0.1,0.70947,0.00019,20.2705]
[1780009869680,30.51,73468.71,0.1,0.70968,0.00019,20.26397]
[1780009874719,30.51,73468.6,0.1,0.70967,0.00019,20.26422]
[1780009879752,30.51,73464.71,0.1,0.70895,0.00019,20.28684]
[1780009884787,30.51,73454.78,0.1,0.70706,0.00019,20.34526]
[1780009889821,30.51,73453.91,0.1,0.7069,0.00019,20.35014]
[1780009894856,30.5,73454.33,0.1,0.70701,0.00019,20.34367]
[1780009899891,30.5,73451.05,0.1,0.70639,0.00019,20.36269]
[1780009904926,30.5,73451.64,0.1,0.70651,0.00019,20.35903]
[1780009909961,30.5,73450.15,0.1,0.70623,0.00019,20.36755]
[1780009916003,30.5,73450.37,0.1,0.70628,0.00019,20.36601]
[1780009921039,30.5,73447.88,0.1,0.70581,0.00019,20.38032]
[1780009925068,30.5,73454.78,0.1,0.70714,0.00019,20.33973]
[1780009926074,30.5,73461.17,0.1,0.70835,0.00019,20.30211]
[1780009928089,30.5,73465.87,0.1,0.70925,0.00019,20.27426]
[1780009933125,30.5,73468.62,0.1,0.70977,0.00019,20.25798]
[1780009938164,30.5,73466.2,0.1,0.70931,0.00019,20.27229]
[1780009943194,30.5,73464.11,0.1,0.70892,0.00019,20.28456]
[1780009948230,30.5,73464.82,0.1,0.70905,0.00019,20.28043]
[1780009954274,30.5,73464.91,0.1,0.70909,0.00019,20.27616]
[1780009959308,30.5,73467.07,0.1,0.7095,0.00019,20.26344]
[1780009964342,30.5,73467.0,0.1,0.7095,0.00019,20.26354]
[1780009969378,30.5,73467.79,0.1,0.70965,0.00019,20.25883]
[1780009974413,30.5,73470.34,0.1,0.71013,0.00019,20.2437]
[1780009979448,30.5,73476.55,0.1,0.71131,0.00019,20.20661]
[1780009984484,30.5,73478.57,0.1,0.71169,0.00019,20.19464]
[1780009989520,30.5,73479.65,0.1,0.71189,0.00019,20.18832]
[1780009994554,30.5,73481.46,0.1,0.71224,0.00019,20.17732]
[1780010000597,30.49,73481.66,0.1,0.71229,0.00019,20.17585]
[1780010005631,30.49,73481.48,0.1,0.71226,0.00019,20.17672]
[1780010010669,30.49,73479.0,0.1,0.7118,0.00019,20.1913]
[1780010015703,30.49,73478.49,0.1,0.71174,0.00019,20.19023]
[1780010024766,30.49,73478.41,0.1,0.71173,0.00019,20.19023]
[1780010030809,30.49,73476.12,0.1,0.71131,0.00019,20.20351]
[1780010035843,30.48,73476.57,0.1,0.71141,0.00019,20.20047]
[1780010040878,30.48,73475.49,0.1,0.71122,0.00019,20.20655]
[1780010045912,30.48,73475.73,0.1,0.71127,0.00019,20.20475]
[1780010050948,30.48,73475.64,0.1,0.71127,0.00019,20.20492]
[1780010055984,30.48,73476.73,0.1,0.71148,0.00019,20.19807]
[1780010061022,30.48,73477.05,0.1,0.71155,0.00019,20.19583]
[1780010066056,30.47,73476.48,0.1,0.71146,0.00019,20.19889]
[1780010069368,30.47,73482.31,0.1,0.71256,0.00019,20.16382]
[1780010074113,30.47,73488.09,0.1,0.71369,0.00019,20.12505]
[1780010079438,30.47,73485.47,0.1,0.71319,0.00019,20.14081]
[1780010085188,30.47,73486.44,0.1,0.71338,0.00019,20.13489]
[1780010090224,30.47,73485.68,0.1,0.71324,0.00019,20.1394]
[1780010095258,30.47,73487.28,0.1,0.71354,0.00019,20.12971]
[1780010099582,30.47,73493.91,0.1,0.7148,0.00019,20.08955]
[1780010105328,30.47,73493.26,0.1,0.71469,0.00019,20.09297]
[1780010110364,30.47,73492.73,0.1,0.7146,0.00019,20.09585]
[1780010115400,30.46,73492.37,0.1,0.71455,0.00019,20.09756]
[1780010120434,30.46,73492.07,0.1,0.7145,0.00019,20.09893]
[1780010125470,30.46,73494.31,0.1,0.71494,0.00019,20.08493]
[1780010130508,30.46,73493.41,0.1,0.71478,0.00019,20.09001]
[1780010137552,30.45,73490.84,0.1,0.71434,0.00019,20.10113]
[1780010142588,30.45,73490.43,0.1,0.71427,0.00019,20.10322]
[1780010148629,30.45,73491.84,0.1,0.71455,0.00019,20.09429]
[1780010154671,30.45,73491.68,0.1,0.71453,0.00019,20.0949]
[1780010160015,30.45,73491.05,0.1,0.71442,0.00019,20.09835]
[1780010165750,30.45,73490.41,0.1,0.71431,0.00019,20.10194]
[1780010169778,30.44,73496.71,0.1,0.71551,0.00019,20.06354]
[1780010175822,30.44,73497.89,0.1,0.71573,0.00019,20.05621]
[1780010180856,30.44,73498.03,0.1,0.71576,0.00019,20.05524]
[1780010187905,30.44,73495.13,0.1,0.71523,0.00019,20.07245]
[1780010193955,30.44,73493.74,0.1,0.715,0.00019,20.07664]
[1780010198983,30.44,73492.6,0.1,0.7148,0.00019,20.08322]
[1780010204017,30.44,73487.85,0.1,0.71391,0.00019,20.11155]
[1780010209052,30.43,73488.98,0.1,0.71414,0.00019,20.10436]
[1780010214086,30.43,73489.3,0.1,0.71421,0.00019,20.10211]
[1780010219122,30.43,73492.34,0.1,0.71479,0.00019,20.08343]
[1780010226173,30.43,73492.71,0.1,0.71487,0.00019,20.08088]
[1780010231206,30.43,73492.71,0.1,0.71488,0.00019,20.08066]
[1780010236242,30.43,73491.55,0.1,0.71466,0.00019,20.08748]
[1780010241277,30.43,73490.93,0.1,0.71455,0.00019,20.09096]
[1780010244308,30.43,73476.88,0.1,0.7119,0.00019,20.17548]
[1780010249343,30.42,73477.82,0.1,0.71209,0.00019,20.16945]
[1780010254379,30.42,73479.2,0.1,0.7124,0.00019,20.15673]
[1780010259412,30.42,73480.17,0.1,0.7126,0.00019,20.15033]
[1780010264448,30.42,73481.41,0.1,0.71285,0.00019,20.1423]
[1780010270779,30.41,73481.34,0.1,0.71286,0.00019,20.14205]
[1780010280850,30.41,73486.56,0.1,0.71388,0.00019,20.10944]
[1780010286602,30.4,73482.0,0.1,0.71304,0.00019,20.13617]
[1780010292644,30.4,73480.77,0.1,0.71283,0.00019,20.14271]
[1780010301707,30.39,73481.0,0.1,0.71291,0.00019,20.14002]
[1780010304729,30.39,73486.35,0.1,0.71394,0.00019,20.10731]
[1780010309764,30.39,73488.19,0.1,0.7143,0.00019,20.09564]
[1780010314798,30.38,73488.26,0.1,0.71436,0.00019,20.09086]
[1780010319832,30.38,73486.96,0.1,0.71413,0.00019,20.09825]
[1780010325875,30.38,73488.37,0.1,0.71441,0.00019,20.08918]
[1780010330910,30.38,73486.39,0.1,0.71405,0.00019,20.10065]
[1780010335945,30.37,73487.51,0.1,0.71428,0.00019,20.09343]
[1780010341271,30.37,73495.16,0.1,0.71574,0.00019,20.0463]
[1780010342994,30.37,73503.45,0.1,0.71731,0.00019,19.99551]
[1780010344005,30.37,73503.8,0.1,0.71738,0.00019,19.99329]
[1780010347026,30.37,73509.63,0.1,0.71848,0.00019,19.95727]
[1780010352061,30.37,73507.82,0.1,0.71816,0.00019,19.96771]
[1780010357096,30.36,73508.21,0.1,0.71825,0.00019,19.96477]
[1780010362130,30.36,73506.31,0.1,0.71791,0.00019,19.97591]
[1780010367166,30.36,73503.56,0.1,0.71741,0.00019,19.99217]
[1780010372201,30.35,73504.61,0.1,0.71765,0.00019,19.9812]
[1780010377237,30.35,73503.73,0.1,0.71751,0.00019,19.98597]
[1780010383277,30.35,73503.82,0.1,0.71755,0.00019,19.98457]
[1780010388314,30.34,73502.82,0.1,0.71738,0.00019,19.98988]
[1780010393348,30.34,73503.54,0.1,0.71754,0.00019,19.98466]
[1780010398383,30.34,73504.06,0.1,0.71766,0.00019,19.98067]
[1780010406448,30.33,73503.44,0.1,0.71758,0.00019,19.98321]
[1780010407447,30.33,73494.89,0.1,0.71598,0.00019,20.03524]
[1780010412483,30.32,73496.22,0.1,0.71625,0.00019,20.02642]
[1780010417518,30.32,73496.2,0.1,0.71627,0.00019,20.02574]
[1780010422556,30.32,73495.97,0.1,0.71625,0.00019,20.02635]
[1780010425575,30.31,73496.22,0.1,0.71631,0.00019,20.02435]
[1780010427589,30.31,73496.41,0.1,0.71636,0.00019,20.02288]
[1780010437659,30.31,73495.2,0.1,0.7162,0.00019,20.02482]
[1780010442694,30.3,73496.0,0.1,0.71638,0.00019,20.01916]
[1780010452046,30.29,73496.39,0.1,0.7165,0.00019,20.0153]
[1780010459814,30.29,73496.53,0.1,0.71655,0.00019,20.01345]
[1780010464849,30.29,73496.68,0.1,0.7166,0.00019,20.01185]
[1780010470892,30.28,73495.08,0.1,0.71632,0.00019,20.02081]
[1780010473911,30.28,73487.55,0.1,0.71491,0.00019,20.06636]
[1780010480960,30.28,73489.32,0.1,0.71528,0.00019,20.05449]
[1780010485998,30.27,73488.47,0.1,0.71514,0.00019,20.05883]
[1780010492326,30.27,73488.22,0.1,0.71515,0.00019,20.05535]
[1780010498088,30.26,73486.75,0.1,0.7149,0.00019,20.06337]
[1780010505137,30.26,73488.48,0.1,0.71526,0.00019,20.05193]
[1780010510167,30.25,73488.42,0.1,0.71527,0.00019,20.0516]
[1780010515208,30.25,73488.07,0.1,0.71523,0.00019,20.05291]
[1780010520243,30.25,73488.17,0.1,0.71526,0.00019,20.05161]
[1780010525278,30.24,73488.48,0.1,0.71534,0.00019,20.04904]
[1780010530313,30.24,73483.24,0.1,0.71437,0.00019,20.08034]
[1780010535348,30.24,73476.17,0.1,0.71304,0.00019,20.12252]
[1780010536355,30.23,73472.03,0.1,0.71226,0.00019,20.14741]
[1780010541391,30.23,73470.65,0.1,0.71201,0.00019,20.15522]
[1780010546426,30.23,73468.78,0.1,0.71166,0.00019,20.1662]
[1780010551460,30.23,73469.58,0.1,0.71185,0.00019,20.15745]
[1780010556494,30.23,73470.8,0.1,0.71208,0.00019,20.15003]
[1780010561530,30.23,73470.99,0.1,0.71212,0.00019,20.14882]
[1780010566565,30.23,73471.67,0.1,0.71225,0.00019,20.14454]
[1780010571601,30.23,73478.02,0.1,0.71348,0.00019,20.10575]
[1780010576636,30.22,73479.19,0.1,0.71371,0.00019,20.09818]
[1780010581670,30.22,73479.62,0.1,0.71381,0.00019,20.09509]
[1780010586705,30.22,73480.75,0.1,0.71404,0.00019,20.08773]
[1780010591740,30.22,73480.88,0.1,0.71408,0.00019,20.08646]
[1780010596776,30.22,73481.06,0.1,0.71413,0.00019,20.08488]
[1780010601811,30.21,73480.18,0.1,0.71397,0.00019,20.08976]
[1780010606846,30.21,73478.85,0.1,0.71373,0.00019,20.09733]
[1780010613196,30.21,73480.26,0.1,0.71405,0.00019,20.08418]
[1780010619937,30.2,73481.35,0.1,0.71428,0.00019,20.07697]
[1780010624972,30.2,73482.01,0.1,0.71442,0.00019,20.0725]
[1780010631014,30.2,73481.34,0.1,0.7143,0.00019,20.07605]
[1780010636050,30.2,73482.39,0.1,0.71452,0.00019,20.06922]
[1780010644106,30.19,73483.9,0.1,0.71482,0.00019,20.05935]
[1780010645111,30.19,73489.96,0.1,0.71598,0.00019,20.02216]
[1780010647126,30.19,73493.15,0.1,0.71659,0.00019,20.0025]
[1780010652161,30.19,73497.38,0.1,0.71739,0.00019,19.97639]
[1780010657196,30.19,73498.31,0.1,0.71757,0.00019,19.97064]
[1780010662236,30.19,73497.83,0.1,0.71748,0.00019,19.9735]
[1780010667273,30.19,73496.69,0.1,0.71726,0.00019,19.98054]
[1780010672307,30.19,73496.0,0.1,0.71716,0.00019,19.98094]
[1780010677344,30.19,73494.3,0.1,0.71684,0.00019,19.99142]
[1780010682378,30.19,73494.05,0.1,0.71679,0.00019,19.99297]
[1780010688420,30.19,73492.48,0.1,0.71649,0.00019,20.00263]
[1780010693759,30.19,73492.28,0.1,0.71645,0.00019,20.00386]
[1780010699499,30.19,73492.85,0.1,0.71656,0.00019,20.00036]
[1780010704534,30.19,73494.69,0.1,0.71691,0.00019,19.989]
[1780010709572,30.19,73495.3,0.1,0.71703,0.00019,19.98526]
[1780010715611,30.19,73496.02,0.1,0.71716,0.00019,19.98093]
[1780010722662,30.19,73494.69,0.1,0.71691,0.00019,19.98919]
[1780010727696,30.19,73495.08,0.1,0.71698,0.00019,19.98669]
[1780010734044,30.19,73496.27,0.1,0.71724,0.00019,19.97541]
[1780010739779,30.19,73498.29,0.1,0.71763,0.00019,19.96274]
[1780010744815,30.19,73501.88,0.1,0.71831,0.00019,19.94049]
[1780010749850,30.19,73502.9,0.1,0.7185,0.00019,19.93414]
[1780010754884,30.19,73505.42,0.1,0.71898,0.00019,19.91854]
[1780010759923,30.19,73506.45,0.1,0.71917,0.00019,19.91226]
[1780010764960,30.19,73506.17,0.1,0.71911,0.00019,19.91413]
[1780010770997,30.19,73506.01,0.1,0.71908,0.00019,19.91511]
[1780010776031,30.19,73505.89,0.1,0.71906,0.00019,19.91601]
[1780010781067,30.19,73505.71,0.1,0.71902,0.00019,19.91731]
[1780010786101,30.2,73505.13,0.1,0.7189,0.00019,19.92108]
[1780010790133,30.2,73498.09,0.1,0.71757,0.00019,19.96473]
[1780010796172,30.2,73497.42,0.1,0.71747,0.00019,19.9649]
[1780010801207,30.19,73499.32,0.1,0.71783,0.00019,19.95306]
[1780010806245,30.19,73499.39,0.1,0.71785,0.00019,19.95241]
[1780010811278,30.19,73501.07,0.1,0.71818,0.00019,19.94181]
[1780010816312,30.19,73501.87,0.1,0.71833,0.00019,19.93678]
[1780010821346,30.19,73500.54,0.1,0.71808,0.00019,19.94486]
[1780010826382,30.19,73503.0,0.1,0.71856,0.00019,19.92934]
[1780010832427,30.19,73503.42,0.1,0.71865,0.00019,19.92645]
[1780010837461,30.19,73505.1,0.1,0.71897,0.00019,19.91577]
[1780010842495,30.19,73506.01,0.1,0.71915,0.00019,19.90996]
[1780010847530,30.18,73509.77,0.1,0.71987,0.00019,19.88619]
[1780010852565,30.18,73508.17,0.1,0.71961,0.00019,19.89158]
[1780010857601,30.18,73511.04,0.1,0.72018,0.00019,19.87286]
[1780010861628,30.17,73518.93,0.1,0.72169,0.00019,19.82293]
[1780010863643,30.17,73519.89,0.1,0.72187,0.00019,19.8167]
[1780010864963,30.17,73529.07,0.1,0.7236,0.00019,19.75883]
[1780010866664,30.17,73534.69,0.1,0.72466,0.00019,19.72306]
[1780010868677,30.17,73535.61,0.1,0.72484,0.00019,19.71706]
[1780010875032,30.17,73537.95,0.1,0.72529,0.00019,19.70186]
[1780010880766,30.17,73537.87,0.1,0.72529,0.00019,19.70191]
[1780010885801,30.17,73540.68,0.1,0.72583,0.00019,19.68338]
[1780010890832,30.16,73542.25,0.1,0.72614,0.00019,19.67291]
[1780010898890,30.16,73545.8,0.1,0.72683,0.00019,19.64932]
[1780010900905,30.16,73551.53,0.1,0.7279,0.00019,19.61245]
[1780010906946,30.15,73551.13,0.1,0.72785,0.00019,19.61426]
[1780010911985,30.15,73550.11,0.1,0.7277,0.00019,19.61627]
[1780010915312,30.15,73561.18,0.1,0.72978,0.00019,19.54464]
[1780010916019,30.15,73561.75,0.1,0.72988,0.00019,19.54092]
[1780010917021,30.15,73569.77,0.1,0.73137,0.00019,19.48906]
[1780010922059,30.15,73570.59,0.1,0.73152,0.00019,19.4838]
[1780010928106,30.15,73572.96,0.1,0.73195,0.00018,19.46854]
[1780010930122,30.15,73578.34,0.1,0.73295,0.00018,19.4336]
[1780010935453,30.15,73584.98,0.1,0.73416,0.00018,19.39056]
[1780010941198,30.15,73588.44,0.1,0.73478,0.00018,19.36846]
[1780010945526,30.15,73595.73,0.1,0.73612,0.00018,19.32049]
[1780010947238,30.15,73601.16,0.1,0.73712,0.00018,19.28465]
[1780010949252,30.15,73601.3,0.1,0.73715,0.00018,19.28375]
[1780010952285,30.15,73608.72,0.1,0.7385,0.00018,19.23472]
[1780010957319,30.16,73605.88,0.1,0.73797,0.00018,19.25385]
[1780010962354,30.16,73600.17,0.1,0.73692,0.00018,19.29177]
[1780010967388,30.15,73598.34,0.1,0.7366,0.00018,19.30347]
[1780010969402,30.15,73591.03,0.1,0.73526,0.00018,19.35146]
[1780010974436,30.15,73591.93,0.1,0.73547,0.00018,19.3412]
[1780010979471,30.15,73589.47,0.1,0.73503,0.00018,19.35675]
[1780010984509,30.15,73589.5,0.1,0.73505,0.00018,19.35588]
[1780010989544,30.14,73589.82,0.1,0.73513,0.00018,19.3531]
[1780010994581,30.14,73590.56,0.1,0.73528,0.00018,19.34754]
[1780010999616,30.14,73594.31,0.1,0.73598,0.00018,19.32256]
[1780011003648,30.14,73584.08,0.1,0.7341,0.00018,19.38964]
[1780011005946,30.14,73591.48,0.1,0.73547,0.00018,19.34085]
[1780011011706,30.14,73589.46,0.1,0.73511,0.00018,19.35382]
[1780011016742,30.14,73590.15,0.1,0.73524,0.00018,19.349]
[1780011021791,30.14,73590.7,0.1,0.73535,0.00018,19.34506]
[1780011026825,30.13,73590.81,0.1,0.73538,0.00018,19.34403]
[1780011031860,30.13,73589.03,0.1,0.73509,0.00018,19.35146]
[1780011037902,30.13,73588.39,0.1,0.73499,0.00018,19.35521]
[1780011040927,30.13,73594.73,0.1,0.73616,0.00018,19.31327]
[1780011046231,30.13,73593.89,0.1,0.73601,0.00018,19.31858]
[1780011052001,30.13,73593.0,0.1,0.73585,0.00018,19.32417]
[1780011057037,30.13,73593.35,0.1,0.73592,0.00018,19.32167]
[1780011063080,30.13,73593.16,0.1,0.73589,0.00018,19.32269]
[1780011069121,30.13,73592.96,0.1,0.73586,0.00018,19.32377]
[1780011074167,30.12,73593.77,0.1,0.73602,0.00018,19.31823]
[1780011079197,30.12,73594.09,0.1,0.73608,0.00018,19.31593]
[1780011084232,30.12,73595.58,0.1,0.73636,0.00018,19.30592]
[1780011090274,30.12,73593.49,0.1,0.73598,0.00018,19.3195]
[1780011095309,30.12,73593.23,0.1,0.73597,0.00018,19.31705]
[1780011100344,30.12,73591.64,0.1,0.73568,0.00018,19.32729]
[1780011105381,30.12,73591.86,0.1,0.73573,0.00018,19.32567]
[1780011110415,30.12,73591.28,0.1,0.73563,0.00018,19.32921]
[1780011115450,30.12,73591.63,0.1,0.7357,0.00018,19.32672]
[1780011120485,30.12,73592.22,0.1,0.73581,0.00018,19.32255]
[1780011125520,30.12,73591.83,0.1,0.73575,0.00018,19.32479]
[1780011130555,30.11,73591.22,0.1,0.73565,0.00018,19.32854]
[1780011135591,30.11,73591.62,0.1,0.73573,0.00018,19.32562]
[1780011140625,30.11,73591.69,0.1,0.73575,0.00018,19.32488]
[1780011145663,30.11,73592.37,0.1,0.73588,0.00018,19.32014]
[1780011150698,30.11,73591.61,0.1,0.73575,0.00018,19.32494]
[1780011157749,30.11,73591.93,0.1,0.73584,0.00018,19.31853]
[1780011162782,30.11,73593.4,0.1,0.73612,0.00018,19.30863]
[1780011166810,30.11,73598.77,0.1,0.73711,0.00018,19.27307]
[1780011167817,30.11,73605.91,0.1,0.73842,0.00018,19.22575]
[1780011169830,30.11,73607.98,0.1,0.7388,0.00018,19.21198]
[1780011172852,30.11,73615.87,0.1,0.74023,0.00018,19.15947]
[1780011173861,30.11,73619.1,0.1,0.74083,0.00018,19.13775]
[1780011178895,30.11,73618.6,0.1,0.74074,0.00018,19.14099]
[1780011183929,30.11,73617.92,0.1,0.74062,0.00018,19.1454]
[1780011188964,30.11,73618.7,0.1,0.74076,0.00018,19.14011]
[1780011193999,30.11,73620.47,0.1,0.74108,0.00018,19.12827]
[1780011200047,30.1,73615.86,0.1,0.74025,0.00018,19.15898]
[1780011201051,30.1,73608.04,0.1,0.73882,0.00018,19.21096]
[1780011202058,30.1,73601.47,0.1,0.73762,0.00018,19.25443]
[1780011207359,30.1,73599.66,0.1,0.73731,0.00018,19.26593]
[1780011213136,30.1,73608.77,0.1,0.73902,0.00018,19.20095]
[1780011218171,30.1,73611.49,0.1,0.73952,0.00018,19.18264]
[1780011219176,30.1,73623.14,0.1,0.74164,0.00018,19.10482]
[1780011221191,30.1,73629.38,0.1,0.74277,0.00018,19.06298]
[1780011227501,30.1,73632.47,0.1,0.74331,0.00018,19.04288]
[1780011233275,30.1,73632.81,0.1,0.74337,0.00018,19.04099]
[1780011236296,30.1,73623.69,0.1,0.74171,0.00018,19.10244]
[1780011237571,30.1,73612.99,0.1,0.73976,0.00018,19.17394]
[1780011239319,30.1,73617.56,0.1,0.74059,0.00018,19.14342]
[1780011244353,30.1,73614.58,0.1,0.74005,0.00018,19.16332]
[1780011249390,30.1,73613.04,0.1,0.73977,0.00018,19.17362]
[1780011254425,30.11,73608.53,0.1,0.73893,0.00018,19.20437]
[1780011259460,30.11,73604.04,0.1,0.7381,0.00018,19.23439]
[1780011264496,30.11,73604.0,0.1,0.7381,0.00018,19.23442]
[1780011267781,30.11,73596.76,0.1,0.73677,0.00018,19.28221]
[1780011273557,30.1,73596.48,0.1,0.73676,0.00018,19.27978]
[1780011278594,30.1,73593.27,0.1,0.73618,0.00018,19.30056]
[1780011283629,30.1,73592.64,0.1,0.73608,0.00018,19.30425]
[1780011289672,30.1,73592.03,0.1,0.73599,0.00018,19.30748]
[1780011294706,30.09,73588.73,0.1,0.7354,0.00018,19.32843]
[1780011299741,30.09,73584.05,0.1,0.73455,0.00018,19.35871]
[1780011308805,30.09,73586.88,0.1,0.73508,0.00018,19.33989]
[1780011313838,30.09,73589.15,0.1,0.7355,0.00018,19.32482]
[1780011321897,30.09,73589.76,0.1,0.73562,0.00018,19.32048]
[1780011327938,30.09,73587.88,0.1,0.73528,0.00018,19.33267]
[1780011332974,30.09,73587.31,0.1,0.73521,0.00018,19.33222]
[1780011338011,30.09,73587.59,0.1,0.73527,0.00018,19.33009]
[1780011343042,30.09,73588.18,0.1,0.73539,0.00018,19.3259]
[1780011348343,30.08,73587.69,0.1,0.73531,0.00018,19.32873]
[1780011354120,30.08,73588.29,0.1,0.73543,0.00018,19.32437]
[1780011359156,30.08,73588.84,0.1,0.73554,0.00018,19.32039]
[1780011364190,30.08,73589.22,0.1,0.73562,0.00018,19.31753]
[1780011369225,30.08,73588.59,0.1,0.73552,0.00018,19.32117]
[1780011374260,30.08,73589.79,0.1,0.73575,0.00018,19.31297]
[1780011379295,30.08,73589.75,0.1,0.73575,0.00018,19.31293]
[1780011384329,30.07,73589.65,0.1,0.73574,0.00018,19.3133]
[1780011389365,30.07,73584.49,0.1,0.7348,0.00018,19.34688]
[1780011394401,30.07,73582.84,0.1,0.73453,0.00018,19.35342]
[1780011399436,30.07,73583.0,0.1,0.73457,0.00018,19.35197]
[1780011404471,30.07,73582.87,0.1,0.73456,0.00018,19.35254]
[1780011409505,30.07,73584.45,0.1,0.73486,0.00018,19.34176]
[1780011414541,30.06,73584.55,0.1,0.73489,0.00018,19.34074]
[1780011421590,30.06,73585.72,0.1,0.73512,0.00018,19.33252]
[1780011427633,30.06,73585.08,0.1,0.73501,0.00018,19.33623]
[1780011432667,30.06,73585.82,0.1,0.73516,0.00018,19.33094]
[1780011437702,30.06,73587.9,0.1,0.73555,0.00018,19.31686]
[1780011443745,30.06,73587.05,0.1,0.73541,0.00018,19.32201]
[1780011449050,30.05,73587.61,0.1,0.73552,0.00018,19.31787]
[1780011451817,30.05,73574.51,0.1,0.73314,0.00019,19.39982]
[1780011452812,30.05,73571.28,0.1,0.73254,0.00019,19.42095]
[1780011457843,30.05,73569.33,0.1,0.73218,0.00019,19.43366]
[1780011462878,30.05,73569.45,0.1,0.73221,0.00019,19.43246]
[1780011469929,30.05,73569.94,0.1,0.73231,0.00019,19.42872]
[1780011474963,30.05,73568.06,0.1,0.73198,0.00019,19.4406]
[1780011478000,30.05,73562.06,0.1,0.73087,0.00019,19.47948]
[1780011483018,30.05,73557.0,0.1,0.72993,0.00019,19.51196]
[1780011488053,30.04,73556.16,0.1,0.72978,0.00019,19.51707]
[1780011493092,30.04,73553.77,0.1,0.72935,0.00019,19.53214]
[1780011500149,30.04,73554.02,0.1,0.72941,0.00019,19.52996]
[1780011507190,30.04,73551.71,0.1,0.729,0.00019,19.54424]
[1780011515245,30.03,73552.23,0.1,0.72914,0.00019,19.53625]
[1780011520285,30.03,73550.9,0.1,0.72891,0.00019,19.54442]
[1780011525318,30.03,73554.71,0.1,0.72963,0.00019,19.51947]
[1780011530356,30.03,73554.44,0.1,0.72958,0.00019,19.52096]
[1780011535393,30.03,73558.8,0.1,0.7304,0.00019,19.49244]
[1780011540427,30.03,73559.74,0.1,0.73058,0.00019,19.48628]
[1780011546471,30.03,73553.94,0.1,0.7295,0.00019,19.52386]
[1780011547475,30.03,73533.6,0.1,0.72568,0.00019,19.65473]
[1780011548482,30.03,73526.95,0.1,0.72443,0.00019,19.69715]
[1780011550496,30.03,73524.03,0.1,0.72389,0.00019,19.7155]
[1780011555530,30.02,73518.89,0.1,0.72294,0.00019,19.74713]
[1780011560566,30.02,73520.91,0.1,0.72335,0.00019,19.73335]
[1780011565602,30.02,73520.25,0.1,0.72325,0.00019,19.7367]
[1780011570638,30.01,73517.94,0.1,0.72284,0.00019,19.75058]
[1780011575671,30.01,73517.88,0.1,0.72287,0.00019,19.74645]
[1780011580709,30.01,73518.35,0.1,0.72298,0.00019,19.74287]
[1780011585745,30.0,73515.66,0.1,0.72248,0.00019,19.75927]
[1780011590779,30.0,73511.68,0.1,0.72175,0.00019,19.7838]
[1780011595814,30.0,73511.74,0.1,0.72177,0.00019,19.78291]
[1780011600849,30.0,73507.74,0.1,0.72103,0.00019,19.80758]
[1780011605884,29.99,73503.11,0.1,0.72017,0.00019,19.83599]
[1780011610926,29.99,73498.53,0.1,0.71932,0.00019,19.86397]
[1780011614952,29.99,73492.34,0.1,0.71815,0.00019,19.90204]
[1780011617973,29.98,73486.38,0.1,0.71703,0.00019,19.93859]
[1780011622001,29.98,73480.23,0.1,0.71587,0.00019,19.97587]
[1780011627041,29.98,73479.48,0.1,0.71575,0.00019,19.97962]
[1780011632077,29.97,73478.02,0.1,0.71553,0.00019,19.98371]
[1780011638123,29.97,73478.12,0.1,0.71558,0.00019,19.98224]
[1780011643155,29.96,73476.09,0.1,0.71522,0.00019,19.99378]
[1780011645170,29.96,73468.15,0.1,0.7137,0.00019,20.04236]
[1780011651212,29.96,73468.53,0.1,0.71379,0.00019,20.0392]
[1780011655239,29.95,73462.87,0.1,0.71272,0.00019,20.07325]
[1780011660277,29.95,73458.35,0.1,0.71187,0.00019,20.10001]
[1780011663296,29.95,73454.91,0.1,0.71122,0.00019,20.12035]
[1780011669339,29.94,73449.76,0.1,0.71027,0.00019,20.15028]
[1780011675380,29.93,73451.5,0.1,0.71065,0.00019,20.13837]
[1780011680677,29.93,73456.97,0.1,0.71174,0.00019,20.10402]
[1780011685452,29.92,73463.36,0.1,0.713,0.00019,20.0641]
[1780011690748,29.92,73466.27,0.1,0.71359,0.00019,20.04555]
[1780011696528,29.92,73473.71,0.1,0.71507,0.00019,19.99506]
[1780011697534,29.92,73477.21,0.1,0.71575,0.00019,19.97333]
[1780011703575,29.91,73476.84,0.1,0.71569,0.00019,19.97519]
[1780011709618,29.91,73476.33,0.1,0.71561,0.00019,19.97788]
[1780011718680,29.91,73476.39,0.1,0.71564,0.00019,19.9768]
[1780011723716,29.91,73476.84,0.1,0.71574,0.00019,19.97362]
[1780011728751,29.9,73476.54,0.1,0.71569,0.00019,19.97509]
[1780011734793,29.9,73476.93,0.1,0.71578,0.00019,19.97225]
[1780011739829,29.9,73477.72,0.1,0.71594,0.00019,19.96701]
[1780011746879,29.9,73481.03,0.1,0.71659,0.00019,19.94606]
[1780011751914,29.9,73484.36,0.1,0.71726,0.00019,19.92119]
[1780011756950,29.9,73484.68,0.1,0.71733,0.00019,19.91895]
[1780011762990,29.89,73485.38,0.1,0.71748,0.00019,19.91431]
[1780011768028,29.89,73483.66,0.1,0.71715,0.00019,19.92475]
[1780011773061,29.89,73483.68,0.1,0.71717,0.00019,19.92428]
[1780011778096,29.89,73483.93,0.1,0.71723,0.00019,19.92236]
[1780011783131,29.89,73485.5,0.1,0.71754,0.00019,19.91225]
[1780011788166,29.89,73484.86,0.1,0.71742,0.00019,19.91595]
[1780011793203,29.89,73484.64,0.1,0.71739,0.00019,19.91699]
[1780011800251,29.88,73483.29,0.1,0.71714,0.00019,19.925]
[1780011805287,29.88,73490.75,0.1,0.71858,0.00019,19.87817]
[1780011808308,29.88,73496.27,0.1,0.71964,0.00019,19.84345]
[1780011810321,29.88,73503.62,0.1,0.72104,0.00019,19.79715]
[1780011815357,29.88,73503.59,0.1,0.72107,0.00019,19.79349]
[1780011820393,29.88,73501.66,0.1,0.7207,0.00019,19.80563]
[1780011826441,29.88,73501.75,0.1,0.72072,0.00019,19.80483]
[1780011831478,29.88,73502.45,0.1,0.72087,0.00019,19.80009]
[1780011836514,29.88,73502.3,0.1,0.72085,0.00019,19.80074]
[1780011841549,29.88,73501.86,0.1,0.72077,0.00019,19.80323]
[1780011848598,29.87,73501.86,0.1,0.72078,0.00019,19.80274]
[1780011851877,29.87,73507.95,0.1,0.72195,0.00019,19.76396]
[1780011857664,29.87,73507.98,0.1,0.72196,0.00019,19.76381]
[1780011862700,29.87,73504.83,0.1,0.72135,0.00019,19.78394]
[1780011863708,29.87,73512.4,0.1,0.7228,0.00019,19.73586]
[1780011864715,29.87,73513.66,0.1,0.72303,0.00019,19.72792]
[1780011872022,29.87,73512.4,0.1,0.72282,0.00019,19.73202]
[1780011878813,29.87,73512.35,0.1,0.72281,0.00019,19.73231]
[1780011885862,29.87,73512.02,0.1,0.72275,0.00019,19.73439]
[1780011892173,29.87,73511.42,0.1,0.72264,0.00019,19.73817]
[1780011899957,29.87,73511.42,0.1,0.72264,0.00019,19.73813]
[1780011902243,29.87,73502.77,0.1,0.72099,0.00019,19.79295]
[1780011903989,29.87,73501.07,0.1,0.72067,0.00019,19.80362]
[1780011907010,29.87,73493.7,0.1,0.71926,0.00019,19.84981]
[1780011910034,29.87,73488.51,0.1,0.71827,0.00019,19.88232]
[1780011915069,29.87,73488.87,0.1,0.71835,0.00019,19.87982]
[1780011920102,29.87,73490.52,0.1,0.71867,0.00019,19.86923]
[1780011925139,29.87,73484.89,0.1,0.71761,0.00019,19.90384]
[1780011930174,29.87,73485.41,0.1,0.71772,0.00019,19.90011]
[1780011932454,29.86,73492.56,0.1,0.71913,0.00019,19.85123]
[1780011938230,29.86,73492.65,0.1,0.71914,0.00019,19.85069]
[1780011943266,29.86,73493.28,0.1,0.71926,0.00019,19.84673]
[1780011948300,29.86,73492.73,0.1,0.71916,0.00019,19.85012]
[1780011954343,29.86,73493.09,0.1,0.71923,0.00019,19.84777]
[1780011960385,29.86,73493.04,0.1,0.71923,0.00019,19.84797]
[1780011966427,29.86,73491.56,0.1,0.71895,0.00019,19.8571]
[1780011971462,29.86,73490.68,0.1,0.71878,0.00019,19.86251]
[1780011976498,29.86,73490.32,0.1,0.71872,0.00019,19.86465]
[1780011981534,29.86,73482.18,0.1,0.71716,0.00019,19.91538]
[1780011986567,29.86,73479.94,0.1,0.71674,0.00019,19.92897]
[1780011993622,29.86,73481.16,0.1,0.71701,0.00019,19.917]
[1780011998652,29.85,73482.6,0.1,0.7173,0.00019,19.90765]
[1780012003688,29.85,73483.96,0.1,0.71757,0.00019,19.8988]
[1780012008722,29.85,73489.12,0.1,0.71858,0.00019,19.86609]
[1780012013759,29.85,73489.96,0.1,0.71876,0.00019,19.86011]
[1780012018792,29.84,73490.86,0.1,0.71895,0.00019,19.85376]
[1780012023090,29.84,73485.26,0.1,0.7179,0.00019,19.88824]
[1780012028862,29.84,73485.56,0.1,0.71798,0.00019,19.88549]
[1780012031883,29.84,73479.65,0.1,0.71685,0.00019,19.92197]
[1780012036920,29.83,73476.02,0.1,0.71618,0.00019,19.94375]
[1780012041955,29.83,73474.64,0.1,0.71594,0.00019,19.95148]
[1780012047998,29.82,73469.54,0.1,0.71498,0.00019,19.98204]
[1780012053320,29.82,73469.81,0.1,0.71509,0.00019,19.97557]
[1780012058065,29.81,73463.82,0.1,0.71396,0.00019,20.0118]
[1780012059074,29.81,73457.23,0.1,0.71268,0.00019,20.05229]
[1780012061087,29.81,73454.13,0.1,0.71208,0.00019,20.07113]
[1780012067130,29.81,73454.24,0.1,0.71212,0.00019,20.06977]
[1780012072167,29.81,73457.59,0.1,0.7128,0.00019,20.04855]
[1780012077200,29.8,73459.28,0.1,0.71314,0.00019,20.0375]
[1780012082234,29.8,73459.64,0.1,0.71323,0.00019,20.03476]
[1780012087270,29.8,73456.15,0.1,0.71256,0.00019,20.05579]
[1780012092304,29.8,73456.71,0.1,0.71269,0.00019,20.05184]
[1780012095325,29.79,73449.79,0.1,0.71135,0.00019,20.09402]
[1780012100360,29.79,73447.53,0.1,0.71092,0.0002,20.10745]
[1780012103674,29.79,73438.89,0.1,0.70924,0.0002,20.15976]
[1780012109423,29.79,73441.99,0.1,0.70986,0.0002,20.14052]
[1780012114459,29.79,73441.85,0.1,0.70987,0.0002,20.13718]
[1780012118487,29.79,73447.27,0.1,0.71094,0.0002,20.10391]
[1780012123815,29.79,73452.02,0.1,0.71187,0.00019,20.07469]
[1780012131577,29.78,73452.85,0.1,0.71203,0.00019,20.06949]
[1780012136612,29.78,73454.73,0.1,0.7124,0.00019,20.05791]
[1780012141647,29.78,73454.77,0.1,0.71241,0.00019,20.0575]
[1780012146682,29.78,73455.36,0.1,0.71253,0.00019,20.05387]
[1780012151718,29.78,73455.4,0.1,0.71253,0.00019,20.05364]
[1780012156755,29.78,73455.28,0.1,0.71251,0.00019,20.05437]
[1780012161788,29.78,73455.17,0.1,0.7125,0.00019,20.05475]
[1780012170851,29.78,73454.49,0.1,0.71237,0.00019,20.0588]
[1780012176891,29.78,73453.88,0.1,0.71229,0.00019,20.05835]
[1780012182934,29.78,73452.78,0.1,0.71208,0.00019,20.06479]
[1780012187969,29.78,73452.94,0.1,0.71212,0.00019,20.06371]
[1780012194311,29.78,73452.93,0.1,0.71213,0.00019,20.06336]
[1780012200079,29.77,73452.56,0.1,0.71207,0.00019,20.0652]
[1780012205091,29.77,73451.51,0.1,0.71187,0.00019,20.0713]
[1780012210126,29.77,73450.5,0.1,0.71168,0.00019,20.07742]
[1780012215162,29.77,73449.53,0.1,0.7115,0.0002,20.08297]
[1780012220196,29.77,73450.27,0.1,0.71166,0.00019,20.07806]
[1780012226239,29.77,73449.66,0.1,0.71155,0.0002,20.08134]
[1780012231274,29.76,73450.38,0.1,0.71173,0.0002,20.07268]
[1780012240338,29.76,73449.98,0.1,0.71167,0.0002,20.07448]
[1780012247385,29.76,73449.85,0.1,0.71166,0.0002,20.07477]
[1780012254737,29.76,73450.02,0.1,0.7117,0.0002,20.07366]
[1780012261485,29.76,73450.97,0.1,0.7119,0.0002,20.06743]
[1780012266520,29.75,73450.01,0.1,0.71172,0.0002,20.07309]
[1780012271556,29.75,73449.37,0.1,0.7116,0.0002,20.07683]
[1780012277597,29.75,73450.02,0.1,0.71173,0.0002,20.07263]
[1780012282634,29.75,73449.77,0.1,0.71169,0.0002,20.07399]
[1780012287667,29.75,73452.09,0.1,0.71215,0.00019,20.05955]
[1780012291706,29.75,73466.24,0.1,0.71493,0.00019,19.96818]
[1780012292714,29.75,73467.79,0.1,0.71523,0.00019,19.95851]
[1780012296744,29.75,73477.87,0.1,0.71719,0.00019,19.89552]
[1780012301778,29.75,73478.8,0.1,0.71736,0.00019,19.88986]
[1780012303794,29.75,73465.36,0.1,0.71476,0.00019,19.97369]
[1780012308828,29.75,73466.01,0.1,0.71487,0.00019,19.96992]
[1780012313862,29.75,73468.87,0.1,0.71544,0.00019,19.9519]
[1780012318897,29.75,73469.8,0.1,0.71562,0.00019,19.94593]
[1780012323933,29.75,73466.68,0.1,0.71502,0.00019,19.96536]
[1780012328967,29.75,73466.24,0.1,0.71492,0.00019,19.96831]
[1780012334005,29.75,73465.38,0.1,0.71476,0.00019,19.9737]
[1780012340072,29.75,73463.07,0.1,0.71431,0.00019,19.98803]
[1780012346093,29.75,73463.54,0.1,0.7144,0.00019,19.98513]
[1780012351128,29.75,73464.29,0.1,0.71457,0.00019,19.9766]
[1780012356163,29.75,73462.97,0.1,0.71431,0.00019,19.98483]
[1780012361197,29.75,73460.42,0.1,0.71382,0.00019,20.00061]
[1780012366238,29.75,73460.07,0.1,0.71375,0.00019,20.00272]
[1780012372278,29.75,73459.65,0.1,0.71367,0.00019,20.00527]
[1780012377313,29.75,73459.38,0.1,0.71362,0.00019,20.00705]
[1780012382349,29.75,73455.2,0.1,0.7128,0.00019,20.03291]
[1780012388390,29.75,73456.73,0.1,0.7131,0.00019,20.02348]
[1780012394435,29.75,73456.78,0.1,0.71311,0.00019,20.02307]
[1780012399470,29.75,73456.88,0.1,0.71313,0.00019,20.02229]
[1780012404507,29.75,73457.05,0.1,0.71317,0.00019,20.02107]
[1780012409540,29.75,73459.43,0.1,0.71365,0.00019,20.00597]
[1780012414575,29.75,73458.21,0.1,0.71345,0.00019,20.00922]
[1780012420617,29.74,73458.29,0.1,0.71348,0.00019,20.00823]
[1780012425941,29.74,73459.33,0.1,0.7137,0.00019,20.00126]
[1780012432704,29.74,73460.55,0.1,0.71395,0.00019,19.99328]
[1780012439755,29.74,73462.89,0.1,0.71442,0.00019,19.97838]
[1780012446093,29.73,73463.08,0.1,0.71447,0.00019,19.97684]
[1780012451843,29.73,73463.21,0.1,0.7145,0.00019,19.97579]
[1780012458893,29.73,73463.96,0.1,0.71465,0.00019,19.97081]
[1780012464933,29.73,73463.92,0.1,0.71465,0.00019,19.97076]
[1780012469969,29.73,73464.09,0.1,0.71469,0.00019,19.9695]
[1780012477020,29.73,73464.35,0.1,0.71478,0.00019,19.96376]
[1780012483061,29.73,73464.16,0.1,0.71475,0.00019,19.96472]
[1780012488098,29.73,73464.51,0.1,0.71482,0.00019,19.96238]
[1780012493132,29.73,73464.81,0.1,0.71488,0.00019,19.96036]
[1780012497163,29.73,73475.42,0.1,0.71695,0.00019,19.89406]
[1780012498174,29.73,73478.75,0.1,0.71759,0.00019,19.87322]
[1780012503206,29.73,73480.18,0.1,0.71786,0.00019,19.86453]
[1780012509248,29.73,73480.77,0.1,0.71796,0.00019,19.86119]
[1780012516587,29.73,73481.09,0.1,0.71801,0.00019,19.85959]
[1780012520329,29.73,73486.84,0.1,0.71912,0.00019,19.82349]
[1780012522344,29.73,73490.66,0.1,0.71985,0.00019,19.79934]
[1780012524361,29.73,73496.55,0.1,0.72099,0.00019,19.76202]
[1780012529390,29.73,73496.43,0.1,0.72095,0.00019,19.76324]
[1780012535434,29.73,73498.98,0.1,0.72146,0.00019,19.74348]
[1780012540470,29.73,73499.55,0.1,0.72157,0.00019,19.73994]
[1780012542481,29.73,73507.78,0.1,0.72314,0.00019,19.68743]
[1780012544496,29.74,73515.43,0.1,0.7246,0.00019,19.63846]
[1780012548528,29.74,73521.93,0.1,0.72583,0.00019,19.59695]
[1780012551547,29.74,73526.35,0.1,0.72667,0.00019,19.56858]
[1780012556581,29.74,73523.62,0.1,0.72614,0.00019,19.58666]
[1780012561615,29.74,73519.54,0.1,0.72534,0.00019,19.61364]
[1780012566936,29.74,73517.73,0.1,0.72498,0.00019,19.62564]
[1780012572695,29.74,73516.46,0.1,0.72475,0.00019,19.63362]
[1780012577007,29.74,73524.64,0.1,0.72631,0.00019,19.58063]
[1780012582764,29.74,73524.72,0.1,0.72631,0.00019,19.5807]
[1780012587799,29.75,73521.39,0.1,0.72566,0.00019,19.6027]
[1780012592833,29.75,73520.42,0.1,0.7255,0.00019,19.60518]
[1780012597870,29.75,73518.58,0.1,0.72515,0.00019,19.61718]
[1780012602908,29.75,73514.8,0.1,0.72443,0.00019,19.64157]
[1780012607942,29.75,73515.05,0.1,0.72448,0.00019,19.63974]
[1780012612978,29.75,73515.22,0.1,0.72452,0.00019,19.63833]
[1780012618012,29.74,73515.5,0.1,0.72458,0.00019,19.63618]
[1780012623050,29.74,73517.33,0.1,0.72494,0.00019,19.62404]
[1780012628085,29.74,73519.11,0.1,0.7253,0.00019,19.61218]
[1780012634127,29.74,73520.42,0.1,0.72555,0.00019,19.60343]
[1780012639162,29.74,73520.58,0.1,0.72559,0.00019,19.60217]
[1780012644198,29.74,73521.68,0.1,0.7258,0.00019,19.59489]
[1780012649233,29.74,73522.07,0.1,0.72588,0.00019,19.59224]
[1780012654270,29.74,73524.56,0.1,0.72639,0.00019,19.57208]
[1780012656285,29.74,73531.02,0.1,0.72762,0.00019,19.53017]
[1780012659305,29.74,73535.67,0.1,0.7285,0.00019,19.50004]
[1780012664340,29.74,73540.36,0.1,0.72938,0.00019,19.46979]
[1780012669376,29.74,73542.56,0.1,0.72979,0.00019,19.45558]
[1780012674410,29.74,73543.08,0.1,0.72988,0.00019,19.45247]
[1780012679447,29.74,73547.72,0.1,0.73074,0.00019,19.42244]
[1780012684482,29.74,73545.55,0.1,0.73032,0.00019,19.43709]
[1780012690523,29.75,73545.41,0.1,0.73028,0.00019,19.43844]
[1780012695560,29.75,73545.21,0.1,0.73024,0.00019,19.4401]
[1780012700595,29.75,73543.18,0.1,0.72984,0.00019,19.45372]
[1780012707924,29.75,73541.49,0.1,0.72951,0.00019,19.46522]
[1780012713688,29.75,73548.88,0.1,0.73093,0.00019,19.41295]
[1780012714695,29.75,73549.02,0.1,0.73096,0.00019,19.41203]
[1780012719730,29.75,73546.88,0.1,0.73055,0.00019,19.42626]
[1780012724765,29.75,73545.76,0.1,0.73033,0.00019,19.4339]
[1780012730807,29.76,73546.51,0.1,0.73046,0.00019,19.42954]
[1780012735842,29.76,73548.14,0.1,0.73075,0.00019,19.41934]
[1780012740877,29.76,73548.85,0.1,0.73088,0.00019,19.41483]
[1780012745912,29.76,73548.03,0.1,0.73072,0.00019,19.42046]
[1780012751954,29.76,73546.88,0.1,0.73049,0.00019,19.42859]
[1780012756995,29.76,73541.05,0.1,0.72937,0.00019,19.46737]
[1780012762034,29.77,73540.01,0.1,0.72916,0.00019,19.4744]
[1780012765054,29.77,73533.21,0.1,0.72788,0.00019,19.51866]
[1780012770089,29.77,73533.76,0.1,0.72798,0.00019,19.5151]
[1780012775124,29.77,73535.08,0.1,0.72826,0.00019,19.50259]
[1780012781165,29.77,73534.83,0.1,0.72821,0.00019,19.50417]
[1780012786201,29.77,73533.82,0.1,0.72802,0.00019,19.51065]
[1780012788489,29.76,73526.69,0.1,0.72667,0.00019,19.55682]
[1780012794267,29.76,73527.88,0.1,0.7269,0.00019,19.54911]
[1780012799303,29.76,73525.79,0.1,0.7265,0.00019,19.56257]
[1780012800351,29.76,73525.64,0.1,0.72647,0.00019,19.56354]
[1780012804340,29.76,73526.01,0.1,0.72655,0.00019,19.56109]
[1780012806462,29.76,73542.57,0.1,0.72969,0.00019,19.45341]
[1780012807370,29.76,73563.79,0.1,0.73368,0.00019,19.31379]
[1780012808376,29.76,73571.94,0.1,0.73521,0.00019,19.25961]
[1780012813415,29.76,73568.42,0.1,0.73455,0.00019,19.28321]
[1780012818449,29.77,73567.23,0.1,0.73432,0.00019,19.29143]
[1780012822481,29.77,73574.94,0.1,0.73575,0.00019,19.24053]
[1780012827513,29.77,73576.97,0.1,0.73611,0.00019,19.22762]
[1780012832547,29.77,73575.4,0.1,0.73583,0.00019,19.2347]
[1780012837586,29.77,73576.92,0.1,0.7361,0.00019,19.22513]
[1780012841609,29.78,73584.83,0.1,0.73756,0.00019,19.1727]
[1780012843623,29.78,73591.49,0.1,0.73879,0.00019,19.12826]
[1780012845637,29.78,73598.57,0.1,0.7401,0.00019,19.08091]
[1780012850673,29.78,73602.22,0.1,0.74075,0.00018,19.05692]
[1780012855709,29.78,73607.05,0.1,0.74162,0.00018,19.025]
[1780012860743,29.79,73603.23,0.1,0.74089,0.00018,19.05178]
[1780012865784,29.79,73621.61,0.1,0.74426,0.00018,18.92763]
[1780012866792,29.79,73644.8,0.1,0.74849,0.00018,18.76854]
[1780012867801,29.79,73632.08,0.1,0.74616,0.00018,18.85654]
[1780012869066,29.79,73633.92,0.1,0.74649,0.00018,18.84406]
[1780012871826,29.8,73641.55,0.1,0.74787,0.00018,18.79202]
[1780012876859,29.8,73638.22,0.1,0.74724,0.00018,18.81573]
[1780012881895,29.8,73636.85,0.1,0.74697,0.00018,18.82587]
[1780012883908,29.8,73643.3,0.1,0.74814,0.00018,18.78174]
[1780012889220,29.81,73641.05,0.1,0.7477,0.00018,18.79835]
[1780012894986,29.81,73638.65,0.1,0.74728,0.00018,18.81173]
[1780012899289,29.81,73627.25,0.1,0.74517,0.00018,18.89079]
[1780012903050,29.81,73623.24,0.1,0.74442,0.00018,18.91881]
[1780012908083,29.82,73620.45,0.1,0.7439,0.00018,18.93845]
[1780012913121,29.82,73619.76,0.1,0.74376,0.00018,18.94366]
[1780012914129,29.82,73607.14,0.1,0.74143,0.00018,19.02962]
[1780012915134,29.82,73604.1,0.1,0.74086,0.00018,19.05036]
[1780012920170,29.82,73601.87,0.1,0.74044,0.00018,19.06598]
[1780012925204,29.83,73601.97,0.1,0.74042,0.00018,19.06647]
[1780012931247,29.83,73603.61,0.1,0.7407,0.00018,19.05633]
[1780012934268,29.83,73593.64,0.1,0.73885,0.00019,19.12372]
[1780012935279,29.83,73593.63,0.1,0.73885,0.00019,19.12383]
[1780012938295,29.84,73586.13,0.1,0.73744,0.00019,19.17473]
[1780012941321,29.84,73576.94,0.1,0.73572,0.00019,19.23638]
[1780012946358,29.84,73572.15,0.1,0.7348,0.00019,19.26907]
[1780012951389,29.84,73570.75,0.1,0.73455,0.00019,19.27505]
[1780012956485,29.84,73571.32,0.1,0.73465,0.00019,19.27143]
[1780012961504,29.84,73573.24,0.1,0.73501,0.00019,19.25889]
[1780012966539,29.85,73564.92,0.1,0.73344,0.00019,19.31418]
[1780012967547,29.85,73565.14,0.1,0.73348,0.00019,19.3128]
[1780012971577,29.85,73557.65,0.1,0.73207,0.00019,19.36233]
[1780012976611,29.85,73554.05,0.1,0.73139,0.00019,19.38632]
[1780012981645,29.85,73553.98,0.1,0.73136,0.00019,19.38718]
[1780012986683,29.85,73555.27,0.1,0.73159,0.00019,19.37914]
[1780012987690,29.85,73561.43,0.1,0.73275,0.00019,19.33876]
[1780012988695,29.85,73569.91,0.1,0.73433,0.00019,19.28284]
[1780012989701,29.85,73572.42,0.1,0.7348,0.00019,19.26632]
[1780012991715,29.85,73579.1,0.1,0.73604,0.00019,19.22214]
[1780012996752,29.85,73574.82,0.1,0.73524,0.00019,19.25086]
[1780013001786,29.86,73566.36,0.1,0.73365,0.00019,19.307]
[1780013002792,29.86,73559.52,0.1,0.73237,0.00019,19.35214]
[1780013003799,29.86,73553.75,0.1,0.73128,0.00019,19.39006]
[1780013005813,29.86,73553.9,0.1,0.73131,0.00019,19.38917]
[1780013010848,29.86,73553.16,0.1,0.73116,0.00019,19.39446]
[1780013015883,29.86,73550.91,0.1,0.73075,0.00019,19.40558]
[1780013020150,29.86,73541.19,0.1,0.72891,0.00019,19.46931]
[1780013021929,29.86,73541.57,0.1,0.72898,0.00019,19.46709]
[1780013026961,29.86,73544.39,0.1,0.72949,0.00019,19.4493]
[1780013031996,29.87,73546.78,0.1,0.72992,0.00019,19.43437]
[1780013037031,29.87,73545.95,0.1,0.72975,0.00019,19.4404]
[1780013039047,29.87,73539.2,0.1,0.72847,0.00019,19.4845]
[1780013041060,29.87,73534.55,0.1,0.72759,0.00019,19.51473]
[1780013045089,29.87,73540.54,0.1,0.72872,0.00019,19.4761]
[1780013047103,29.87,73550.47,0.1,0.73059,0.00019,19.4115]
[1780013049117,29.87,73553.56,0.1,0.73116,0.00019,19.39148]
[1780013050361,29.87,73565.66,0.1,0.73343,0.00019,19.31212]
[1780013052137,29.87,73565.39,0.1,0.73337,0.00019,19.31408]
[1780013055160,29.88,73557.57,0.1,0.7319,0.00019,19.36584]
[1780013060431,29.88,73558.35,0.1,0.73203,0.00019,19.3613]
[1780013066235,29.88,73553.38,0.1,0.73108,0.00019,19.39456]
[1780013071271,29.88,73555.59,0.1,0.73151,0.00019,19.37665]
[1780013074292,29.88,73562.12,0.1,0.73272,0.00019,19.33413]
[1780013075299,29.89,73567.98,0.1,0.73381,0.00019,19.29566]
[1780013079327,29.89,73570.07,0.1,0.7342,0.00019,19.28217]
[1780013084362,29.89,73570.08,0.1,0.73419,0.00019,19.28253]
[1780013089396,29.89,73572.48,0.1,0.73463,0.00019,19.26698]
[1780013094432,29.89,73574.83,0.1,0.73506,0.00019,19.25167]
[1780013099468,29.89,73572.79,0.1,0.73468,0.00019,19.26523]
[1780013102489,29.89,73562.8,0.1,0.73281,0.00019,19.33117]
[1780013103496,29.89,73559.46,0.1,0.73218,0.00019,19.35313]
[1780013108534,29.89,73560.23,0.1,0.73231,0.00019,19.34862]
[1780013112560,29.9,73565.69,0.1,0.73332,0.00019,19.31316]
[1780013117600,29.9,73562.97,0.1,0.7328,0.00019,19.33151]
[1780013122631,29.9,73562.61,0.1,0.73273,0.00019,19.33405]
[1780013125677,29.9,73580.37,0.1,0.73604,0.00019,19.21682]
[1780013126670,29.9,73580.36,0.1,0.73603,0.00019,19.21715]
[1780013131706,29.9,73583.22,0.1,0.73657,0.00019,19.19495]
[1780013133719,29.9,73592.85,0.1,0.73835,0.00019,19.13106]
[1780013138755,29.9,73590.09,0.1,0.73783,0.00019,19.14974]
[1780013143790,29.91,73588.8,0.1,0.73757,0.00019,19.15897]
[1780013148830,29.91,73586.75,0.1,0.73719,0.00019,19.17271]
[1780013153871,29.91,73583.51,0.1,0.73659,0.00019,19.19434]
[1780013158901,29.91,73584.22,0.1,0.73672,0.00019,19.18967]
[1780013162936,29.91,73578.36,0.1,0.73563,0.00019,19.2285]
[1780013164948,29.91,73573.55,0.1,0.73474,0.00019,19.26037]
[1780013165957,29.91,73564.07,0.1,0.73296,0.00019,19.32287]
[1780013166961,29.91,73562.88,0.1,0.73274,0.00019,19.33067]
[1780013171997,29.91,73560.78,0.1,0.73235,0.00019,19.34438]
[1780013177038,29.91,73559.61,0.1,0.73214,0.00019,19.35191]
[1780013183076,29.91,73561.24,0.1,0.73244,0.00019,19.34111]
[1780013186096,29.91,73566.72,0.1,0.73347,0.00019,19.30511]
[1780013190128,29.91,73580.43,0.1,0.73603,0.00019,19.21448]
[1780013192140,29.91,73588.32,0.1,0.73752,0.00019,19.15802]
[1780013193146,29.91,73594.3,0.1,0.73863,0.00019,19.1181]
[1780013194159,29.91,73588.8,0.1,0.73761,0.00019,19.15484]
[1780013199189,29.91,73591.63,0.1,0.73813,0.00019,19.13615]
[1780013204223,29.91,73589.75,0.1,0.73778,0.00019,19.14881]
[1780013209258,29.91,73584.64,0.1,0.73682,0.00019,19.18299]
[1780013214295,29.91,73584.89,0.1,0.73687,0.00019,19.18154]
[1780013219332,29.91,73579.47,0.1,0.73586,0.00019,19.21734]
[1780013224366,29.91,73578.46,0.1,0.73568,0.00019,19.22397]
[1780013226377,29.91,73571.13,0.1,0.73431,0.00019,19.27256]
[1780013230407,29.91,73558.92,0.1,0.73202,0.00019,19.35305]
[1780013231662,29.91,73552.42,0.1,0.7308,0.00019,19.39554]
[1780013234437,29.91,73551.81,0.1,0.73069,0.00019,19.39941]
[1780013239471,29.91,73554.26,0.1,0.73116,0.00019,19.38313]
[1780013244503,29.91,73552.37,0.1,0.7308,0.00019,19.39552]
[1780013249542,29.91,73552.28,0.1,0.73078,0.00019,19.39612]
[1780013250549,29.91,73546.27,0.1,0.72965,0.00019,19.43527]
[1780013251800,29.91,73535.7,0.1,0.72769,0.00019,19.49988]
[1780013253567,29.91,73535.46,0.1,0.72764,0.00019,19.50139]
[1780013258602,29.91,73535.39,0.1,0.72763,0.00019,19.50176]
[1780013263638,29.91,73540.58,0.1,0.72861,0.00019,19.46818]
[1780013264648,29.91,73546.8,0.1,0.72978,0.00019,19.42782]
[1780013266658,29.91,73546.56,0.1,0.72974,0.00019,19.4295]
[1780013269678,29.91,73554.46,0.1,0.73122,0.00019,19.37813]
[1780013273709,29.91,73556.76,0.1,0.73164,0.00019,19.36351]
[1780013278742,29.91,73558.45,0.1,0.73194,0.00019,19.35283]
[1780013283777,29.91,73561.93,0.1,0.73259,0.00019,19.33018]
[1780013288812,29.91,73561.84,0.1,0.73257,0.00019,19.33096]
[1780013294855,29.91,73563.59,0.1,0.73289,0.00019,19.31976]
[1780013299890,29.92,73561.97,0.1,0.73258,0.00019,19.33071]
[1780013304925,29.92,73561.46,0.1,0.73247,0.00019,19.33435]
[1780013309958,29.92,73568.29,0.1,0.73374,0.00019,19.28973]
[1780013313991,29.92,73578.01,0.1,0.73558,0.00019,19.22184]
[1780013319023,29.92,73578.76,0.1,0.7357,0.00019,19.21747]
[1780013325070,29.92,73573.61,0.1,0.73473,0.00019,19.25189]
[1780013330102,29.92,73569.57,0.1,0.73397,0.00019,19.27877]
[1780013335138,29.93,73570.33,0.1,0.73411,0.00019,19.27404]
[1780013340170,29.93,73570.02,0.1,0.73404,0.00019,19.27639]
[1780013345205,29.93,73574.62,0.1,0.73489,0.00019,19.24637]
[1780013350240,29.93,73575.93,0.1,0.73512,0.00019,19.23813]
[1780013355277,29.93,73576.43,0.1,0.7352,0.00019,19.23525]
[1780013360311,29.93,73573.85,0.1,0.73471,0.00019,19.25275]
[1780013365346,29.93,73574.59,0.1,0.73484,0.00019,19.24816]
[1780013372650,29.94,73575.35,0.1,0.735,0.00019,19.2396]
[1780013378439,29.94,73580.42,0.1,0.73593,0.00019,19.20648]
[1780013383484,29.94,73581.77,0.1,0.73617,0.00019,19.19801]
[1780013384490,29.94,73589.91,0.1,0.73768,0.00019,19.14385]
[1780013385497,29.94,73590.73,0.1,0.73783,0.00019,19.13841]
[1780013390532,29.94,73591.56,0.1,0.73798,0.00019,19.13303]
[1780013395568,29.94,73591.34,0.1,0.73794,0.00019,19.13464]
[1780013400608,29.94,73602.14,0.1,0.73993,0.00018,19.06257]
[1780013401615,29.94,73603.86,0.1,0.74024,0.00018,19.05112]
[1780013405641,29.94,73611.95,0.1,0.74172,0.00018,18.99701]
[1780013406651,29.94,73619.03,0.1,0.74302,0.00018,18.94913]
[1780013408668,29.94,73661.38,0.1,0.75072,0.00018,18.6593]
[1780013409679,29.96,73663.58,0.1,0.75103,0.00018,18.64742]
[1780013411689,29.96,73657.77,0.1,0.74993,0.00018,18.6896]
[1780013416722,29.96,73659.36,0.1,0.75023,0.00018,18.67802]
[1780013421755,29.96,73660.12,0.1,0.75038,0.00018,18.6724]
[1780013426789,29.96,73660.59,0.1,0.75047,0.00018,18.66885]
[1780013431825,29.96,73659.0,0.1,0.75022,0.00018,18.67547]
[1780013435855,29.96,73670.77,0.1,0.75235,0.00018,18.5937]
[1780013436864,29.96,73679.47,0.1,0.75391,0.00018,18.53319]
[1780013438877,29.96,73685.38,0.1,0.75496,0.00018,18.49208]
[1780013443912,29.96,73686.64,0.1,0.75517,0.00018,18.48371]
[1780013446932,29.96,73680.31,0.1,0.75404,0.00018,18.52814]
[1780013451968,29.96,73679.87,0.1,0.75395,0.00018,18.53156]
[1780013453982,29.96,73689.35,0.1,0.75563,0.00018,18.46567]
[1780013459020,29.96,73691.98,0.1,0.75608,0.00018,18.44787]
[1780013464056,29.97,73690.42,0.1,0.75579,0.00018,18.45927]
[1780013469091,29.97,73683.42,0.1,0.75454,0.00018,18.50863]
[1780013470096,29.97,73673.82,0.1,0.75282,0.00018,18.57555]
[1780013473386,29.97,73662.92,0.1,0.75086,0.00018,18.65134]
[1780013474125,29.97,73662.92,0.1,0.75085,0.00018,18.65139]
[1780013479161,29.97,73660.65,0.1,0.75044,0.00018,18.66721]
[1780013484194,29.97,73659.17,0.1,0.75017,0.00018,18.67753]
[1780013489228,29.97,73653.24,0.1,0.7491,0.00018,18.71841]
[1780013494266,29.97,73647.76,0.1,0.74814,0.00018,18.7522]
[1780013499300,29.97,73644.37,0.1,0.74751,0.00018,18.77584]
[1780013500308,29.97,73637.68,0.1,0.7463,0.00018,18.82163]
[1780013505345,29.97,73634.92,0.1,0.74579,0.00018,18.84061]
[1780013510377,29.97,73634.63,0.1,0.74573,0.00018,18.84276]
[1780013515412,29.97,73639.43,0.1,0.74661,0.00018,18.81005]
[1780013520447,29.97,73636.36,0.1,0.74604,0.00018,18.83135]
[1780013525492,29.97,73636.51,0.1,0.74606,0.00018,18.8306]
[1780013530527,29.97,73639.36,0.1,0.74658,0.00018,18.81111]
[1780013532543,29.97,73634.19,0.1,0.74564,0.00018,18.84643]
[1780013537580,29.97,73633.56,0.1,0.74552,0.00018,18.85079]
[1780013542621,29.97,73637.26,0.1,0.7462,0.00018,18.8254]
[1780013547650,29.97,73634.26,0.1,0.74565,0.00018,18.84581]
[1780013552686,29.97,73633.58,0.1,0.74556,0.00018,18.8466]
[1780013559736,29.98,73633.05,0.1,0.74546,0.00018,18.85033]
[1780013564772,29.97,73628.79,0.1,0.74468,0.00018,18.87915]
[1780013569805,29.97,73629.74,0.1,0.74486,0.00018,18.87258]
[1780013575848,29.97,73630.66,0.1,0.74503,0.00018,18.86618]
[1780013580882,29.97,73628.74,0.1,0.74468,0.00018,18.87929]
[1780013585917,29.97,73631.05,0.1,0.74511,0.00018,18.86334]
[1780013590952,29.97,73631.05,0.1,0.74511,0.00018,18.86337]
[1780013596996,29.97,73631.3,0.1,0.74515,0.00018,18.86184]
[1780013602031,29.97,73632.21,0.1,0.74532,0.00018,18.85544]
[1780013607067,29.97,73632.96,0.1,0.74546,0.00018,18.85014]
[1780013609080,29.97,73627.62,0.1,0.74449,0.00018,18.88635]
[1780013614423,29.97,73627.61,0.1,0.74452,0.00018,18.88228]
[1780013620156,29.97,73631.67,0.1,0.74526,0.00018,18.85482]
[1780013625192,29.97,73630.69,0.1,0.74508,0.00018,18.86146]
[1780013630225,29.97,73630.65,0.1,0.74507,0.00018,18.8619]
[1780013635261,29.97,73626.94,0.1,0.74439,0.00018,18.88721]
[1780013640297,29.97,73627.14,0.1,0.74443,0.00018,18.88588]
[1780013645331,29.97,73629.44,0.1,0.74484,0.00018,18.8703]
[1780013650367,29.97,73629.98,0.1,0.74494,0.00018,18.86671]
[1780013655402,29.97,73633.24,0.1,0.74553,0.00018,18.84468]
[1780013658422,29.97,73638.85,0.1,0.74655,0.00018,18.80637]
[1780013660437,29.97,73647.09,0.1,0.74805,0.00018,18.75]
[1780013662451,29.97,73652.79,0.1,0.74908,0.00018,18.71097]
[1780013667485,29.98,73650.21,0.1,0.7486,0.00018,18.72899]
[1780013672520,29.98,73646.27,0.1,0.74792,0.00018,18.75212]
[1780013677559,29.98,73645.75,0.1,0.74782,0.00018,18.75575]
[1780013683599,29.98,73645.27,0.1,0.74773,0.00018,18.75909]
[1780013688633,29.98,73646.04,0.1,0.74788,0.00018,18.75363]
[1780013694676,29.97,73646.02,0.1,0.74788,0.00018,18.75354]
[1780013699711,29.97,73643.75,0.1,0.74747,0.00018,18.76889]
[1780013702744,29.97,73632.91,0.1,0.74551,0.00018,18.84276]
[1780013703751,29.97,73625.84,0.1,0.74422,0.00018,18.89075]
[1780013705099,29.97,73618.07,0.1,0.7428,0.00018,18.94333]
[1780013706771,29.97,73613.24,0.1,0.74191,0.00018,18.97586]
[1780013711820,29.97,73613.98,0.1,0.74206,0.00018,18.97029]
[1780013716850,29.97,73611.69,0.1,0.74166,0.00018,18.98511]
[1780013721884,29.97,73608.55,0.1,0.7411,0.00018,19.00578]
[1780013726923,29.96,73601.71,0.1,0.73985,0.00018,19.05108]
[1780013731959,29.96,73598.23,0.1,0.73925,0.00018,19.07018]
[1780013737000,29.96,73597.14,0.1,0.73906,0.00018,19.07701]
[1780013739010,29.96,73591.53,0.1,0.73802,0.00019,19.1143]
[1780013740016,29.96,73586.35,0.1,0.73707,0.00019,19.14869]
[1780013745386,29.96,73588.18,0.1,0.73743,0.00019,19.13566]
[1780013747063,29.96,73594.57,0.1,0.73861,0.00018,19.09295]
[1780013749077,29.96,73596.11,0.1,0.73891,0.00018,19.08246]
[1780013754114,29.95,73601.93,0.1,0.74,0.00018,19.04266]
[1780013759147,29.95,73606.45,0.1,0.74086,0.00018,19.01148]
[1780013763178,29.95,73614.09,0.1,0.74228,0.00018,18.95936]
[1780013764184,29.95,73620.3,0.1,0.74342,0.00018,18.91723]
[1780013765524,29.94,73623.58,0.1,0.74403,0.00018,18.89476]
[1780013768221,29.94,73629.2,0.1,0.74506,0.00018,18.85636]
[1780013769219,29.94,73638.55,0.1,0.74677,0.00018,18.79237]
[1780013770228,29.94,73640.86,0.1,0.74719,0.00018,18.77638]
[1780013771234,29.94,73650.39,0.1,0.74892,0.00018,18.71076]
[1780013772246,29.94,73659.62,0.1,0.7506,0.00018,18.64692]
[1780013773248,29.94,73660.58,0.1,0.75077,0.00018,18.6402]
[1780013778282,29.94,73657.21,0.1,0.75017,0.00018,18.66309]
[1780013783318,29.94,73651.67,0.1,0.74919,0.00018,18.70059]
[1780013788352,29.93,73650.77,0.1,0.74904,0.00018,18.70609]
[1780013793387,29.93,73651.25,0.1,0.74918,0.00018,18.69793]
[1780013798422,29.93,73665.55,0.1,0.75179,0.00018,18.59819]
[1780013799429,29.93,73676.0,0.1,0.75367,0.00018,18.52536]
[1780013804464,29.93,73674.35,0.1,0.75338,0.00018,18.53643]
[1780013809499,29.92,73674.25,0.1,0.75338,0.00018,18.53656]
[1780013814534,29.92,73673.67,0.1,0.75329,0.00018,18.54005]
[1780013819569,29.92,73672.99,0.1,0.75318,0.00018,18.54427]
[1780013820576,29.92,73681.98,0.1,0.75479,0.00018,18.48146]
[1780013825612,29.92,73685.98,0.1,0.75551,0.00018,18.45334]
[1780013830645,29.92,73683.09,0.1,0.75499,0.00018,18.47349]
[1780013835686,29.92,73680.43,0.1,0.75452,0.00018,18.49205]
[1780013840717,29.92,73676.4,0.1,0.7538,0.00018,18.52004]
[1780013844746,29.92,73681.95,0.1,0.7548,0.00018,18.48113]
[1780013847772,29.92,73700.64,0.1,0.75813,0.00018,18.34961]
[1780013848777,29.92,73700.96,0.1,0.75819,0.00018,18.34729]
[1780013853814,29.92,73701.54,0.1,0.75833,0.00018,18.33886]
[1780013856836,29.92,73710.94,0.1,0.76,0.00018,18.27215]
[1780013859859,29.92,73713.8,0.1,0.76051,0.00018,18.25178]
[1780013864894,29.92,73718.91,0.1,0.76141,0.00018,18.21557]
[1780013869935,29.92,73725.47,0.1,0.76256,0.00018,18.16887]
[1780013873961,29.92,73725.48,0.1,0.76254,0.00018,18.16972]
[1780013878995,29.92,73728.38,0.1,0.76304,0.00018,18.14932]
[1780013882014,29.92,73722.29,0.1,0.76197,0.00018,18.19304]
[1780013885037,29.92,73714.55,0.1,0.7606,0.00018,18.2483]
[1780013886397,29.92,73707.84,0.1,0.75941,0.00018,18.29589]
[1780013888056,29.92,73703.43,0.1,0.75863,0.00018,18.32706]
[1780013893090,29.92,73709.09,0.1,0.75964,0.00018,18.28664]
[1780013894097,29.92,73717.93,0.1,0.7612,0.00018,18.22385]
[1780013895104,29.92,73724.16,0.1,0.7623,0.00018,18.17952]
[1780013897117,29.92,73722.44,0.1,0.76199,0.00018,18.19193]
[1780013902191,29.93,73727.03,0.1,0.76276,0.00018,18.1608]
[1780013906539,29.93,73718.09,0.1,0.76118,0.00018,18.22467]
[1780013908232,29.93,73710.41,0.1,0.75983,0.00018,18.27922]
[1780013909240,29.93,73708.59,0.1,0.75951,0.00018,18.29209]
[1780013910253,29.93,73697.54,0.1,0.75755,0.00018,18.3701]
[1780013911254,29.93,73695.06,0.1,0.75714,0.00018,18.3834]
[1780013916608,29.93,73694.01,0.1,0.75696,0.00018,18.39043]
[1780013919321,29.93,73701.71,0.1,0.75833,0.00018,18.33616]
[1780013920326,29.93,73706.81,0.1,0.75924,0.00018,18.30004]
[1780013925360,29.93,73707.96,0.1,0.75944,0.00018,18.29173]
[1780013930395,29.92,73709.61,0.1,0.75974,0.00018,18.27986]
[1780013935429,29.92,73711.96,0.1,0.76016,0.00018,18.26306]
[1780013939463,29.92,73719.8,0.1,0.76154,0.00018,18.2073]
[1780013941477,29.92,73723.65,0.1,0.76222,0.00018,18.17998]
[1780013946833,29.93,73729.72,0.1,0.76327,0.00018,18.13721]
[1780013948528,29.93,73737.31,0.1,0.7646,0.00017,18.08286]
[1780013953565,29.93,73741.24,0.1,0.76529,0.00017,18.05468]
[1780013958595,29.93,73746.18,0.1,0.76615,0.00017,18.01925]
[1780013963632,29.93,73742.95,0.1,0.76558,0.00017,18.04252]
[1780013966966,29.93,73730.07,0.1,0.76333,0.00018,18.13471]
[1780013972694,29.93,73721.77,0.1,0.76191,0.00018,18.18963]
[1780013975715,29.93,73713.0,0.1,0.76036,0.00018,18.25217]
[1780013977035,29.93,73706.89,0.1,0.75928,0.00018,18.29545]
[1780013982765,29.93,73705.33,0.1,0.759,0.00018,18.30654]
[1780013987801,29.93,73703.96,0.1,0.75876,0.00018,18.31637]
[1780013989814,29.93,73697.58,0.1,0.75762,0.00018,18.3616]
[1780013994853,29.93,73694.95,0.1,0.75715,0.00018,18.38034]
[1780013995857,29.93,73680.56,0.1,0.75458,0.00018,18.4813]
[1780013996863,29.93,73672.44,0.1,0.75313,0.00018,18.53787]
[1780013997870,29.93,73686.93,0.1,0.75572,0.00018,18.43649]
[1780014002905,29.93,73694.83,0.1,0.75714,0.00018,18.38049]
[1780014005927,29.92,73697.56,0.1,0.75764,0.00018,18.36101]
[1780014009954,29.92,73703.69,0.1,0.75873,0.00018,18.31738]
[1780014011968,29.92,73708.23,0.1,0.75954,0.00018,18.28512]
[1780014017004,29.92,73709.95,0.1,0.75985,0.00018,18.27265]
[1780014022039,29.92,73712.03,0.1,0.76022,0.00018,18.25766]
[1780014025061,29.92,73719.41,0.1,0.76153,0.00018,18.20515]
[1780014030097,29.92,73720.74,0.1,0.76176,0.00018,18.19585]
[1780014035131,29.92,73718.45,0.1,0.76138,0.00018,18.20824]
[1780014041173,29.92,73716.42,0.1,0.76102,0.00018,18.22274]
[1780014046209,29.92,73723.61,0.1,0.76229,0.00018,18.17139]
[1780014047565,29.92,73721.49,0.1,0.76192,0.00018,18.18637]
[1780014049229,29.92,73715.98,0.1,0.76096,0.00018,18.22552]
[1780014053258,29.92,73711.89,0.1,0.76023,0.00018,18.25456]
[1780014057637,29.92,73717.82,0.1,0.76128,0.00018,18.21232]
[1780014063334,29.92,73717.86,0.1,0.76129,0.00018,18.21217]
[1780014065343,29.92,73711.95,0.1,0.76024,0.00018,18.25417]
[1780014070378,29.92,73710.16,0.1,0.75993,0.00018,18.26671]
[1780014071385,29.92,73696.86,0.1,0.75757,0.00018,18.3607]
[1780014072393,29.92,73693.76,0.1,0.75702,0.00018,18.38251]
[1780014077780,29.92,73693.64,0.1,0.757,0.00018,18.38328]
[1780014083472,29.92,73695.96,0.1,0.7574,0.00018,18.36751]
[1780014085492,29.92,73683.71,0.1,0.75521,0.00018,18.45375]
[1780014086493,29.92,73679.59,0.1,0.75447,0.00018,18.48259]
[1780014087851,29.92,73674.2,0.1,0.75351,0.00018,18.52016]
[1780014093597,29.92,73665.67,0.1,0.75201,0.00018,18.57521]
[1780014096611,29.92,73659.91,0.1,0.75097,0.00018,18.61516]
[1780014099633,29.92,73677.89,0.1,0.75421,0.00018,18.48993]
[1780014100640,29.92,73692.12,0.1,0.75675,0.00018,18.39024]
[1780014104673,29.92,73699.63,0.1,0.75809,0.00018,18.33732]
[1780014106683,29.92,73705.95,0.1,0.75921,0.00018,18.29254]
[1780014111720,29.92,73701.83,0.1,0.75849,0.00018,18.32139]
[1780014116754,29.92,73707.97,0.1,0.75958,0.00018,18.27772]
[1780014121787,29.92,73708.53,0.1,0.75969,0.00018,18.2735]
[1780014126822,29.92,73715.85,0.1,0.76099,0.00018,18.22136]
[1780014130851,29.92,73721.69,0.1,0.76202,0.00018,18.17986]
[1780014134882,29.92,73731.01,0.1,0.76365,0.00018,18.11342]
[1780014135886,29.92,73737.05,0.1,0.76471,0.00017,18.07027]
[1780014143943,29.92,73738.53,0.1,0.76496,0.00017,18.06]
[1780014148982,29.92,73738.04,0.1,0.76487,0.00017,18.06358]
[1780014154017,29.92,73743.42,0.1,0.76584,0.00017,18.021]
[1780014156037,29.92,73749.62,0.1,0.76692,0.00017,17.97651]
[1780014161070,29.92,73748.32,0.1,0.76668,0.00017,17.98629]
[1780014166104,29.92,73747.22,0.1,0.76648,0.00017,17.99453]
[1780014171139,29.92,73747.48,0.1,0.76652,0.00017,17.99299]
[1780014176174,29.93,73756.44,0.1,0.76807,0.00017,17.92877]
[1780014181210,29.93,73757.55,0.1,0.76824,0.00017,17.92142]
[1780014186244,29.93,73757.51,0.1,0.76822,0.00017,17.9223]
[1780014191280,29.93,73752.17,0.1,0.76728,0.00017,17.96134]
[1780014192289,29.93,73745.93,0.1,0.7662,0.00017,18.00636]
[1780014194300,29.93,73742.43,0.1,0.76559,0.00017,18.03157]
[1780014199336,29.93,73745.43,0.1,0.76611,0.00017,18.01009]
[1780014204370,29.93,73743.38,0.1,0.76574,0.00017,18.02502]
[1780014209406,29.93,73746.52,0.1,0.76628,0.00017,18.00277]
[1780014214441,29.93,73748.39,0.1,0.76663,0.00017,17.98554]
[1780014216455,29.94,73754.66,0.1,0.76772,0.00017,17.94055]
[1780014221491,29.94,73753.44,0.1,0.7675,0.00017,17.94977]
[1780014226526,29.94,73755.46,0.1,0.76784,0.00017,17.93554]
[1780014231561,29.94,73752.9,0.1,0.76739,0.00017,17.95432]
[1780014233575,29.94,73747.07,0.1,0.76637,0.00017,17.99646]
[1780014238987,29.94,73746.9,0.1,0.76633,0.00017,17.998]
[1780014244652,29.94,73747.13,0.1,0.76637,0.00017,17.99652]
[1780014247676,29.94,73741.38,0.1,0.76537,0.00017,18.03797]
[1780014252708,29.94,73744.69,0.1,0.76594,0.00017,18.01434]
[1780014257743,29.94,73743.39,0.1,0.76571,0.00017,18.02399]
[1780014262778,29.94,73740.76,0.1,0.76524,0.00017,18.04316]
[1780014263785,29.94,73732.55,0.1,0.7638,0.00018,18.102]
[1780014266808,29.94,73740.36,0.1,0.76517,0.00017,18.04606]
[1780014271842,29.94,73742.16,0.1,0.76552,0.00017,18.02905]
[1780014276890,29.94,73742.5,0.1,0.76557,0.00017,18.02662]
[1780014281927,29.94,73742.33,0.1,0.76554,0.00017,18.02786]
[1780014286961,29.94,73741.8,0.1,0.76545,0.00017,18.03165]
[1780014291996,29.94,73740.99,0.1,0.76531,0.00017,18.03743]
[1780014297031,29.94,73736.95,0.1,0.76461,0.00017,18.06622]
[1780014302065,29.94,73742.16,0.1,0.76552,0.00017,18.02872]
[1780014307101,29.94,73742.58,0.1,0.7656,0.00017,18.02565]
[1780014315157,29.94,73743.77,0.1,0.76581,0.00017,18.01711]
[1780014320192,29.94,73744.35,0.1,0.76591,0.00017,18.01299]
[1780014322207,29.94,73755.14,0.1,0.76779,0.00017,17.93518]
[1780014324220,29.94,73748.71,0.1,0.76667,0.00017,17.98154]
[1780014329256,29.94,73747.17,0.1,0.7664,0.00017,17.99278]
[1780014331270,29.94,73752.52,0.1,0.76735,0.00017,17.95034]
[1780014336303,29.94,73753.3,0.1,0.76748,0.00017,17.94515]
[1780014341340,29.95,73754.16,0.1,0.76762,0.00017,17.93937]
[1780014347382,29.95,73758.25,0.1,0.76832,0.00017,17.91035]
[1780014352415,29.95,73756.49,0.1,0.76801,0.00017,17.92304]
[1780014357452,29.95,73759.97,0.1,0.76862,0.00017,17.89781]
[1780014363499,29.95,73760.25,0.1,0.76867,0.00017,17.8957]
[1780014368531,29.94,73759.92,0.1,0.76863,0.00017,17.89731]
[1780014373566,29.94,73761.46,0.1,0.76891,0.00017,17.88543]
[1780014378609,29.94,73757.88,0.1,0.76831,0.00017,17.91065]
[1780014383636,29.94,73757.41,0.1,0.76822,0.00017,17.91431]
[1780014388671,29.94,73759.85,0.1,0.76864,0.00017,17.89674]
[1780014393710,29.94,73760.18,0.1,0.76872,0.00017,17.89059]
[1780014395724,29.94,73767.37,0.1,0.76997,0.00017,17.83824]
[1780014400758,29.94,73767.05,0.1,0.76993,0.00017,17.84005]
[1780014403780,29.94,73759.31,0.1,0.7686,0.00017,17.89579]
[1780014405794,29.94,73748.78,0.1,0.76677,0.00017,17.97177]
[1780014408813,29.94,73742.54,0.1,0.76569,0.00017,18.0165]
[1780014412843,29.94,73730.84,0.1,0.76365,0.00018,18.09998]
[1780014418890,29.94,73727.77,0.1,0.76311,0.00018,18.12171]
[1780014423922,29.94,73719.11,0.1,0.76159,0.00018,18.18345]
[1780014428960,29.94,73715.92,0.1,0.76103,0.00018,18.20599]
[1780014433998,29.94,73716.66,0.1,0.76116,0.00018,18.20075]
[1780014439031,29.93,73703.43,0.1,0.75883,0.00018,18.29424]
[1780014444069,29.93,73702.74,0.1,0.75871,0.00018,18.29868]
[1780014449102,29.93,73702.85,0.1,0.75874,0.00018,18.29747]
[1780014455145,29.93,73701.02,0.1,0.75847,0.00018,18.30571]
[1780014460535,29.93,73695.2,0.1,0.75745,0.00018,18.34618]
[1780014466223,29.92,73694.51,0.1,0.75735,0.00018,18.35011]
[1780014471261,29.92,73696.43,0.1,0.75771,0.00018,18.33585]
[1780014474279,29.92,73690.96,0.1,0.75674,0.00018,18.37391]
[1780014476293,29.92,73678.48,0.1,0.75452,0.00018,18.4611]
[1780014481327,29.92,73683.13,0.1,0.75537,0.00018,18.42774]
[1780014486371,29.91,73685.08,0.1,0.75573,0.00018,18.41366]
[1780014489396,29.91,73691.43,0.1,0.75687,0.00018,18.36877]
[1780014494430,29.91,73691.74,0.1,0.75694,0.00018,18.36594]
[1780014500474,29.91,73691.75,0.1,0.75697,0.00018,18.36498]
[1780014505506,29.91,73693.42,0.1,0.75728,0.00018,18.35249]
[1780014508529,29.9,73682.84,0.1,0.7554,0.00018,18.42642]
[1780014509535,29.9,73678.08,0.1,0.75455,0.00018,18.45966]
[1780014513565,29.9,73672.76,0.1,0.75364,0.00018,18.49226]
[1780014518598,29.9,73671.06,0.1,0.75335,0.00018,18.50351]
[1780014521619,29.9,73676.19,0.1,0.75428,0.00018,18.46739]
[1780014527663,29.9,73676.99,0.1,0.75445,0.00018,18.4608]
[1780014535072,29.89,73675.91,0.1,0.75429,0.00018,18.4668]
[1780014540752,29.89,73680.77,0.1,0.75519,0.00018,18.43183]
[1780014543773,29.89,73684.4,0.1,0.75585,0.00018,18.40584]
[1780014548808,29.88,73686.7,0.1,0.75628,0.00018,18.38893]
[1780014553849,29.88,73685.55,0.1,0.75609,0.00018,18.39623]
[1780014558878,29.88,73681.18,0.1,0.75534,0.00018,18.42577]
[1780014563914,29.87,73678.4,0.1,0.75487,0.00018,18.4443]
[1780014568948,29.87,73679.37,0.1,0.75506,0.00018,18.43652]
[1780014571970,29.87,73684.72,0.1,0.75607,0.00018,18.39442]
[1780014577005,29.86,73685.09,0.1,0.75615,0.00018,18.39109]
[1780014582040,29.86,73683.83,0.1,0.75594,0.00018,18.39927]
[1780014587075,29.86,73684.42,0.1,0.75606,0.00018,18.3944]
[1780014592109,29.86,73685.05,0.1,0.75619,0.00018,18.38931]
[1780014597146,29.86,73684.02,0.1,0.75602,0.00018,18.3959]
[1780014602179,29.85,73683.83,0.1,0.75601,0.00018,18.39652]
[1780014607215,29.85,73682.29,0.1,0.75575,0.00018,18.40663]
[1780014612249,29.85,73684.59,0.1,0.75618,0.00018,18.3896]
[1780014617289,29.84,73684.98,0.1,0.75627,0.00018,18.38597]
[1780014624701,29.84,73686.78,0.1,0.75663,0.00018,18.37212]
[1780014630381,29.84,73684.22,0.1,0.75619,0.00018,18.38917]
[1780014635416,29.83,73684.88,0.1,0.75636,0.00018,18.37958]
[1780014640452,29.83,73689.24,0.1,0.75716,0.00018,18.34797]
[1780014645486,29.83,73690.2,0.1,0.75735,0.00018,18.34042]
[1780014648509,29.83,73708.63,0.1,0.76064,0.00018,18.20936]
[1780014653546,29.83,73711.27,0.1,0.76112,0.00018,18.19034]
[1780014658580,29.82,73711.59,0.1,0.76118,0.00018,18.18757]
[1780014660594,29.82,73700.48,0.1,0.75921,0.00018,18.2666]
[1780014663616,29.82,73693.82,0.1,0.75803,0.00018,18.31357]
[1780014668649,29.82,73685.46,0.1,0.75655,0.00018,18.37203]
[1780014669657,29.82,73679.45,0.1,0.75548,0.00018,18.4142]
[1780014674698,29.82,73675.72,0.1,0.75483,0.00018,18.43962]
[1780014679733,29.81,73670.48,0.1,0.75391,0.00018,18.4754]
[1780014684767,29.81,73661.75,0.1,0.75235,0.00018,18.53567]
[1780014689803,29.81,73663.46,0.1,0.75268,0.00018,18.52294]
[1780014693830,29.81,73668.86,0.1,0.7537,0.00018,18.48052]
[1780014695202,29.81,73673.56,0.1,0.75456,0.00018,18.44722]
[1780014700880,29.8,73672.69,0.1,0.75442,0.00018,18.45255]
[1780014705914,29.8,73671.89,0.1,0.7543,0.00018,18.45707]
[1780014710949,29.79,73671.28,0.1,0.75423,0.00018,18.45994]
[1780014715985,29.79,73670.99,0.1,0.75421,0.00018,18.46058]
[1780014721026,29.78,73669.75,0.1,0.75402,0.00018,18.46804]
[1780014726060,29.78,73674.17,0.1,0.75485,0.00018,18.43569]
[1780014731094,29.78,73669.99,0.1,0.75412,0.00018,18.46378]
[1780014736132,29.77,73668.4,0.1,0.75387,0.00018,18.47368]
[1780014738148,29.77,73659.8,0.1,0.75232,0.00018,18.53365]
[1780014743181,29.77,73660.86,0.1,0.75253,0.00018,18.52549]
[1780014748217,29.76,73661.19,0.1,0.75261,0.00018,18.52245]
[1780014753250,29.76,73661.06,0.1,0.75263,0.00018,18.51864]
[1780014758286,29.76,73661.98,0.1,0.75282,0.00018,18.51151]
[1780014763321,29.76,73673.27,0.1,0.75487,0.00018,18.43154]
[1780014768359,29.75,73671.12,0.1,0.75451,0.00018,18.44575]
[1780014773390,29.75,73670.16,0.1,0.75436,0.00018,18.45154]
[1780014778426,29.75,73669.86,0.1,0.75433,0.00018,18.45265]
[1780014782454,29.74,73677.66,0.1,0.75576,0.00018,18.39677]
[1780014787497,29.74,73678.35,0.1,0.75591,0.00018,18.39071]
[1780014792527,29.74,73678.98,0.1,0.75605,0.00018,18.38515]
[1780014797563,29.73,73679.05,0.1,0.75609,0.00018,18.38358]
[1780014799577,29.73,73668.43,0.1,0.75419,0.00018,18.45797]
[1780014804612,29.73,73669.51,0.1,0.75442,0.00018,18.44896]
[1780014809646,29.72,73668.28,0.1,0.75423,0.00018,18.4565]
[1780014812669,29.72,73674.51,0.1,0.75539,0.00018,18.40843]
[1780014818710,29.72,73675.95,0.1,0.75565,0.00018,18.39808]
[1780014823745,29.72,73676.58,0.1,0.75578,0.00018,18.39303]
[1780014828780,29.71,73676.81,0.1,0.75585,0.00018,18.39025]
[1780014829787,29.71,73682.4,0.1,0.75686,0.00018,18.3505]
[1780014834822,29.71,73682.29,0.1,0.75686,0.00018,18.35036]
[1780014839859,29.71,73679.41,0.1,0.75636,0.00018,18.36986]
[1780014846913,29.7,73676.1,0.1,0.7558,0.00018,18.39187]
[1780014851946,29.7,73674.26,0.1,0.7555,0.00018,18.40382]
[1780014853960,29.7,73668.84,0.1,0.75453,0.00018,18.44162]
[1780014858993,29.69,73668.62,0.1,0.75452,0.00018,18.44191]
[1780014860001,29.69,73658.52,0.1,0.75269,0.00018,18.5129]
[1780014862014,29.69,73656.29,0.1,0.75229,0.00018,18.5283]
[1780014867049,29.69,73653.99,0.1,0.75189,0.00018,18.54373]
[1780014872085,29.69,73656.97,0.1,0.75248,0.00018,18.51819]
[1780014877121,29.69,73658.98,0.1,0.75286,0.00018,18.50355]
[1780014882155,29.68,73658.74,0.1,0.75283,0.00018,18.50471]
[1780014887190,29.68,73658.33,0.1,0.75277,0.00018,18.50703]
[1780014892224,29.68,73660.76,0.1,0.75322,0.00018,18.48931]
[1780014897260,29.68,73660.07,0.1,0.75311,0.00018,18.49366]
[1780014902296,29.67,73661.56,0.1,0.75341,0.00018,18.48212]
[1780014907330,29.67,73659.1,0.1,0.75299,0.00018,18.49834]
[1780014912365,29.67,73659.13,0.1,0.75302,0.00018,18.49702]
[1780014917400,29.66,73660.3,0.1,0.75325,0.00018,18.48817]
[1780014922437,29.66,73661.23,0.1,0.75344,0.00018,18.48069]
[1780014924456,29.66,73671.1,0.1,0.75524,0.00018,18.41077]
[1780014929487,29.66,73687.12,0.1,0.75815,0.00018,18.29607]
[1780014930493,29.66,73696.29,0.1,0.75979,0.00018,18.23056]
[1780014935529,29.66,73698.91,0.1,0.7603,0.00018,18.20758]
[1780014940563,29.65,73699.06,0.1,0.76034,0.00018,18.20601]
[1780014945598,29.65,73698.6,0.1,0.76028,0.00018,18.20843]
[1780014951640,29.65,73697.96,0.1,0.76019,0.00018,18.21199]
[1780014957046,29.65,73697.79,0.1,0.76017,0.00018,18.21266]
[1780014960705,29.64,73688.53,0.1,0.75852,0.00018,18.27847]
[1780014965740,29.64,73693.1,0.1,0.75935,0.00018,18.24549]
[1780014970774,29.64,73694.08,0.1,0.75953,0.00018,18.23822]
[1780014976824,29.64,73697.95,0.1,0.76024,0.00018,18.20987]
[1780014981854,29.64,73697.97,0.1,0.76025,0.00018,18.20922]
[1780014986889,29.64,73697.67,0.1,0.76021,0.00018,18.21082]
[1780014991924,29.63,73694.49,0.1,0.75969,0.00018,18.229]
[1780014996959,29.63,73695.1,0.1,0.75981,0.00018,18.22406]
[1780015001994,29.63,73693.84,0.1,0.75959,0.00018,18.23284]
[1780015008042,29.63,73693.82,0.1,0.75959,0.00018,18.23283]
[1780015010056,29.63,73686.34,0.1,0.75825,0.00018,18.28617]
[1780015015092,29.63,73689.25,0.1,0.75878,0.00018,18.26498]
[1780015022142,29.63,73690.82,0.1,0.75908,0.00018,18.25324]
[1780015027178,29.63,73691.67,0.1,0.75924,0.00018,18.24686]
[1780015032213,29.63,73690.52,0.1,0.75904,0.00018,18.25468]
[1780015037635,29.62,73689.17,0.1,0.75881,0.00018,18.26383]
[1780015043293,29.62,73693.05,0.1,0.75952,0.00018,18.23567]
[1780015049364,29.62,73693.05,0.1,0.75953,0.00018,18.2353]
[1780015051372,29.62,73705.24,0.1,0.76174,0.00018,18.14363]
[1780015052379,29.62,73719.12,0.1,0.76421,0.00018,18.0434]
[1780015053385,29.62,73724.61,0.1,0.76518,0.00018,18.00368]
[1780015057776,29.62,73710.94,0.1,0.76275,0.00018,18.10293]
[1780015064463,29.62,73706.58,0.1,0.76197,0.00018,18.13443]
[1780015070506,29.62,73704.21,0.1,0.76154,0.00018,18.15184]
[1780015075540,29.62,73703.96,0.1,0.76149,0.00018,18.15394]
[1780015080578,29.62,73698.48,0.1,0.7605,0.00018,18.19352]
[1780015085613,29.63,73701.19,0.1,0.76098,0.00018,18.17425]
[1780015090648,29.63,73702.1,0.1,0.76114,0.00018,18.16795]
[1780015095683,29.63,73703.79,0.1,0.76144,0.00018,18.15605]
[1780015100718,29.63,73704.6,0.1,0.76157,0.00018,18.15051]
[1780015101729,29.63,73710.11,0.1,0.76255,0.00018,18.11095]
[1780015102732,29.63,73719.4,0.1,0.76421,0.00018,18.04379]
[1780015103738,29.63,73727.54,0.1,0.76565,0.00018,17.98479]
[1780015108776,29.63,73732.05,0.1,0.76644,0.00018,17.95205]
[1780015113821,29.63,73735.24,0.1,0.76703,0.00018,17.92484]
[1780015118851,29.63,73744.46,0.1,0.76865,0.00018,17.85787]
[1780015123884,29.63,73748.13,0.1,0.76928,0.00018,17.83145]
[1780015127260,29.63,73755.57,0.1,0.77058,0.00017,17.77696]
[1780015129927,29.63,73759.3,0.1,0.77123,0.00017,17.74948]
[1780015134962,29.63,73757.23,0.1,0.77087,0.00017,17.76462]
[1780015137331,29.63,73748.51,0.1,0.76935,0.00018,17.82849]
[1780015139997,29.63,73746.65,0.1,0.76902,0.00018,17.84226]
[1780015143017,29.63,73741.5,0.1,0.76811,0.00018,17.88016]
[1780015147049,29.63,73734.51,0.1,0.76688,0.00018,17.93122]
[1780015152084,29.63,73734.48,0.1,0.76688,0.00018,17.93139]
[1780015156114,29.63,73743.37,0.1,0.76844,0.00018,17.86663]
[1780015161147,29.63,73746.22,0.1,0.76893,0.00018,17.84624]
[1780015166182,29.63,73745.92,0.1,0.76886,0.00018,17.84885]
[1780015173231,29.64,73746.11,0.1,0.76892,0.00018,17.84392]
[1780015178267,29.64,73750.42,0.1,0.76966,0.00017,17.81281]
[1780015183303,29.64,73754.23,0.1,0.77031,0.00017,17.78556]
[1780015188336,29.64,73754.72,0.1,0.7704,0.00017,17.78211]
[1780015193372,29.64,73752.43,0.1,0.76999,0.00017,17.79899]
[1780015198409,29.64,73749.89,0.1,0.76955,0.00017,17.81761]
[1780015203442,29.64,73743.78,0.1,0.76848,0.00018,17.86218]
[1780015208478,29.64,73744.89,0.1,0.76868,0.00018,17.85379]
[1780015213513,29.64,73745.25,0.1,0.76875,0.00018,17.85091]
[1780015217900,29.64,73734.08,0.1,0.76678,0.00018,17.93269]
[1780015220565,29.64,73734.87,0.1,0.76692,0.00018,17.927]
[1780015224596,29.64,73725.76,0.1,0.76531,0.00018,17.99315]
[1780015225601,29.64,73719.92,0.1,0.76428,0.00018,18.03536]
[1780015227968,29.64,73716.26,0.1,0.76363,0.00018,18.06177]
[1780015233656,29.64,73715.42,0.1,0.76352,0.00018,18.06368]
[1780015238038,29.64,73723.69,0.1,0.76498,0.00018,18.00394]
[1780015243730,29.64,73726.68,0.1,0.76551,0.00018,17.98239]
[1780015248764,29.64,73726.73,0.1,0.76551,0.00018,17.98205]
[1780015253798,29.64,73727.71,0.1,0.76569,0.00018,17.97502]
[1780015259185,29.64,73730.09,0.1,0.7661,0.00018,17.95789]
[1780015264875,29.64,73730.66,0.1,0.7662,0.00018,17.95391]
[1780015269912,29.64,73730.67,0.1,0.7662,0.00018,17.95392]
[1780015274945,29.64,73730.96,0.1,0.76625,0.00018,17.95185]
[1780015280988,29.64,73734.38,0.1,0.76685,0.00018,17.92703]
[1780015286024,29.64,73730.98,0.1,0.76625,0.00018,17.95179]
[1780015291060,29.64,73734.19,0.1,0.76685,0.00018,17.9244]
[1780015296095,29.64,73733.5,0.1,0.76673,0.00018,17.92946]
[1780015301129,29.64,73734.57,0.1,0.76691,0.00018,17.92169]
[1780015304151,29.64,73725.97,0.1,0.7654,0.00018,17.98408]
[1780015309538,29.64,73725.92,0.1,0.7654,0.00018,17.98415]
[1780015315230,29.64,73724.16,0.1,0.76509,0.00018,17.99657]
[1780015319256,29.64,73716.61,0.1,0.76376,0.00018,18.05113]
[1780015324293,29.64,73722.78,0.1,0.76484,0.00018,18.00706]
[1780015329325,29.64,73722.02,0.1,0.76468,0.00018,18.01332]
[1780015334361,29.65,73720.47,0.1,0.7644,0.00018,18.02496]
[1780015339395,29.65,73716.53,0.1,0.7637,0.00018,18.0535]
[1780015344430,29.65,73716.26,0.1,0.76365,0.00018,18.05553]
[1780015349466,29.65,73714.65,0.1,0.76337,0.00018,18.06702]
[1780015354500,29.64,73714.2,0.1,0.76332,0.00018,18.06606]
[1780015359892,29.64,73716.89,0.1,0.7638,0.00018,18.04652]
[1780015365585,29.64,73715.98,0.1,0.76364,0.00018,18.05299]
[1780015370622,29.64,73715.98,0.1,0.76365,0.00018,18.05289]
[1780015376661,29.64,73715.31,0.1,0.76353,0.00018,18.05759]
[1780015381698,29.64,73714.37,0.1,0.76337,0.00018,18.06425]
[1780015386732,29.64,73712.56,0.1,0.76305,0.00018,18.07717]
[1780015388745,29.64,73702.95,0.1,0.76134,0.00018,18.14624]
[1780015390103,29.64,73697.53,0.1,0.76037,0.00018,18.18498]
[1780015395799,29.64,73693.58,0.1,0.75967,0.00018,18.21303]
[1780015400831,29.64,73692.49,0.1,0.75948,0.00018,18.22077]
[1780015404872,29.64,73701.65,0.1,0.76112,0.00018,18.15504]
[1780015405873,29.64,73699.79,0.1,0.76079,0.00018,18.16843]
[1780015406880,29.64,73693.01,0.1,0.75957,0.00018,18.21704]
[1780015411915,29.64,73695.51,0.1,0.76005,0.00018,18.19502]
[1780015415943,29.64,73703.64,0.1,0.7615,0.00018,18.13675]
[1780015420978,29.64,73703.55,0.1,0.76148,0.00018,18.13776]
[1780015426013,29.64,73703.4,0.1,0.76145,0.00018,18.13889]
[1780015431053,29.64,73704.51,0.1,0.76167,0.00018,18.13027]
[1780015436089,29.64,73705.14,0.1,0.76179,0.00018,18.12513]
[1780015441123,29.64,73705.18,0.1,0.76181,0.00018,18.12422]
[1780015446161,29.63,73705.52,0.1,0.76189,0.00018,18.12101]
[1780015451196,29.63,73703.1,0.1,0.76147,0.00018,18.13791]
[1780015456232,29.63,73703.25,0.1,0.76152,0.00018,18.13596]
[1780015461267,29.63,73703.87,0.1,0.76165,0.00018,18.13084]
[1780015464286,29.62,73703.03,0.1,0.76151,0.00018,18.13647]
[1780015469323,29.62,73702.99,0.1,0.76152,0.00018,18.13607]
[1780015474357,29.62,73702.89,0.1,0.76155,0.00018,18.13203]
[1780015479392,29.62,73703.14,0.1,0.76161,0.00018,18.12957]
[1780015484428,29.62,73703.32,0.1,0.76166,0.00018,18.12765]
[1780015487448,29.62,73712.05,0.1,0.76322,0.00018,18.06446]
[1780015492483,29.61,73714.72,0.1,0.7637,0.00018,18.04502]
[1780015495508,29.61,73737.2,0.1,0.76768,0.00018,17.88166]
[1780015496517,29.62,73756.37,0.1,0.77103,0.00017,17.74145]
[1780015501557,29.62,73756.21,0.1,0.771,0.00017,17.74299]
[1780015503569,29.62,73746.02,0.1,0.76921,0.00018,17.81783]
[1780015504577,29.62,73745.83,0.1,0.76918,0.00018,17.81912]
[1780015509612,29.62,73742.44,0.1,0.76859,0.00018,17.84375]
[1780015514647,29.62,73739.79,0.1,0.76812,0.00018,17.86317]
[1780015519683,29.62,73740.92,0.1,0.76831,0.00018,17.85533]
[1780015520695,29.62,73727.03,0.1,0.76586,0.00018,17.95663]
[1780015522705,29.62,73714.66,0.1,0.76366,0.00018,18.04658]
[1780015523713,29.62,73714.99,0.1,0.76372,0.00018,18.04418]
[1780015528747,29.62,73713.37,0.1,0.76343,0.00018,18.056]
[1780015534791,29.62,73711.41,0.1,0.7631,0.00018,18.06673]
[1780015536806,29.62,73704.79,0.1,0.76191,0.00018,18.1145]
[1780015541841,29.62,73704.08,0.1,0.76179,0.00018,18.1193]
[1780015545869,29.62,73698.85,0.1,0.76086,0.00018,18.15685]
[1780015551242,29.62,73688.6,0.1,0.75902,0.00018,18.2304]
[1780015552920,29.62,73688.74,0.1,0.75905,0.00018,18.22931]
[1780015557953,29.62,73689.17,0.1,0.75913,0.00018,18.22596]
[1780015562989,29.62,73697.76,0.1,0.76068,0.00018,18.16419]
[1780015568024,29.62,73697.1,0.1,0.76056,0.00018,18.16894]
[1780015573059,29.62,73695.13,0.1,0.76021,0.00018,18.183]
[1780015577089,29.62,73687.97,0.1,0.75893,0.00018,18.23407]
[1780015582123,29.62,73688.78,0.1,0.75908,0.00018,18.22783]
[1780015588164,29.61,73684.7,0.1,0.75836,0.00018,18.25637]
[1780015591528,29.61,73675.46,0.1,0.75674,0.00018,18.31758]
[1780015597239,29.61,73673.4,0.1,0.75639,0.00018,18.33126]
[1780015602268,29.61,73670.04,0.1,0.7558,0.00018,18.35449]
[1780015607302,29.61,73668.64,0.1,0.75555,0.00018,18.36427]
[1780015611718,29.61,73685.2,0.1,0.75855,0.00018,18.2463]
[1780015613345,29.61,73687.33,0.1,0.75893,0.00018,18.23101]
[1780015618380,29.61,73688.68,0.1,0.75917,0.00018,18.22129]
[1780015624422,29.6,73689.39,0.1,0.7593,0.00018,18.21617]
[1780015629457,29.61,73691.38,0.1,0.75966,0.00018,18.20197]
[1780015635499,29.61,73690.21,0.1,0.75945,0.00018,18.21045]
[1780015640535,29.61,73691.8,0.1,0.75973,0.00018,18.1991]
[1780015647584,29.61,73691.28,0.1,0.75964,0.00018,18.20288]
[1780015652621,29.61,73691.89,0.1,0.75978,0.00018,18.1945]
[1780015657653,29.61,73693.02,0.1,0.75998,0.00018,18.18653]
[1780015662688,29.61,73692.83,0.1,0.75994,0.00018,18.18802]
[1780015667723,29.61,73691.51,0.1,0.7597,0.00018,18.19758]
[1780015672758,29.61,73692.19,0.1,0.75982,0.00018,18.19282]
[1780015677793,29.61,73692.18,0.1,0.75982,0.00018,18.19299]
[1780015683836,29.61,73692.43,0.1,0.75986,0.00018,18.19132]
[1780015688870,29.61,73688.47,0.1,0.75915,0.00018,18.21966]
[1780015693908,29.61,73691.49,0.1,0.75969,0.00018,18.19798]
[1780015700956,29.61,73692.49,0.1,0.75987,0.00018,18.19085]
[1780015708013,29.61,73692.5,0.1,0.75987,0.00018,18.19083]
[1780015713042,29.61,73693.24,0.1,0.76003,0.00018,18.18149]
[1780015719083,29.61,73693.29,0.1,0.76004,0.00018,18.18121]
[1780015724117,29.61,73690.33,0.1,0.75951,0.00018,18.20243]
[1780015728147,29.61,73683.77,0.1,0.75833,0.00018,18.24925]
[1780015730158,29.61,73690.35,0.1,0.75952,0.00018,18.20209]
[1780015737208,29.61,73690.5,0.1,0.75955,0.00018,18.20097]
[1780015742637,29.61,73690.64,0.1,0.75957,0.00018,18.19994]
[1780015748286,29.61,73688.02,0.1,0.7591,0.00018,18.2187]
[1780015754327,29.61,73687.52,0.1,0.75902,0.00018,18.22207]
[1780015756342,29.61,73681.33,0.1,0.7579,0.00018,18.26617]
[1780015758356,29.61,73675.3,0.1,0.75682,0.00018,18.30898]
[1780015761378,29.61,73670.59,0.1,0.75596,0.00018,18.34252]
[1780015766412,29.61,73666.61,0.1,0.75524,0.00018,18.3707]
[1780015771447,29.61,73665.88,0.1,0.75514,0.00018,18.37169]
[1780015776484,29.61,73661.86,0.1,0.75442,0.00018,18.39997]
[1780015781526,29.6,73660.23,0.1,0.75413,0.00018,18.41124]
[1780015786566,29.6,73661.39,0.1,0.75434,0.00018,18.40284]
[1780015791599,29.6,73658.43,0.1,0.75381,0.00018,18.42348]
[1780015796635,29.6,73657.52,0.1,0.75365,0.00018,18.42966]
[1780015801678,29.6,73655.94,0.1,0.75337,0.00018,18.44053]
[1780015806714,29.6,73660.9,0.1,0.75428,0.00018,18.40528]
[1780015811750,29.6,73665.58,0.1,0.75513,0.00018,18.3722]
[1780015816787,29.6,73666.29,0.1,0.75527,0.00018,18.36675]
[1780015817798,29.6,73678.43,0.1,0.75747,0.00018,18.2804]
[1780015821820,29.6,73688.03,0.1,0.75921,0.00018,18.21162]
[1780015826856,29.6,73690.32,0.1,0.75962,0.00018,18.19523]
[1780015831894,29.6,73700.58,0.1,0.76149,0.00018,18.11759]
[1780015836928,29.6,73702.54,0.1,0.76183,0.00018,18.10382]
[1780015841963,29.6,73702.48,0.1,0.76181,0.00018,18.10462]
[1780015847003,29.6,73701.46,0.1,0.76164,0.00018,18.11151]
[1780015852037,29.6,73700.92,0.1,0.76156,0.00018,18.11474]
[1780015858078,29.59,73701.79,0.1,0.76173,0.00018,18.10774]
[1780015863117,29.59,73692.36,0.1,0.76005,0.00018,18.17515]
[1780015864121,29.59,73690.87,0.1,0.75978,0.00018,18.18585]
[1780015869157,29.59,73689.11,0.1,0.75946,0.00018,18.19846]
[1780015872178,29.59,73683.53,0.1,0.75846,0.00018,18.23834]
[1780015874195,29.59,73682.65,0.1,0.75831,0.00018,18.24449]
[1780015879225,29.59,73685.96,0.1,0.7589,0.00018,18.22074]
[1780015884260,29.59,73689.24,0.1,0.75949,0.00018,18.19759]
[1780015890302,29.6,73689.58,0.1,0.75954,0.00018,18.19562]
[1780015895340,29.6,73689.62,0.1,0.75957,0.00018,18.19167]
[1780015900373,29.6,73688.89,0.1,0.75943,0.00018,18.19723]
[1780015905409,29.6,73689.67,0.1,0.75956,0.00018,18.19194]
[1780015911451,29.6,73690.09,0.1,0.75963,0.00018,18.18929]
[1780015916485,29.6,73690.8,0.1,0.75975,0.00018,18.18453]
[1780015922531,29.6,73691.03,0.1,0.75978,0.00018,18.18326]
[1780015927563,29.6,73686.18,0.1,0.7589,0.00018,18.21823]
[1780015932598,29.6,73687.39,0.1,0.75911,0.00018,18.2097]
[1780015937633,29.6,73687.1,0.1,0.75906,0.00018,18.21192]
[1780015942673,29.6,73688.73,0.1,0.75935,0.00018,18.2005]
[1780015947706,29.61,73688.7,0.1,0.75933,0.00018,18.20095]
[1780015952741,29.6,73690.89,0.1,0.75977,0.00018,18.18102]
[1780015957774,29.6,73691.09,0.1,0.75981,0.00018,18.1794]
[1780015962808,29.6,73688.58,0.1,0.75936,0.00018,18.19716]
[1780015967845,29.6,73687.58,0.1,0.75919,0.00018,18.20397]
[1780015972894,29.6,73686.73,0.1,0.75904,0.00018,18.2097]
[1780015975904,29.6,73679.03,0.1,0.75766,0.00018,18.26452]
[1780015976911,29.6,73672.61,0.1,0.7565,0.00018,18.31013]
[1780015980937,29.6,73665.8,0.1,0.75526,0.00018,18.35846]
[1780015984967,29.6,73655.86,0.1,0.75345,0.00018,18.42887]
[1780015988994,29.6,73647.5,0.1,0.75193,0.00018,18.48769]
[1780015994030,29.6,73641.63,0.1,0.75085,0.00018,18.52872]
[1780015999068,29.6,73645.12,0.1,0.7515,0.00018,18.50405]
[1780016004103,29.6,73649.81,0.1,0.75236,0.00018,18.47103]
[1780016009138,29.6,73651.14,0.1,0.7526,0.00018,18.46161]
[1780016011152,29.6,73644.95,0.1,0.7515,0.00018,18.50104]
[1780016016192,29.6,73643.8,0.1,0.7513,0.00018,18.50889]
[1780016021223,29.6,73641.71,0.1,0.75092,0.00018,18.52334]
[1780016026259,29.6,73638.15,0.1,0.75027,0.00018,18.54823]
[1780016031294,29.6,73634.65,0.1,0.74963,0.00018,18.57256]
[1780016036328,29.6,73637.38,0.1,0.75013,0.00018,18.55334]
[1780016041365,29.6,73638.36,0.1,0.75031,0.00018,18.54648]
[1780016046401,29.6,73631.48,0.1,0.74905,0.00018,18.59439]
[1780016051436,29.59,73631.42,0.1,0.74905,0.00018,18.59452]
[1780016056473,29.59,73633.32,0.1,0.7494,0.00018,18.58103]
[1780016061506,29.59,73634.88,0.1,0.74969,0.00018,18.56995]
[1780016066541,29.59,73635.16,0.1,0.74975,0.00018,18.56782]
[1780016071579,29.59,73638.65,0.1,0.75043,0.00018,18.53925]
[1780016076614,29.59,73641.3,0.1,0.75091,0.00018,18.5207]
[1780016081653,29.59,73637.41,0.1,0.7502,0.00018,18.54795]
[1780016085044,29.59,73628.23,0.1,0.74851,0.00018,18.61188]
[1780016086690,29.59,73626.18,0.1,0.74813,0.00018,18.62606]
[1780016091723,29.59,73626.91,0.1,0.74828,0.00018,18.62046]
[1780016095118,29.59,73618.74,0.1,0.74678,0.00019,18.67693]
[1780016100788,29.59,73615.06,0.1,0.74609,0.00019,18.70258]
[1780016105823,29.59,73611.06,0.1,0.74535,0.00019,18.73025]
[1780016109852,29.59,73605.72,0.1,0.74436,0.00019,18.7669]
[1780016111869,29.59,73597.98,0.1,0.74292,0.00019,18.81994]
[1780016116904,29.59,73597.08,0.1,0.74276,0.00019,18.82561]
[1780016121941,29.58,73597.14,0.1,0.74279,0.00019,18.82463]
[1780016127980,29.58,73596.06,0.1,0.74261,0.00019,18.8312]
[1780016133015,29.58,73597.66,0.1,0.74295,0.00019,18.81574]
[1780016138050,29.58,73597.81,0.1,0.743,0.00019,18.81402]
[1780016143084,29.57,73591.87,0.1,0.74191,0.00019,18.85403]
[1780016148120,29.57,73589.02,0.1,0.74138,0.00019,18.87312]
[1780016153154,29.57,73589.73,0.1,0.74153,0.00019,18.86784]
[1780016158192,29.57,73589.16,0.1,0.74143,0.00019,18.87126]
[1780016163225,29.57,73590.87,0.1,0.74176,0.00019,18.85917]
[1780016167254,29.57,73603.7,0.1,0.74417,0.00019,18.77069]
[1780016172288,29.56,73611.25,0.1,0.74559,0.00019,18.71819]
[1780016173296,29.56,73605.91,0.1,0.7446,0.00019,18.755]
[1780016178331,29.56,73607.54,0.1,0.74491,0.00019,18.74337]
[1780016183367,29.56,73606.83,0.1,0.74479,0.00019,18.74787]
[1780016188400,29.56,73606.51,0.1,0.74474,0.00019,18.74969]
[1780016193435,29.56,73606.11,0.1,0.74471,0.00019,18.74803]
[1780016198470,29.56,73606.33,0.1,0.74476,0.00019,18.74613]
[1780016203505,29.55,73606.12,0.1,0.74473,0.00019,18.74719]
[1780016208539,29.55,73610.05,0.1,0.74547,0.00019,18.71969]
[1780016214582,29.55,73609.92,0.1,0.74545,0.00019,18.72032]
[1780016219617,29.55,73610.48,0.1,0.74556,0.00019,18.71623]
[1780016224654,29.55,73611.22,0.1,0.7457,0.00019,18.71091]
[1780016229686,29.55,73613.2,0.1,0.74608,0.00019,18.69704]
[1780016234722,29.55,73612.68,0.1,0.74598,0.00019,18.7005]
[1780016241772,29.55,73612.61,0.1,0.74598,0.00019,18.70077]
[1780016246806,29.55,73617.32,0.1,0.74685,0.00019,18.66797]
[1780016251841,29.55,73619.5,0.1,0.7473,0.00019,18.64852]
[1780016256879,29.55,73624.38,0.1,0.74821,0.00019,18.61404]
[1780016261912,29.54,73624.37,0.1,0.74823,0.00019,18.61351]
[1780016266949,29.54,73623.05,0.1,0.748,0.00019,18.62209]
[1780016271987,29.54,73624.81,0.1,0.74834,0.00018,18.6092]
[1780016278028,29.54,73624.03,0.1,0.74821,0.00019,18.61395]
[1780016283064,29.53,73623.86,0.1,0.7482,0.00019,18.61455]
[1780016288099,29.53,73623.91,0.1,0.74822,0.00019,18.61361]
[1780016293134,29.53,73623.68,0.1,0.74819,0.00019,18.61462]
[1780016298170,29.53,73624.22,0.1,0.74831,0.00019,18.6103]
[1780016303203,29.53,73625.81,0.1,0.74862,0.00018,18.59872]
[1780016308238,29.52,73626.86,0.1,0.74882,0.00018,18.5909]
[1780016313274,29.52,73624.98,0.1,0.74853,0.00019,18.59922]
[1780016318310,29.52,73624.89,0.1,0.74853,0.00019,18.59915]
[1780016324350,29.52,73624.06,0.1,0.74839,0.00019,18.60413]
[1780016330391,29.51,73623.67,0.1,0.74834,0.00019,18.60605]
[1780016336434,29.51,73623.03,0.1,0.74825,0.00019,18.60966]
[1780016340462,29.51,73628.36,0.1,0.74924,0.00018,18.57197]
[1780016345499,29.51,73624.58,0.1,0.74856,0.00019,18.59787]
[1780016351542,29.5,73623.21,0.1,0.74832,0.00019,18.60681]
[1780016352548,29.5,73614.45,0.1,0.74669,0.00019,18.66783]
[1780016353556,29.5,73613.18,0.1,0.74646,0.00019,18.67664]
[1780016358590,29.5,73605.59,0.1,0.74505,0.00019,18.72917]
[1780016359595,29.5,73604.83,0.1,0.74491,0.00019,18.73438]
[1780016364630,29.5,73605.12,0.1,0.74497,0.00019,18.73211]
[1780016369665,29.5,73605.42,0.1,0.74503,0.00019,18.72982]
[1780016374702,29.5,73605.4,0.1,0.74506,0.00019,18.72575]
[1780016379736,29.5,73609.01,0.1,0.74574,0.00019,18.7006]
[1780016384771,29.5,73608.04,0.1,0.74556,0.00019,18.70726]
[1780016389806,29.5,73609.98,0.1,0.74592,0.00019,18.69378]
[1780016393842,29.5,73620.04,0.1,0.74779,0.00019,18.62379]
[1780016397288,29.5,73623.2,0.1,0.74838,0.00019,18.60177]
[1780016402908,29.5,73630.32,0.1,0.7497,0.00018,18.55173]
[1780016403916,29.5,73645.1,0.1,0.75243,0.00018,18.44762]
[1780016404922,29.5,73647.17,0.1,0.75281,0.00018,18.43297]
[1780016407369,29.5,73659.33,0.1,0.75503,0.00018,18.34678]
[1780016408956,29.5,73665.5,0.1,0.75615,0.00018,18.30296]
[1780016410969,29.5,73673.23,0.1,0.75756,0.00018,18.24779]
[1780016411973,29.5,73667.36,0.1,0.75649,0.00018,18.28975]
[1780016414002,29.5,73664.7,0.1,0.75601,0.00018,18.30866]
[1780016414999,29.5,73672.04,0.1,0.75735,0.00018,18.25622]
[1780016416011,29.5,73668.02,0.1,0.75661,0.00018,18.28496]
[1780016419026,29.5,73666.59,0.1,0.75636,0.00018,18.29507]
[1780016424068,29.5,73662.22,0.1,0.75556,0.00018,18.32606]
[1780016429100,29.5,73673.7,0.1,0.75766,0.00018,18.24387]
[1780016430106,29.5,73681.73,0.1,0.75912,0.00018,18.18616]
[1780016431111,29.5,73682.33,0.1,0.75926,0.00018,18.17782]
[1780016436146,29.5,73679.95,0.1,0.75881,0.00018,18.19539]
[1780016441180,29.5,73679.1,0.1,0.75865,0.00018,18.20179]
[1780016446218,29.5,73675.17,0.1,0.75794,0.00018,18.23013]
[1780016452260,29.5,73677.88,0.1,0.75843,0.00018,18.21079]
[1780016457722,29.5,73680.74,0.1,0.75894,0.00018,18.19044]
[1780016463339,29.5,73680.87,0.1,0.75896,0.00018,18.18963]
[1780016467791,29.5,73686.29,0.1,0.75993,0.00018,18.15091]
[1780016473408,29.5,73685.19,0.1,0.75973,0.00018,18.15914]
[1780016478445,29.5,73684.66,0.1,0.75963,0.00018,18.16322]
[1780016483478,29.5,73683.79,0.1,0.75946,0.00018,18.16963]
[1780016488513,29.5,73692.24,0.1,0.76099,0.00018,18.10891]
[1780016489519,29.5,73695.21,0.1,0.76152,0.00018,18.08741]
[1780016494554,29.5,73700.01,0.1,0.76242,0.00018,18.04844]
[1780016495561,29.5,73708.57,0.1,0.76396,0.00018,17.98635]
[1780016497575,29.5,73713.98,0.1,0.76492,0.00018,17.94701]
[1780016502611,29.5,73712.35,0.1,0.76463,0.00018,17.95889]
[1780016507645,29.5,73714.16,0.1,0.76495,0.00018,17.94575]
[1780016512682,29.5,73715.73,0.1,0.76523,0.00018,17.93446]
[1780016517716,29.51,73709.29,0.1,0.76407,0.00018,17.98168]
[1780016522754,29.51,73706.21,0.1,0.76351,0.00018,18.00426]
[1780016525771,29.51,73698.78,0.1,0.76218,0.00018,18.05817]
[1780016528792,29.51,73695.51,0.1,0.76159,0.00018,18.08173]
[1780016533829,29.51,73694.44,0.1,0.76141,0.00018,18.08929]
[1780016538869,29.51,73693.32,0.1,0.76119,0.00018,18.09783]
[1780016541888,29.51,73687.43,0.1,0.76013,0.00018,18.14053]
[1780016546920,29.51,73686.05,0.1,0.75987,0.00018,18.15062]
[1780016550947,29.51,73693.82,0.1,0.76127,0.00018,18.09476]
[1780016555984,29.51,73695.09,0.1,0.76153,0.00018,18.08172]
[1780016558427,29.51,73688.54,0.1,0.76035,0.00018,18.12891]
[1780016560015,29.51,73683.99,0.1,0.75953,0.00018,18.16165]
[1780016565052,29.51,73685.96,0.1,0.75988,0.00018,18.14753]
[1780016570086,29.51,73685.02,0.1,0.75971,0.00018,18.15441]
[1780016575121,29.51,73682.97,0.1,0.75934,0.00018,18.1691]
[1780016580158,29.51,73680.75,0.1,0.75894,0.00018,18.18497]
[1780016583180,29.51,73673.68,0.1,0.75766,0.00018,18.23556]
[1780016585193,29.51,73670.93,0.1,0.75716,0.00018,18.25529]
[1780016590233,29.51,73670.38,0.1,0.75706,0.00018,18.25933]
[1780016595265,29.51,73667.27,0.1,0.75649,0.00018,18.28155]
[1780016600311,29.51,73666.99,0.1,0.75644,0.00018,18.2835]
[1780016605345,29.51,73665.14,0.1,0.75611,0.00018,18.29653]
[1780016610382,29.51,73663.13,0.1,0.75575,0.00018,18.3106]
[1780016615416,29.51,73660.76,0.1,0.75535,0.00018,18.3231]
[1780016620453,29.51,73656.76,0.1,0.75463,0.00018,18.35108]
[1780016624477,29.51,73646.04,0.1,0.75268,0.00018,18.42674]
[1780016625484,29.51,73644.1,0.1,0.75232,0.00018,18.44039]
[1780016630519,29.5,73642.81,0.1,0.75209,0.00018,18.44914]
[1780016635555,29.5,73644.17,0.1,0.75235,0.00018,18.43924]
[1780016641596,29.5,73643.99,0.1,0.7523,0.00018,18.44097]
[1780016646633,29.51,73645.72,0.1,0.75261,0.00018,18.42913]
[1780016651671,29.51,73648.29,0.1,0.75308,0.00018,18.41133]
[1780016652678,29.51,73656.38,0.1,0.75455,0.00018,18.35419]
[1780016654692,29.51,73671.16,0.1,0.75724,0.00018,18.24915]
[1780016659726,29.51,73674.54,0.1,0.75785,0.00018,18.22539]
[1780016664761,29.51,73676.68,0.1,0.75822,0.00018,18.21044]
[1780016669796,29.51,73676.81,0.1,0.75824,0.00018,18.20983]
[1780016674833,29.51,73678.71,0.1,0.75861,0.00018,18.19245]
[1780016676845,29.51,73690.86,0.1,0.7608,0.00018,18.10524]
[1780016677853,29.51,73694.66,0.1,0.76148,0.00018,18.07798]
[1780016681883,29.52,73696.27,0.1,0.76175,0.00018,18.06713]
[1780016686917,29.52,73697.36,0.1,0.76194,0.00018,18.05977]
[1780016691952,29.52,73696.48,0.1,0.76177,0.00018,18.06651]
[1780016696985,29.52,73695.83,0.1,0.76164,0.00018,18.07153]
[1780016702024,29.52,73695.82,0.1,0.76163,0.00018,18.07194]
[1780016707058,29.52,73696.39,0.1,0.76173,0.00018,18.06819]
[1780016712093,29.52,73697.23,0.1,0.76187,0.00018,18.06251]
[1780016713098,29.52,73704.08,0.1,0.7631,0.00018,18.01296]
[1780016714107,29.52,73704.17,0.1,0.76311,0.00018,18.01237]
[1780016719569,29.53,73717.3,0.1,0.76545,0.00018,17.91733]
[1780016721189,29.53,73719.35,0.1,0.76581,0.00018,17.90255]
[1780016723181,29.53,73736.52,0.1,0.76885,0.00018,17.77717]
[1780016724189,29.53,73742.8,0.1,0.76995,0.00018,17.73124]
[1780016728220,29.53,73732.13,0.1,0.76805,0.00018,17.81044]
[1780016729644,29.53,73731.51,0.1,0.76793,0.00018,17.81549]
[1780016735269,29.54,73732.19,0.1,0.76804,0.00018,17.80835]
[1780016740306,29.54,73734.74,0.1,0.76845,0.00018,17.79144]
[1780016745341,29.55,73729.58,0.1,0.7675,0.00018,17.83066]
[1780016750375,29.55,73727.54,0.1,0.76712,0.00018,17.84649]
[1780016755411,29.55,73732.53,0.1,0.76797,0.00018,17.81108]
[1780016760445,29.56,73733.01,0.1,0.76804,0.00018,17.80823]
[1780016763467,29.56,73740.14,0.1,0.76929,0.00018,17.75628]
[1780016768505,29.56,73743.25,0.1,0.76982,0.00018,17.73424]
[1780016769926,29.56,73758.22,0.1,0.77245,0.00017,17.62413]
[1780016770520,29.56,73758.11,0.1,0.77242,0.00017,17.62524]
[1780016775555,29.56,73761.87,0.1,0.77306,0.00017,17.5982]
[1780016778577,29.57,73752.82,0.1,0.77147,0.00018,17.66543]
[1780016779997,29.57,73739.45,0.1,0.76911,0.00018,17.7639]
[1780016783612,29.57,73733.95,0.1,0.76813,0.00018,17.80482]
[1780016788646,29.57,73729.62,0.1,0.76734,0.00018,17.83745]
[1780016791667,29.57,73736.18,0.1,0.76852,0.00018,17.78582]
[1780016796704,29.58,73732.3,0.1,0.76782,0.00018,17.81498]
[1780016801738,29.58,73732.62,0.1,0.76786,0.00018,17.81326]
[1780016807779,29.58,73734.97,0.1,0.76826,0.00018,17.79684]
[1780016810207,29.58,73746.36,0.1,0.77026,0.00018,17.71366]
[1780016815835,29.58,73744.6,0.1,0.76992,0.00018,17.7278]
[1780016820870,29.59,73737.8,0.1,0.7687,0.00018,17.77849]
[1780016823893,29.59,73731.59,0.1,0.7676,0.00018,17.82403]
[1780016826914,29.59,73726.45,0.1,0.76668,0.00018,17.86188]
[1780016831948,29.59,73723.02,0.1,0.76606,0.00018,17.88745]
[1780016836986,29.59,73723.96,0.1,0.76621,0.00018,17.88127]
[1780016842024,29.6,73732.59,0.1,0.76772,0.00018,17.81909]
[1780016847057,29.6,73733.14,0.1,0.7678,0.00018,17.81614]
[1780016852094,29.6,73736.09,0.1,0.76834,0.00018,17.79102]
[1780016857128,29.6,73737.79,0.1,0.76863,0.00018,17.77906]
[1780016862164,29.6,73740.28,0.1,0.76905,0.00018,17.76142]
[1780016867198,29.61,73740.22,0.1,0.76903,0.00018,17.76244]
[1780016872234,29.61,73739.6,0.1,0.7689,0.00018,17.76751]
[1780016877270,29.61,73739.14,0.1,0.76881,0.00018,17.77139]
[1780016882305,29.61,73738.22,0.1,0.76864,0.00018,17.77857]
[1780016887340,29.61,73739.21,0.1,0.7688,0.00018,17.77178]
[1780016892375,29.61,73732.6,0.1,0.76763,0.00018,17.82053]
[1780016897411,29.62,73734.39,0.1,0.76792,0.00018,17.80826]
[1780016902445,29.62,73735.56,0.1,0.76811,0.00018,17.80056]
[1780016907479,29.62,73738.74,0.1,0.76865,0.00018,17.77821]
[1780016910908,29.62,73748.05,0.1,0.77028,0.00018,17.71017]
[1780016912516,29.62,73742.76,0.1,0.76938,0.00018,17.74507]
[1780016915553,29.62,73748.05,0.1,0.77031,0.00018,17.70645]
[1780016920983,29.62,73757.36,0.1,0.77193,0.00017,17.63824]
[1780016923662,29.62,73748.54,0.1,0.77038,0.00018,17.70325]
[1780016926683,29.63,73741.92,0.1,0.76922,0.00018,17.752]
[1780016931053,29.63,73748.73,0.1,0.7704,0.00018,17.70249]
[1780016936753,29.63,73749.12,0.1,0.77045,0.00018,17.70046]
[1780016941123,29.63,73754.74,0.1,0.77143,0.00017,17.65945]
[1780016946824,29.63,73756.85,0.1,0.77179,0.00017,17.64447]
[1780016951858,29.63,73754.94,0.1,0.77144,0.00017,17.659]
[1780016956894,29.63,73758.4,0.1,0.77203,0.00017,17.6341]
[1780016961929,29.64,73762.26,0.1,0.77269,0.00017,17.60642]
[1780016968979,29.64,73757.45,0.1,0.77183,0.00017,17.64292]
[1780016974014,29.64,73758.0,0.1,0.77194,0.00017,17.63554]
[1780016978042,29.65,73763.32,0.1,0.77285,0.00017,17.59707]
[1780016983082,29.65,73763.46,0.1,0.77285,0.00017,17.59702]
[1780016985095,29.65,73769.47,0.1,0.7739,0.00017,17.55273]
[1780016987109,29.65,73775.43,0.1,0.77493,0.00017,17.50882]
[1780016992143,29.65,73769.26,0.1,0.77385,0.00017,17.55479]
[1780016994157,29.65,73763.29,0.1,0.77281,0.00017,17.59893]
[1780016999193,29.65,73761.84,0.1,0.77254,0.00017,17.61023]
[1780017002219,29.65,73755.58,0.1,0.77143,0.00017,17.65695]
[1780017005239,29.66,73748.17,0.1,0.77012,0.00018,17.71181]
[1780017007255,29.66,73742.89,0.1,0.76919,0.00018,17.75069]
[1780017009270,29.66,73741.15,0.1,0.76888,0.00018,17.76374]
[1780017013296,29.66,73748.38,0.1,0.77013,0.00018,17.71139]
[1780017018330,29.66,73748.92,0.1,0.77021,0.00018,17.70817]
[1780017022358,29.66,73754.8,0.1,0.77123,0.00017,17.66566]
[1780017024372,29.66,73759.38,0.1,0.77202,0.00017,17.63235]
[1780017029407,29.67,73755.44,0.1,0.77131,0.00017,17.66227]
[1780017033435,29.67,73761.4,0.1,0.77236,0.00017,17.61522]
[1780017038472,29.67,73760.0,0.1,0.77209,0.00017,17.62686]
[1780017043507,29.68,73763.62,0.1,0.77269,0.00017,17.60135]
[1780017048543,29.68,73756.78,0.1,0.77147,0.00017,17.6527]
[1780017051895,29.68,73753.72,0.1,0.77092,0.00017,17.67583]
[1780017057605,29.69,73753.74,0.1,0.77091,0.00017,17.67647]
[1780017062641,29.69,73756.75,0.1,0.77142,0.00017,17.65515]
[1780017067676,29.69,73753.67,0.1,0.77086,0.00017,17.67856]
[1780017072038,29.69,73748.57,0.1,0.76995,0.00018,17.7165]
[1780017077746,29.69,73743.27,0.1,0.76901,0.00018,17.75558]
[1780017082780,29.69,73743.71,0.1,0.76909,0.00018,17.75245]
[1780017087815,29.69,73747.04,0.1,0.76967,0.00018,17.72826]
[1780017092179,29.7,73740.93,0.1,0.76863,0.00018,17.76883]
[1780017097885,29.69,73740.56,0.1,0.76857,0.00018,17.77141]
[1780017102920,29.69,73739.39,0.1,0.76837,0.00018,17.77968]
[1780017108964,29.69,73739.7,0.1,0.76843,0.00018,17.77714]
[1780017113998,29.69,73736.53,0.1,0.76788,0.00018,17.79995]
[1780017115014,29.69,73728.28,0.1,0.76642,0.00018,17.85985]
[1780017116030,29.69,73728.1,0.1,0.76639,0.00018,17.86114]
[1780017117026,29.69,73721.95,0.1,0.7653,0.00018,17.90578]
[1780017118033,29.69,73714.45,0.1,0.76397,0.00018,17.95999]
[1780017123068,29.69,73714.43,0.1,0.76396,0.00018,17.96011]
[1780017128108,29.69,73712.94,0.1,0.7637,0.00018,17.97086]
[1780017133144,29.69,73711.33,0.1,0.76341,0.00018,17.98246]
[1780017138191,29.69,73711.82,0.1,0.7635,0.00018,17.97897]
[1780017143227,29.69,73714.66,0.1,0.764,0.00018,17.9586]
[1780017147256,29.69,73721.24,0.1,0.76517,0.00018,17.91106]
[1780017152291,29.69,73722.19,0.1,0.76537,0.00018,17.89996]
[1780017158335,29.69,73720.03,0.1,0.765,0.00018,17.91537]
[1780017163369,29.69,73721.03,0.1,0.76518,0.00018,17.90793]
[1780017168405,29.69,73720.4,0.1,0.76507,0.00018,17.91229]
[1780017173441,29.69,73717.93,0.1,0.76464,0.00018,17.92998]
[1780017176461,29.69,73724.17,0.1,0.76575,0.00018,17.88477]
[1780017181496,29.69,73719.67,0.1,0.76495,0.00018,17.91742]
[1780017186530,29.69,73718.42,0.1,0.76473,0.00018,17.92636]
[1780017191566,29.69,73718.71,0.1,0.76478,0.00018,17.92416]
[1780017196602,29.69,73719.15,0.1,0.76486,0.00018,17.9209]
[1780017201636,29.69,73716.97,0.1,0.76447,0.00018,17.93659]
[1780017204662,29.69,73710.75,0.1,0.76337,0.00018,17.9813]
[1780017206672,29.69,73702.12,0.1,0.76183,0.00018,18.0433]
[1780017210699,29.69,73701.2,0.1,0.76167,0.00018,18.04969]
[1780017214727,29.69,73692.55,0.1,0.76016,0.00018,18.10733]
[1780017215733,29.69,73686.2,0.1,0.75902,0.00018,18.15281]
[1780017217748,29.69,73676.62,0.1,0.75728,0.00018,18.22111]
[1780017219762,29.69,73671.04,0.1,0.75627,0.00018,18.26067]
[1780017223793,29.69,73666.71,0.1,0.7555,0.00018,18.291]
[1780017227825,29.68,73661.06,0.1,0.75448,0.00018,18.33054]
[1780017230841,29.68,73653.52,0.1,0.75311,0.00018,18.3832]
[1780017235877,29.68,73656.39,0.1,0.75366,0.00018,18.36226]
[1780017240913,29.68,73660.36,0.1,0.75439,0.00018,18.33371]
[1780017245947,29.68,73662.59,0.1,0.75481,0.00018,18.31746]
[1780017250984,29.67,73665.03,0.1,0.75527,0.00018,18.29981]
[1780017256023,29.67,73665.3,0.1,0.75533,0.00018,18.29751]
[1780017261056,29.67,73669.59,0.1,0.75611,0.00018,18.26678]
[1780017263386,29.67,73677.1,0.1,0.75747,0.00018,18.21346]
[1780017270117,29.67,73678.77,0.1,0.75778,0.00018,18.2016]
[1780017275152,29.67,73680.4,0.1,0.7581,0.00018,18.18593]
[1780017280188,29.67,73681.35,0.1,0.75827,0.00018,18.17922]
[1780017286230,29.67,73681.35,0.1,0.75827,0.00018,18.1793]
[1780017291268,29.67,73683.18,0.1,0.7586,0.00018,18.16644]
[1780017296301,29.67,73688.21,0.1,0.75949,0.00018,18.13089]
[1780017301338,29.67,73690.19,0.1,0.75985,0.00018,18.11687]
[1780017306374,29.67,73690.23,0.1,0.75986,0.00018,18.11649]
[1780017311412,29.67,73690.27,0.1,0.75987,0.00018,18.11608]
[1780017316440,29.67,73690.23,0.1,0.75986,0.00018,18.11622]
[1780017321477,29.67,73691.79,0.1,0.76015,0.00018,18.10494]
[1780017326512,29.67,73689.98,0.1,0.75982,0.00018,18.1178]
[1780017331547,29.67,73688.77,0.1,0.75963,0.00018,18.12256]
[1780017337588,29.67,73689.7,0.1,0.7598,0.00018,18.11594]
[1780017342622,29.67,73689.12,0.1,0.7597,0.00018,18.11991]
[1780017345644,29.67,73683.28,0.1,0.75865,0.00018,18.16172]
[1780017347681,29.67,73681.59,0.1,0.75834,0.00018,18.17381]
[1780017349673,29.67,73656.22,0.1,0.75373,0.00018,18.35362]
[1780017350695,29.67,73655.85,0.1,0.75367,0.00018,18.35616]
[1780017352695,29.67,73649.08,0.1,0.75243,0.00018,18.40361]
[1780017354707,29.67,73647.11,0.1,0.75207,0.00018,18.41728]
[1780017357729,29.67,73653.09,0.1,0.75318,0.00018,18.37498]
[1780017362766,29.67,73661.75,0.1,0.75476,0.00018,18.31379]
[1780017366793,29.67,73664.34,0.1,0.75523,0.00018,18.29555]
[1780017371828,29.67,73665.75,0.1,0.75548,0.00018,18.28571]
[1780017376864,29.67,73665.4,0.1,0.75542,0.00018,18.28835]
[1780017382223,29.67,73667.43,0.1,0.75578,0.00018,18.27409]
[1780017384920,29.67,73674.85,0.1,0.75713,0.00018,18.22146]
[1780017385927,29.67,73675.38,0.1,0.75722,0.00018,18.21772]
[1780017391968,29.67,73678.11,0.1,0.75775,0.00018,18.19435]
[1780017397003,29.67,73681.6,0.1,0.75837,0.00018,18.1697]
[1780017402053,29.67,73681.7,0.1,0.75839,0.00018,18.16918]
[1780017407088,29.68,73686.16,0.1,0.75918,0.00018,18.13767]
[1780017412123,29.68,73689.24,0.1,0.75973,0.00018,18.11613]
[1780017417159,29.68,73688.84,0.1,0.75964,0.00018,18.11946]
[1780017422195,29.68,73696.35,0.1,0.76098,0.00018,18.0663]
[1780017427230,29.68,73697.74,0.1,0.76121,0.00018,18.05714]
[1780017432264,29.69,73699.36,0.1,0.76148,0.00018,18.04633]
[1780017435285,29.69,73685.65,0.1,0.75901,0.00018,18.14471]
[1780017437302,29.69,73680.44,0.1,0.75806,0.00018,18.18201]
[1780017442334,29.69,73676.74,0.1,0.75738,0.00018,18.20876]
[1780017447370,29.69,73674.71,0.1,0.75701,0.00018,18.22355]
[1780017452405,29.69,73676.74,0.1,0.7574,0.00018,18.20544]
[1780017457452,29.69,73671.92,0.1,0.75652,0.00018,18.23989]
[1780017462486,29.69,73670.18,0.1,0.7562,0.00018,18.25217]
[1780017467521,29.69,73673.49,0.1,0.7568,0.00018,18.22873]
[1780017471554,29.69,73682.67,0.1,0.75846,0.00018,18.16361]
[1780017476584,29.69,73684.01,0.1,0.75869,0.00018,18.15455]
[1780017481636,29.7,73682.75,0.1,0.75845,0.00018,18.16404]
[1780017483948,29.7,73672.28,0.1,0.75655,0.00018,18.23854]
[1780017489694,29.7,73670.39,0.1,0.75621,0.00018,18.25198]
[1780017494727,29.7,73672.03,0.1,0.75651,0.00018,18.2403]
[1780017497745,29.7,73678.74,0.1,0.75772,0.00018,18.19269]
[1780017502780,29.7,73679.53,0.1,0.75786,0.00018,18.18726]
[1780017507814,29.7,73679.47,0.1,0.75785,0.00018,18.18787]
[1780017512851,29.7,73679.33,0.1,0.75785,0.00018,18.18495]
[1780017518892,29.7,73679.55,0.1,0.75788,0.00018,18.18359]
[1780017523928,29.7,73680.35,0.1,0.75802,0.00018,18.17806]
[1780017525944,29.7,73700.16,0.1,0.76158,0.00018,18.03664]
[1780017526949,29.7,73704.84,0.1,0.76242,0.00018,18.00299]
[1780017529979,29.7,73660.43,0.1,0.75441,0.00018,18.31919]
[1780017530988,29.7,73662.24,0.1,0.75474,0.00018,18.30616]
[1780017533005,29.7,73645.82,0.1,0.75175,0.00018,18.42133]
[1780017534012,29.7,73645.46,0.1,0.75169,0.00018,18.4237]
[1780017540057,29.7,73645.68,0.1,0.75175,0.00018,18.42142]
[1780017545093,29.7,73645.06,0.1,0.75164,0.00018,18.42568]
[1780017550127,29.69,73642.08,0.1,0.75109,0.00018,18.44646]
[1780017555161,29.69,73642.52,0.1,0.75118,0.00018,18.44325]
[1780017559194,29.69,73637.04,0.1,0.75017,0.00018,18.48137]
[1780017564537,29.69,73635.32,0.1,0.74987,0.00018,18.49299]
[1780017570267,29.69,73634.3,0.1,0.74968,0.00018,18.49985]
[1780017575302,29.69,73636.1,0.1,0.75005,0.00018,18.48312]
[1780017580338,29.69,73637.66,0.1,0.75034,0.00018,18.47215]
[1780017585373,29.69,73639.21,0.1,0.75063,0.00018,18.46127]
[1780017590408,29.69,73638.91,0.1,0.75057,0.00018,18.46332]
[1780017595446,29.69,73635.19,0.1,0.74988,0.00018,18.48948]
[1780017596448,29.69,73623.35,0.1,0.7477,0.00018,18.57177]
[1780017597455,29.69,73617.85,0.1,0.74668,0.00019,18.60976]
[1780017600478,29.69,73615.75,0.1,0.74629,0.00019,18.62417]
[1780017602491,29.69,73610.6,0.1,0.74533,0.00019,18.65969]
[1780017604830,29.69,73604.86,0.1,0.74426,0.00019,18.6992]
[1780017609546,29.69,73594.16,0.1,0.74227,0.00019,18.77239]
[1780017610556,29.69,73594.08,0.1,0.74225,0.00019,18.77289]
[1780017615590,29.69,73592.66,0.1,0.74199,0.00019,18.78228]
[1780017620631,29.69,73570.17,0.1,0.73777,0.00019,18.93425]
[1780017621637,29.69,73569.0,0.1,0.73756,0.00019,18.94199]
[1780017626675,29.69,73567.19,0.1,0.73722,0.00019,18.95395]
[1780017629697,29.69,73551.42,0.1,0.73423,0.00019,19.05924]
[1780017630707,29.69,73550.84,0.1,0.73413,0.00019,19.06295]
[1780017632717,29.68,73545.28,0.1,0.73311,0.00019,19.09536]
[1780017636747,29.67,73525.3,0.1,0.72936,0.00019,19.22472]
[1780017637756,29.66,73521.1,0.1,0.72861,0.00019,19.24994]
[1780017638761,29.66,73526.87,0.1,0.72972,0.00019,19.21202]
[1780017642790,29.66,73520.75,0.1,0.72856,0.00019,19.25173]
[1780017647824,29.66,73522.81,0.1,0.72897,0.00019,19.23784]
[1780017652859,29.66,73523.13,0.1,0.72904,0.00019,19.2355]
[1780017655192,29.66,73512.27,0.1,0.72695,0.00019,19.30628]
[1780017660917,29.66,73515.49,0.1,0.72758,0.00019,19.2849]
[1780017665951,29.66,73517.75,0.1,0.72802,0.00019,19.2699]
[1780017670994,29.66,73519.45,0.1,0.72835,0.00019,19.25875]
[1780017675029,29.66,73525.71,0.1,0.72956,0.00019,19.21763]
[1780017678042,29.65,73530.54,0.1,0.7305,0.00019,19.18554]
[1780017683087,29.65,73535.73,0.1,0.7315,0.00019,19.15087]
[1780017688117,29.65,73534.54,0.1,0.73128,0.00019,19.1584]
[1780017689133,29.65,73529.07,0.1,0.73024,0.00019,19.19438]
[1780017693149,29.65,73527.22,0.1,0.72992,0.00019,19.20217]
[1780017698183,29.65,73532.71,0.1,0.73099,0.00019,19.1655]
[1780017701207,29.65,73548.33,0.1,0.73398,0.00019,19.06178]
[1780017702212,29.65,73552.89,0.1,0.73485,0.00019,19.0314]
[1780017707247,29.65,73549.71,0.1,0.73424,0.00019,19.05285]
[1780017710270,29.65,73543.78,0.1,0.7331,0.00019,19.09236]
[1780017712283,29.65,73536.82,0.1,0.73178,0.00019,19.13844]
[1780017713290,29.65,73528.87,0.1,0.73025,0.00019,19.19089]
[1780017714302,29.65,73529.06,0.1,0.73029,0.00019,19.18961]
[1780017719334,29.65,73526.97,0.1,0.72989,0.00019,19.20315]
[1780017724368,29.65,73527.82,0.1,0.73006,0.00019,19.19743]
[1780017729402,29.65,73525.49,0.1,0.72961,0.00019,19.21265]
[1780017732425,29.65,73519.29,0.1,0.72842,0.00019,19.2534]
[1780017737460,29.65,73520.67,0.1,0.72868,0.00019,19.24443]
[1780017741488,29.65,73531.68,0.1,0.7308,0.00019,19.17208]
[1780017743502,29.65,73536.04,0.1,0.73164,0.00019,19.1432]
[1780017748535,29.64,73536.89,0.1,0.7318,0.00019,19.13745]
[1780017753572,29.64,73534.69,0.1,0.73141,0.00019,19.148]
[1780017758606,29.65,73533.65,0.1,0.73121,0.00019,19.15499]
[1780017760619,29.65,73541.79,0.1,0.73277,0.00019,19.10107]
[1780017765976,29.65,73545.21,0.1,0.73342,0.00019,19.07847]
[1780017769684,29.65,73539.98,0.1,0.73242,0.00019,19.11322]
[1780017774719,29.65,73538.54,0.1,0.73214,0.00019,19.12273]
[1780017779755,29.65,73537.18,0.1,0.73188,0.00019,19.13169]
[1780017782776,29.65,73531.27,0.1,0.73075,0.00019,19.17062]
[1780017787810,29.64,73530.78,0.1,0.73067,0.00019,19.17367]
[1780017792844,29.64,73532.77,0.1,0.73105,0.00019,19.16035]
[1780017798885,29.64,73530.56,0.1,0.73064,0.00019,19.17466]
[1780017803921,29.64,73527.75,0.1,0.7301,0.00019,19.19287]
[1780017808955,29.64,73530.52,0.1,0.73065,0.00019,19.1743]
[1780017814998,29.64,73530.74,0.1,0.73073,0.00019,19.16851]
[1780017819026,29.64,73536.25,0.1,0.73179,0.00019,19.13196]
[1780017824061,29.64,73538.3,0.1,0.73219,0.00019,19.11816]
[1780017829097,29.64,73540.97,0.1,0.7327,0.00019,19.10028]
[1780017832117,29.64,73535.34,0.1,0.73163,0.00019,19.13742]
[1780017837153,29.63,73532.34,0.1,0.73107,0.00019,19.15686]
[1780017842187,29.63,73531.28,0.1,0.73087,0.00019,19.16344]
[1780017847225,29.63,73533.26,0.1,0.73127,0.00019,19.14996]
[1780017852257,29.63,73534.35,0.1,0.73148,0.00019,19.14239]
[1780017857293,29.63,73535.07,0.1,0.73163,0.00019,19.13734]
[1780017861320,29.63,73542.54,0.1,0.73307,0.00019,19.08763]
[1780017864341,29.63,73535.59,0.1,0.73174,0.00019,19.13368]
[1780017869377,29.63,73537.6,0.1,0.73213,0.00019,19.12006]
[1780017875419,29.62,73539.12,0.1,0.73246,0.00019,19.10576]
[1780017880456,29.62,73538.98,0.1,0.73243,0.00019,19.10657]
[1780017884483,29.62,73529.19,0.1,0.73056,0.00019,19.17117]
[1780017886497,29.62,73525.9,0.1,0.72993,0.00019,19.19275]
[1780017888513,29.62,73520.25,0.1,0.72885,0.00019,19.22973]
[1780017893548,29.62,73518.02,0.1,0.72843,0.00019,19.24389]
[1780017898581,29.62,73520.7,0.1,0.72896,0.00019,19.22585]
[1780017901603,29.62,73514.64,0.1,0.72779,0.00019,19.26541]
[1780017906969,29.62,73515.04,0.1,0.72788,0.00019,19.26243]
[1780017910667,29.61,73520.56,0.1,0.72895,0.00019,19.22599]
[1780017911673,29.61,73526.81,0.1,0.73016,0.00019,19.18481]
[1780017913691,29.61,73530.56,0.1,0.73088,0.00019,19.15997]
[1780017918726,29.61,73527.24,0.1,0.73026,0.00019,19.18151]
[1780017923762,29.61,73531.12,0.1,0.73101,0.00019,19.15556]
[1780017927112,29.61,73536.69,0.1,0.73209,0.00019,19.1184]
[1780017932821,29.61,73543.14,0.1,0.73336,0.00019,19.07132]
[1780017937855,29.61,73540.94,0.1,0.73294,0.00019,19.08577]
[1780017941887,29.61,73534.48,0.1,0.73171,0.00019,19.1285]
[1780017943898,29.61,73533.22,0.1,0.73147,0.00019,19.13677]
[1780017948933,29.61,73530.83,0.1,0.73102,0.00019,19.15235]
[1780017954976,29.6,73530.3,0.1,0.73093,0.00019,19.15549]
[1780017959007,29.6,73524.64,0.1,0.72985,0.00019,19.19242]
[1780017964048,29.6,73524.0,0.1,0.72974,0.00019,19.19613]
[1780017967392,29.6,73537.07,0.1,0.73226,0.00019,19.10952]
[1780017972103,29.6,73540.96,0.1,0.733,0.00019,19.08365]
[1780017977461,29.6,73539.96,0.1,0.73282,0.00019,19.09012]
[1780017981167,29.6,73545.3,0.1,0.73384,0.00019,19.05453]
[1780017984187,29.6,73538.86,0.1,0.73261,0.00019,19.09745]
[1780017989223,29.6,73535.74,0.1,0.73201,0.00019,19.11805]
[1780017994259,29.6,73534.79,0.1,0.73186,0.00019,19.12026]
[1780017999294,29.6,73533.78,0.1,0.73167,0.00019,19.12681]
[1780018000301,29.6,73524.29,0.1,0.72985,0.00019,19.18945]
[1780018001308,29.6,73517.73,0.1,0.72858,0.00019,19.23247]
[1780018003322,29.6,73516.94,0.1,0.72844,0.00019,19.23743]
[1780018008357,29.59,73514.42,0.1,0.72796,0.00019,19.25346]
[1780018013396,29.59,73516.33,0.1,0.72833,0.00019,19.24096]
[1780018018432,29.59,73514.84,0.1,0.72805,0.00019,19.25057]
[1780018023468,29.59,73513.68,0.1,0.72783,0.00019,19.25779]
[1780018028501,29.59,73513.4,0.1,0.72779,0.00019,19.25915]
[1780018033535,29.59,73516.1,0.1,0.72833,0.00019,19.241]
[1780018038572,29.59,73516.27,0.1,0.72837,0.00019,19.23945]
[1780018043607,29.58,73516.63,0.1,0.72846,0.00019,19.23668]
[1780018048663,29.58,73516.5,0.1,0.72844,0.00019,19.2371]
[1780018053679,29.58,73516.57,0.1,0.7285,0.00019,19.23223]
[1780018058710,29.58,73514.73,0.1,0.72815,0.00019,19.24387]
[1780018063750,29.58,73516.06,0.1,0.72842,0.00019,19.23489]
[1780018068785,29.58,73515.73,0.1,0.72836,0.00019,19.23695]
[1780018073822,29.58,73513.44,0.1,0.72792,0.00019,19.25182]
[1780018078860,29.58,73510.5,0.1,0.72735,0.00019,19.27089]
[1780018081882,29.58,73503.63,0.1,0.72602,0.00019,19.31555]
[1780018086916,29.57,73499.89,0.1,0.72531,0.00019,19.33937]
[1780018090945,29.57,73484.93,0.1,0.7224,0.0002,19.43566]
[1780018091952,29.57,73478.71,0.1,0.72119,0.0002,19.47546]
[1780018096991,29.57,73484.94,0.1,0.72242,0.0002,19.43495]
[1780018098305,29.57,73505.68,0.1,0.72647,0.00019,19.3005]
[1780018100020,29.57,73513.79,0.1,0.72804,0.00019,19.2475]
[1780018101017,29.57,73518.05,0.1,0.72887,0.00019,19.21949]
[1780018105046,29.57,73526.55,0.1,0.73052,0.00019,19.1631]
[1780018106055,29.57,73532.31,0.1,0.73163,0.00019,19.12491]
[1780018111091,29.56,73530.99,0.1,0.73141,0.00019,19.12945]
[1780018115123,29.56,73523.74,0.1,0.73002,0.00019,19.1771]
[1780018120160,29.56,73526.39,0.1,0.73055,0.00019,19.15916]
[1780018125194,29.56,73528.5,0.1,0.73096,0.00019,19.14486]
[1780018130236,29.56,73531.25,0.1,0.7315,0.00019,19.12628]
[1780018135267,29.56,73536.64,0.1,0.73255,0.00019,19.09024]
[1780018140302,29.56,73537.3,0.1,0.73268,0.00019,19.0855]
[1780018143325,29.55,73531.87,0.1,0.73165,0.00019,19.12134]
[1780018148657,29.55,73534.48,0.1,0.73216,0.00019,19.1036]
[1780018154402,29.55,73534.05,0.1,0.73209,0.00019,19.10587]
[1780018159437,29.55,73532.82,0.1,0.73187,0.00019,19.11353]
[1780018160444,29.55,73525.52,0.1,0.73047,0.00019,19.1618]
[1780018161451,29.55,73521.15,0.1,0.72963,0.00019,19.19051]
[1780018166486,29.54,73520.65,0.1,0.72955,0.00019,19.19306]
[1780018171523,29.54,73520.98,0.1,0.72967,0.00019,19.1862]
[1780018176555,29.54,73520.35,0.1,0.72956,0.00019,19.18971]
[1780018181594,29.54,73511.56,0.1,0.72788,0.00019,19.24689]
[1780018182599,29.54,73507.63,0.1,0.72712,0.00019,19.27247]
[1780018187633,29.53,73505.56,0.1,0.72674,0.00019,19.28503]
[1780018192669,29.53,73503.54,0.1,0.72638,0.00019,19.2973]
[1780018197704,29.52,73504.35,0.1,0.72656,0.00019,19.29131]
[1780018202743,29.52,73490.35,0.1,0.72384,0.0002,19.38201]
[1780018203757,29.52,73490.35,0.1,0.72384,0.0002,19.38196]
[1780018205764,29.52,73484.54,0.1,0.72271,0.0002,19.41928]
[1780018207778,29.52,73473.2,0.1,0.72049,0.0002,19.49184]
[1780018208785,29.52,73473.23,0.1,0.72049,0.0002,19.49158]
[1780018213821,29.52,73472.62,0.1,0.72038,0.0002,19.49515]
[1780018218856,29.52,73472.54,0.1,0.72038,0.0002,19.49525]
[1780018223890,29.52,73473.55,0.1,0.72059,0.0002,19.48838]
[1780018229222,29.51,73470.36,0.1,0.71998,0.0002,19.50835]
[1780018235009,29.51,73468.7,0.1,0.71969,0.0002,19.51443]
[1780018237992,29.51,73460.11,0.1,0.71801,0.0002,19.56873]
[1780018240017,29.51,73457.24,0.1,0.71745,0.0002,19.58667]
[1780018241016,29.51,73468.78,0.1,0.71973,0.0002,19.51326]
[1780018242024,29.51,73470.23,0.1,0.72002,0.0002,19.50395]
[1780018243030,29.51,73476.07,0.1,0.72117,0.0002,19.46655]
[1780018244039,29.51,73484.53,0.1,0.72283,0.0002,19.41199]
[1780018245044,29.51,73484.04,0.1,0.72274,0.0002,19.41503]
[1780018250081,29.5,73485.19,0.1,0.72298,0.0002,19.40701]
[1780018255113,29.5,73485.4,0.1,0.72304,0.0002,19.405]
[1780018260149,29.5,73486.12,0.1,0.7232,0.0002,19.39975]
[1780018263175,29.5,73473.71,0.1,0.72077,0.0002,19.47931]
[1780018264182,29.5,73471.37,0.1,0.72031,0.0002,19.49421]
[1780018269517,29.49,73472.25,0.1,0.72051,0.0002,19.48793]
[1780018275262,29.49,73465.51,0.1,0.71919,0.0002,19.53042]
[1780018280296,29.49,73464.25,0.1,0.71896,0.0002,19.53798]
[1780018285333,29.49,73463.57,0.1,0.71884,0.0002,19.5419]
[1780018289659,29.48,73451.63,0.1,0.71649,0.0002,19.61714]
[1780018291380,29.48,73450.55,0.1,0.71631,0.0002,19.61986]
[1780018292387,29.48,73459.1,0.1,0.718,0.0002,19.56563]
[1780018293394,29.48,73459.81,0.1,0.71815,0.0002,19.56102]
[1780018298433,29.48,73454.0,0.1,0.71701,0.0002,19.5973]
[1780018299733,29.48,73451.34,0.1,0.71649,0.0002,19.61386]
[1780018305479,29.48,73454.34,0.1,0.71711,0.0002,19.59429]
[1780018307494,29.47,73463.88,0.1,0.719,0.0002,19.5334]
[1780018311521,29.47,73470.52,0.1,0.72032,0.0002,19.49072]
[1780018316557,29.47,73466.94,0.1,0.71963,0.0002,19.51327]
[1780018321614,29.47,73463.67,0.1,0.71899,0.0002,19.53376]
[1780018323628,29.47,73452.31,0.1,0.71675,0.0002,19.60568]
[1780018325638,29.47,73449.59,0.1,0.71622,0.0002,19.62257]
[1780018330675,29.46,73447.65,0.1,0.71585,0.0002,19.63407]
[1780018335709,29.46,73448.37,0.1,0.71601,0.0002,19.62916]
[1780018338731,29.46,73454.35,0.1,0.7172,0.0002,19.59126]
[1780018343767,29.46,73450.23,0.1,0.71638,0.0002,19.61732]
[1780018348800,29.46,73466.14,0.1,0.71954,0.0002,19.5161]
[1780018349808,29.46,73466.14,0.1,0.71954,0.0002,19.51608]
[1780018354842,29.46,73462.69,0.1,0.71889,0.0002,19.53401]
[1780018356856,29.46,73456.69,0.1,0.7177,0.0002,19.57202]
[1780018358870,29.46,73451.88,0.1,0.71676,0.0002,19.60226]
[1780018363907,29.46,73454.82,0.1,0.71736,0.0002,19.58306]
[1780018368941,29.45,73456.28,0.1,0.71766,0.0002,19.57323]
[1780018373975,29.45,73452.46,0.1,0.71693,0.0002,19.59679]
[1780018379011,29.45,73452.71,0.1,0.717,0.0002,19.59451]
[1780018382039,29.45,73458.84,0.1,0.71822,0.0002,19.55522]
[1780018384055,29.44,73462.88,0.1,0.71903,0.0002,19.52931]
[1780018389088,29.44,73464.6,0.1,0.71938,0.0002,19.51797]
[1780018394123,29.44,73463.04,0.1,0.71908,0.0002,19.52756]
[1780018399159,29.44,73458.57,0.1,0.71821,0.0002,19.55554]
[1780018403188,29.44,73450.5,0.1,0.71663,0.0002,19.60618]
[1780018405201,29.43,73445.59,0.1,0.71566,0.0002,19.63681]
[1780018410512,29.43,73444.93,0.1,0.71555,0.0002,19.64017]
[1780018413256,29.43,73452.97,0.1,0.71719,0.0002,19.58506]
[1780018414262,29.43,73458.34,0.1,0.71826,0.0002,19.55089]
[1780018419297,29.43,73460.09,0.1,0.71862,0.0002,19.53922]
[1780018424338,29.42,73459.75,0.1,0.71857,0.0002,19.54083]
[1780018429369,29.42,73460.4,0.1,0.71872,0.0002,19.5361]
[1780018434403,29.42,73460.19,0.1,0.71869,0.0002,19.53684]
[1780018440731,29.41,73459.99,0.1,0.71868,0.0002,19.53726]
[1780018446490,29.41,73468.25,0.1,0.72033,0.0002,19.48386]
[1780018451526,29.41,73467.75,0.1,0.72024,0.0002,19.48668]
[1780018456559,29.41,73468.37,0.1,0.72038,0.0002,19.48236]
[1780018461595,29.41,73469.17,0.1,0.72054,0.0002,19.47698]
[1780018466630,29.41,73468.67,0.1,0.72045,0.0002,19.47997]
[1780018470940,29.4,73483.59,0.1,0.7234,0.0002,19.38343]
[1780018471666,29.4,73483.59,0.1,0.72343,0.0002,19.37939]
[1780018476704,29.4,73481.42,0.1,0.72301,0.0002,19.39327]
[1780018481738,29.4,73480.36,0.1,0.7228,0.0002,19.4]
[1780018484771,29.4,73488.14,0.1,0.72433,0.0002,19.34939]
[1780018489806,29.4,73488.12,0.1,0.72434,0.0002,19.3493]
[1780018494842,29.4,73490.63,0.1,0.72484,0.0002,19.33267]
[1780018499877,29.4,73491.35,0.1,0.72499,0.0002,19.32771]
[1780018504912,29.4,73489.46,0.1,0.72462,0.0002,19.33983]
[1780018508941,29.4,73478.71,0.1,0.72252,0.0002,19.40938]
[1780018509948,29.4,73480.25,0.1,0.72282,0.0002,19.39932]
[1780018514988,29.39,73475.96,0.1,0.72199,0.0002,19.42657]
[1780018520029,29.39,73474.94,0.1,0.72181,0.0002,19.43255]
[1780018525061,29.39,73477.29,0.1,0.72229,0.0002,19.41678]
[1780018530097,29.39,73473.21,0.1,0.7215,0.0002,19.44251]
[1780018535129,29.38,73469.88,0.1,0.72089,0.0002,19.45928]
[1780018540176,29.38,73468.08,0.1,0.72056,0.0002,19.47008]
[1780018542179,29.38,73456.11,0.1,0.71819,0.0002,19.54648]
[1780018543189,29.38,73455.04,0.1,0.71798,0.0002,19.55322]
[1780018548220,29.38,73452.36,0.1,0.71747,0.0002,19.56972]
[1780018552251,29.37,73458.18,0.1,0.71864,0.0002,19.53223]
[1780018556277,29.37,73464.32,0.1,0.71986,0.0002,19.49268]
[1780018561582,29.37,73462.43,0.1,0.71949,0.0002,19.50458]
[1780018567354,29.37,73462.89,0.1,0.71959,0.0002,19.50133]
[1780018572388,29.37,73460.64,0.1,0.71916,0.0002,19.51525]
[1780018577424,29.36,73459.5,0.1,0.71895,0.0002,19.522]
[1780018580446,29.36,73465.49,0.1,0.72015,0.0002,19.48324]
[1780018583469,29.36,73473.17,0.1,0.72168,0.0002,19.43332]
[1780018585485,29.36,73476.01,0.1,0.72225,0.0002,19.4147]
[1780018590519,29.36,73476.76,0.1,0.72242,0.0002,19.4092]
[1780018595552,29.35,73464.66,0.1,0.72007,0.0002,19.4827]
[1780018596563,29.35,73464.8,0.1,0.7201,0.0002,19.48177]
[1780018601862,29.35,73462.56,0.1,0.71967,0.0002,19.49581]
[1780018607638,29.35,73462.31,0.1,0.71962,0.0002,19.49718]
[1780018610661,29.35,73455.69,0.1,0.71832,0.0002,19.53925]
[1780018611932,29.35,73450.32,0.1,0.71725,0.0002,19.57335]
[1780018614698,29.35,73429.76,0.1,0.71315,0.0002,19.70283]
[1780018615705,29.35,73428.89,0.1,0.71298,0.0002,19.70807]
[1780018618731,29.35,73421.34,0.1,0.71147,0.0002,19.75488]
[1780018623763,29.34,73420.56,0.1,0.71134,0.0002,19.75903]
[1780018628797,29.34,73421.85,0.1,0.71162,0.0002,19.75033]
[1780018632119,29.34,73433.88,0.1,0.71405,0.0002,19.67469]
[1780018633833,29.34,73433.82,0.1,0.71404,0.0002,19.67488]
[1780018640884,29.33,73433.43,0.1,0.71397,0.0002,19.67694]
[1780018645917,29.33,73433.41,0.1,0.71398,0.0002,19.67681]
[1780018650952,29.33,73432.36,0.1,0.71378,0.0002,19.68317]
[1780018655990,29.33,73431.96,0.1,0.71373,0.0002,19.68144]
[1780018661023,29.33,73428.36,0.1,0.71302,0.0002,19.70357]
[1780018666062,29.33,73429.61,0.1,0.71328,0.0002,19.69545]
[1780018671094,29.33,73430.52,0.1,0.71347,0.0002,19.68951]
[1780018676129,29.32,73425.7,0.1,0.71251,0.0002,19.7194]
[1780018681162,29.32,73425.69,0.1,0.71252,0.0002,19.71907]
[1780018686198,29.32,73419.61,0.1,0.71131,0.0002,19.75655]
[1780018690227,29.32,73413.0,0.1,0.71,0.0002,19.79708]
[1780018695267,29.31,73409.44,0.1,0.7093,0.0002,19.81827]
[1780018698282,29.31,73415.71,0.1,0.71059,0.0002,19.77877]
[1780018702311,29.31,73402.82,0.1,0.708,0.0002,19.85795]
[1780018703318,29.31,73394.18,0.1,0.70625,0.0002,19.91065]
[1780018708352,29.3,73394.94,0.1,0.70643,0.0002,19.90539]
[1780018713388,29.3,73393.14,0.1,0.70611,0.0002,19.91184]
[1780018716409,29.3,73398.81,0.1,0.70727,0.0002,19.87677]
[1780018719429,29.3,73404.3,0.1,0.7084,0.0002,19.84266]
[1780018721443,29.3,73406.77,0.1,0.7089,0.0002,19.82723]
[1780018726485,29.29,73413.49,0.1,0.71028,0.0002,19.78517]
[1780018729501,29.29,73406.82,0.1,0.70894,0.0002,19.82627]
[1780018734536,29.29,73403.55,0.1,0.70829,0.0002,19.84604]
[1780018736552,29.29,73396.98,0.1,0.70696,0.0002,19.88619]
[1780018741588,29.29,73396.97,0.1,0.70697,0.0002,19.88572]
[1780018746620,29.28,73403.71,0.1,0.70836,0.0002,19.84383]
[1780018749641,29.28,73412.9,0.1,0.71022,0.0002,19.78684]
[1780018754677,29.28,73412.82,0.1,0.71021,0.0002,19.78726]
[1780018763046,29.28,73410.67,0.1,0.70978,0.0002,19.80043]
[1780018766760,29.28,73403.94,0.1,0.70842,0.0002,19.84185]
[1780018767767,29.28,73409.54,0.1,0.70956,0.0002,19.80719]
[1780018773114,29.28,73418.09,0.1,0.71132,0.0002,19.74995]
[1780018778847,29.28,73416.39,0.1,0.71098,0.0002,19.76055]
[1780018783881,29.28,73416.78,0.1,0.71106,0.0002,19.75804]
[1780018788917,29.28,73419.08,0.1,0.71153,0.0002,19.74351]
[1780018793951,29.28,73419.57,0.1,0.71163,0.0002,19.74031]
[1780018798986,29.28,73418.9,0.1,0.7115,0.0002,19.74434]
[1780018804088,29.28,73414.58,0.1,0.71063,0.0002,19.77104]
[1780018810067,29.27,73411.8,0.1,0.71009,0.0002,19.78788]
[1780018815100,29.27,73412.56,0.1,0.71025,0.0002,19.78277]
[1780018820138,29.27,73418.44,0.1,0.71145,0.0002,19.74582]
[1780018825170,29.27,73423.41,0.1,0.71246,0.0002,19.71454]
[1780018830204,29.27,73425.69,0.1,0.71292,0.0002,19.70022]
[1780018835239,29.27,73425.31,0.1,0.71288,0.0002,19.69834]
[1780018840274,29.27,73425.59,0.1,0.71295,0.0002,19.69618]
[1780018846316,29.26,73422.64,0.1,0.71237,0.0002,19.71418]
[1780018851350,29.26,73423.68,0.1,0.71259,0.0002,19.7072]
[1780018856386,29.26,73425.77,0.1,0.71303,0.0002,19.69361]
[1780018861423,29.26,73426.27,0.1,0.71315,0.0002,19.68999]
[1780018866457,29.25,73422.37,0.1,0.71237,0.0002,19.71397]
[1780018872499,29.25,73422.92,0.1,0.71251,0.0002,19.70977]
[1780018878540,29.25,73423.54,0.1,0.71265,0.0002,19.70527]
[1780018883575,29.24,73423.17,0.1,0.71259,0.0002,19.70711]
[1780018887604,29.24,73409.78,0.1,0.7099,0.0002,19.79036]
[1780018888614,29.24,73409.57,0.1,0.70986,0.0002,19.79158]
[1780018893645,29.24,73411.55,0.1,0.7103,0.0002,19.77491]
[1780018896666,29.24,73421.4,0.1,0.7123,0.0002,19.71315]
[1780018898679,29.24,73415.44,0.1,0.7111,0.0002,19.75022]
[1780018904045,29.24,73420.3,0.1,0.7121,0.0002,19.71927]
[1780018909757,29.23,73419.8,0.1,0.71202,0.0002,19.7217]
[1780018914792,29.23,73420.03,0.1,0.71209,0.0002,19.71968]
[1780018919827,29.23,73422.86,0.1,0.71267,0.0002,19.7014]
[1780018924862,29.22,73422.87,0.1,0.71269,0.0002,19.70085]
[1780018929899,29.22,73419.51,0.1,0.71203,0.0002,19.72137]
[1780018934935,29.22,73419.71,0.1,0.71209,0.0002,19.7195]
[1780018939969,29.21,73421.87,0.1,0.71254,0.0002,19.70535]
[1780018949031,29.21,73422.94,0.1,0.71279,0.0002,19.6977]
[1780018954396,29.21,73420.52,0.1,0.71234,0.0002,19.70843]
[1780018960113,29.2,73421.11,0.1,0.71248,0.0002,19.70403]
[1780018965147,29.2,73422.5,0.1,0.71278,0.0002,19.69475]
[1780018970183,29.2,73422.36,0.1,0.71277,0.0002,19.69512]
[1780018974538,29.2,73436.69,0.1,0.71567,0.0002,19.60415]
[1780018976225,29.2,73439.71,0.1,0.71628,0.0002,19.58471]
[1780018979246,29.19,73439.64,0.1,0.71627,0.0002,19.58492]
[1780018984609,29.19,73431.26,0.1,0.71461,0.0002,19.6374]
[1780018990347,29.19,73428.42,0.1,0.71406,0.0002,19.65483]
[1780018995382,29.19,73425.38,0.1,0.71345,0.0002,19.67375]
[1780019001424,29.19,73424.32,0.1,0.71325,0.0002,19.67996]
[1780019006461,29.18,73424.88,0.1,0.71338,0.0002,19.67605]
[1780019011497,29.18,73424.62,0.1,0.71336,0.0002,19.6734]
[1780019016531,29.18,73422.18,0.1,0.71288,0.0002,19.68837]
[1780019021566,29.18,73423.84,0.1,0.71323,0.0002,19.6775]
[1780019026601,29.18,73429.69,0.1,0.71442,0.0002,19.64021]
[1780019031638,29.17,73431.55,0.1,0.71482,0.0002,19.62776]
[1780019037680,29.17,73430.12,0.1,0.71455,0.0002,19.63613]
[1780019042715,29.17,73430.19,0.1,0.71458,0.0002,19.63511]
[1780019047748,29.16,73429.3,0.1,0.71442,0.0002,19.64019]
[1780019052784,29.16,73429.24,0.1,0.71442,0.0002,19.63999]
[1780019059833,29.16,73432.44,0.1,0.7151,0.0002,19.61862]
[1780019065178,29.15,73435.76,0.1,0.71579,0.0002,19.59686]
[1780019070913,29.15,73434.26,0.1,0.71551,0.0002,19.60571]
[1780019075949,29.15,73431.33,0.1,0.71497,0.0002,19.6198]
[1780019080980,29.14,73431.81,0.1,0.71508,0.0002,19.61609]
[1780019086026,29.14,73430.86,0.1,0.71491,0.0002,19.62143]
[1780019091060,29.14,73430.6,0.1,0.71488,0.0002,19.6224]
[1780019097103,29.13,73430.7,0.1,0.71493,0.0002,19.62094]
[1780019102141,29.13,73430.02,0.1,0.71481,0.0002,19.62459]
[1780019108183,29.13,73431.06,0.1,0.71504,0.0002,19.61722]
[1780019115528,29.12,73431.56,0.1,0.71517,0.0002,19.61324]
[1780019121275,29.12,73431.19,0.1,0.71511,0.0002,19.61492]
[1780019126309,29.12,73432.45,0.1,0.71538,0.0002,19.60637]
[1780019131345,29.11,73431.4,0.1,0.71522,0.0002,19.60862]
[1780019136381,29.11,73431.48,0.1,0.71525,0.0002,19.60764]
[1780019137388,29.11,73440.87,0.1,0.71714,0.0002,19.54758]
[1780019138402,29.11,73445.91,0.1,0.71815,0.0002,19.51519]
[1780019139404,29.11,73451.39,0.1,0.71925,0.0002,19.47979]
[1780019141418,29.11,73455.14,0.1,0.72001,0.0002,19.45531]
[1780019143430,29.11,73461.13,0.1,0.72122,0.0002,19.41624]
[1780019148467,29.11,73463.7,0.1,0.72174,0.0002,19.39921]
[1780019153504,29.11,73464.47,0.1,0.7219,0.0002,19.39383]
[1780019158538,29.1,73466.04,0.1,0.72223,0.0002,19.38321]
[1780019163571,29.1,73467.52,0.1,0.72253,0.0002,19.37316]
[1780019168609,29.1,73470.2,0.1,0.72308,0.0002,19.35525]
[1780019173643,29.1,73471.12,0.1,0.72327,0.0002,19.34887]
[1780019178681,29.1,73473.19,0.1,0.72369,0.0002,19.33494]
[1780019183711,29.1,73473.73,0.1,0.72381,0.0002,19.33102]
[1780019188746,29.09,73474.63,0.1,0.724,0.0002,19.32467]
[1780019193781,29.09,73475.03,0.1,0.72412,0.0002,19.31781]
[1780019198816,29.09,73483.09,0.1,0.72573,0.0002,19.26439]
[1780019203851,29.09,73486.89,0.1,0.72648,0.0002,19.23918]
[1780019208886,29.09,73491.53,0.1,0.72742,0.0002,19.20774]
[1780019213924,29.09,73492.43,0.1,0.72761,0.0002,19.20123]
[1780019217949,29.08,73498.81,0.1,0.72888,0.0002,19.15832]
[1780019222985,29.08,73498.72,0.1,0.72887,0.0002,19.15873]
[1780019223996,29.08,73489.08,0.1,0.72696,0.0002,19.22291]
[1780019225000,29.08,73485.95,0.1,0.72635,0.0002,19.24358]
[1780019230037,29.08,73484.37,0.1,0.72605,0.0002,19.25346]
[1780019235073,29.08,73484.13,0.1,0.72602,0.0002,19.25442]
[1780019240105,29.08,73479.5,0.1,0.72511,0.0002,19.28469]
[1780019245140,29.08,73479.91,0.1,0.7252,0.0002,19.28171]
[1780019250178,29.07,73482.11,0.1,0.72565,0.0002,19.26677]
[1780019255214,29.07,73480.75,0.1,0.72542,0.0002,19.27139]
[1780019260250,29.07,73479.78,0.1,0.72524,0.0002,19.27736]
[1780019261256,29.07,73472.23,0.1,0.72374,0.0002,19.32703]
[1780019262263,29.07,73468.88,0.1,0.72308,0.0002,19.34898]
[1780019266587,29.07,73458.86,0.1,0.72108,0.0002,19.41414]
[1780019272334,29.07,73459.63,0.1,0.72126,0.0002,19.40843]
[1780019277369,29.06,73461.11,0.1,0.72157,0.0002,19.39824]
[1780019282404,29.06,73462.46,0.1,0.72185,0.0002,19.38897]
[1780019286727,29.06,73470.83,0.1,0.72353,0.0002,19.33385]
[1780019292482,29.06,73467.63,0.1,0.7229,0.0002,19.35452]
[1780019297509,29.06,73467.78,0.1,0.72294,0.0002,19.35325]
[1780019302543,29.06,73466.9,0.1,0.72277,0.0002,19.35877]
[1780019307579,29.05,73463.31,0.1,0.72207,0.0002,19.38199]
[1780019313623,29.05,73463.38,0.1,0.72212,0.0002,19.3772]
[1780019318679,29.05,73459.32,0.1,0.72132,0.0002,19.40339]
[1780019319668,29.05,73442.16,0.1,0.71787,0.0002,19.51452]
[1780019320676,29.05,73444.48,0.1,0.71834,0.0002,19.49949]
[1780019323703,29.05,73451.37,0.1,0.71973,0.0002,19.45496]
[1780019325710,29.05,73452.7,0.1,0.71999,0.0002,19.4463]
[1780019330747,29.05,73453.15,0.1,0.72009,0.0002,19.44314]
[1780019335784,29.05,73453.14,0.1,0.7201,0.0002,19.44279]
[1780019340817,29.05,73449.56,0.1,0.7194,0.0002,19.46557]
[1780019342832,29.04,73444.73,0.1,0.71843,0.0002,19.49657]
[1780019347868,29.04,73440.37,0.1,0.71757,0.0002,19.52406]
[1780019349882,29.04,73425.59,0.1,0.71459,0.0002,19.6185]
[1780019350889,29.04,73415.88,0.1,0.71262,0.0002,19.67998]
[1780019351897,29.04,73414.49,0.1,0.71234,0.0002,19.68861]
[1780019354916,29.04,73406.22,0.1,0.71067,0.0002,19.74043]
[1780019359951,29.04,73409.28,0.1,0.7113,0.0002,19.72097]
[1780019364987,29.04,73406.92,0.1,0.71083,0.0002,19.73551]
[1780019368018,29.04,73401.42,0.1,0.70971,0.0002,19.76974]
[1780019370027,29.03,73398.47,0.1,0.70911,0.0002,19.78793]
[1780019375059,29.03,73400.25,0.1,0.70953,0.0002,19.77219]
[1780019380092,29.03,73399.86,0.1,0.70947,0.0002,19.77406]
[1780019383113,29.03,73393.54,0.1,0.70818,0.0002,19.81315]
[1780019384120,29.03,73387.06,0.1,0.70685,0.00021,19.8533]
[1780019387141,29.03,73380.01,0.1,0.70541,0.00021,19.89662]
[1780019392176,29.02,73373.99,0.1,0.70418,0.00021,19.93313]
[1780019397216,29.02,73377.6,0.1,0.70493,0.00021,19.91061]
[1780019402246,29.02,73374.13,0.1,0.70423,0.00021,19.93145]
[1780019405268,29.02,73381.07,0.1,0.70567,0.00021,19.88862]
[1780019409296,29.02,73386.68,0.1,0.70683,0.00021,19.85384]
[1780019414331,29.02,73387.5,0.1,0.707,0.00021,19.84865]
[1780019419366,29.02,73388.54,0.1,0.70722,0.00021,19.84209]
[1780019424401,29.02,73389.88,0.1,0.7075,0.00021,19.83372]
[1780019429439,29.02,73388.85,0.1,0.70729,0.00021,19.84003]
[1780019432457,29.02,73396.26,0.1,0.70884,0.0002,19.79005]
[1780019437783,29.02,73401.4,0.1,0.70988,0.0002,19.75811]
[1780019440513,29.02,73407.19,0.1,0.71106,0.0002,19.72191]
[1780019445555,29.02,73407.83,0.1,0.71119,0.0002,19.718]
[1780019446557,29.02,73413.17,0.1,0.71228,0.0002,19.68437]
[1780019448571,29.02,73417.64,0.1,0.71319,0.0002,19.65605]
[1780019453606,29.02,73417.69,0.1,0.7132,0.0002,19.65571]
[1780019457927,29.02,73425.16,0.1,0.71472,0.0002,19.60826]
[1780019461662,29.02,73430.74,0.1,0.71584,0.0002,19.57283]
[1780019464704,29.02,73423.87,0.1,0.71444,0.0002,19.61689]
[1780019467997,29.02,73420.79,0.1,0.71381,0.0002,19.63658]
[1780019473763,29.02,73420.4,0.1,0.71373,0.0002,19.6391]
[1780019478801,29.02,73425.62,0.1,0.71479,0.0002,19.60599]
[1780019483834,29.02,73426.19,0.1,0.7149,0.0002,19.60254]
[1780019488869,29.02,73430.3,0.1,0.71572,0.0002,19.57657]
[1780019493903,29.02,73434.08,0.1,0.71651,0.0002,19.5487]
[1780019498940,29.03,73435.76,0.1,0.71684,0.0002,19.53821]
[1780019504984,29.03,73436.71,0.1,0.71702,0.0002,19.5323]
[1780019510026,29.03,73435.72,0.1,0.71682,0.0002,19.53881]
[1780019515053,29.03,73435.22,0.1,0.71671,0.0002,19.54215]
[1780019520089,29.03,73434.81,0.1,0.71663,0.0002,19.54493]
[1780019525123,29.03,73433.18,0.1,0.71629,0.0002,19.55555]
[1780019530158,29.03,73428.59,0.1,0.71536,0.0002,19.58501]
[1780019535196,29.03,73424.61,0.1,0.71455,0.0002,19.61038]
[1780019546271,29.03,73425.39,0.1,0.71471,0.0002,19.60539]
[1780019556346,29.03,73424.33,0.1,0.71453,0.0002,19.60822]
[1780019561375,29.03,73423.72,0.1,0.71441,0.0002,19.61174]
[1780019564396,29.03,73416.84,0.1,0.71302,0.0002,19.65517]
[1780019567418,29.02,73412.36,0.1,0.71212,0.0002,19.68308]
[1780019572452,29.02,73415.73,0.1,0.71283,0.0002,19.66104]
[1780019577487,29.02,73418.56,0.1,0.71343,0.0002,19.64249]
[1780019582522,29.02,73422.24,0.1,0.71419,0.0002,19.61858]
[1780019587559,29.01,73423.22,0.1,0.71441,0.0002,19.61178]
[1780019593599,29.01,73423.24,0.1,0.71443,0.0002,19.61095]
[1780019598931,29.01,73423.71,0.1,0.71455,0.0002,19.60738]
[1780019604677,29.0,73413.07,0.1,0.7124,0.0002,19.67418]
[1780019605683,29.0,73409.36,0.1,0.71165,0.0002,19.69743]
[1780019610718,29.0,73411.97,0.1,0.71221,0.0002,19.68008]
[1780019615754,28.99,73416.28,0.1,0.71314,0.0002,19.64803]
[1780019620790,28.99,73417.99,0.1,0.71351,0.0002,19.63647]
[1780019625823,28.99,73417.42,0.1,0.71342,0.0002,19.63938]
[1780019630859,28.98,73418.4,0.1,0.71364,0.0002,19.63243]
[1780019637908,28.98,73418.61,0.1,0.71372,0.0002,19.63008]
[1780019642944,28.97,73418.57,0.1,0.71373,0.0002,19.62956]
[1780019643950,28.97,73429.11,0.1,0.71588,0.0002,19.5621]
[1780019644958,28.97,73429.86,0.1,0.71603,0.0002,19.55718]
[1780019649995,28.97,73434.48,0.1,0.71698,0.0002,19.52699]
[1780019655029,28.97,73439.63,0.1,0.71804,0.0002,19.49328]
[1780019659359,28.97,73443.23,0.1,0.71878,0.0002,19.46946]
[1780019663102,28.96,73449.37,0.1,0.72003,0.0002,19.42917]
[1780019664109,28.96,73483.93,0.1,0.72695,0.0002,19.2013]
[1780019665122,28.96,73493.66,0.1,0.72888,0.0002,19.13633]
[1780019666129,28.96,73491.32,0.1,0.72841,0.0002,19.15213]
[1780019667136,28.96,73485.43,0.1,0.72724,0.0002,19.19146]
[1780019672171,28.96,73484.67,0.1,0.72713,0.0002,19.19221]
[1780019675191,28.96,73489.95,0.1,0.72819,0.0002,19.15666]
[1780019680232,28.96,73492.44,0.1,0.72869,0.0002,19.13954]
[1780019685262,28.96,73491.56,0.1,0.72853,0.0002,19.14503]
[1780019690297,28.96,73497.07,0.1,0.72964,0.0002,19.10754]
[1780019695333,28.95,73501.02,0.1,0.73043,0.0002,19.08029]
[1780019700367,28.95,73506.08,0.1,0.73145,0.0002,19.04566]
[1780019705407,28.95,73509.97,0.1,0.73222,0.0002,19.01911]
[1780019710437,28.95,73518.0,0.1,0.7338,0.0002,18.96438]
[1780019715475,28.95,73522.48,0.1,0.73467,0.0002,18.93396]
[1780019720509,28.95,73523.7,0.1,0.73492,0.0002,18.92534]
[1780019725542,28.95,73524.52,0.1,0.73511,0.0002,18.91878]
[1780019730579,28.95,73528.48,0.1,0.73589,0.0002,18.89129]
[1780019735614,28.94,73527.33,0.1,0.73572,0.0002,18.89439]
[1780019740650,28.94,73526.71,0.1,0.7356,0.0002,18.89837]
[1780019745698,28.94,73520.42,0.1,0.73438,0.0002,18.94124]
[1780019746708,28.94,73515.11,0.1,0.73334,0.0002,18.97738]
[1780019748721,28.94,73513.08,0.1,0.73294,0.0002,18.99102]
[1780019753763,28.94,73512.47,0.1,0.73284,0.0002,18.99458]
[1780019758802,28.93,73511.64,0.1,0.7327,0.0002,18.99944]
[1780019763833,28.93,73510.47,0.1,0.73249,0.0002,19.00656]
[1780019768870,28.93,73510.43,0.1,0.73251,0.0002,19.00598]
[1780019773905,28.92,73510.13,0.1,0.73247,0.0002,19.00716]
[1780019780208,28.92,73508.69,0.1,0.73222,0.0002,19.0157]
[1780019785988,28.91,73508.7,0.1,0.73225,0.0002,19.0147]
[1780019791023,28.91,73504.81,0.1,0.73154,0.0002,19.03628]
[1780019793040,28.91,73498.59,0.1,0.73032,0.0002,19.07788]
[1780019798073,28.91,73498.06,0.1,0.73023,0.0002,19.081]
[1780019803108,28.91,73499.22,0.1,0.73046,0.0002,19.07289]
[1780019808143,28.9,73494.84,0.1,0.72961,0.0002,19.1021]
[1780019813178,28.9,73496.17,0.1,0.72988,0.0002,19.09272]
[1780019818213,28.9,73495.85,0.1,0.72983,0.0002,19.0945]
[1780019824256,28.9,73496.33,0.1,0.72994,0.0002,19.09086]
[1780019829291,28.9,73496.16,0.1,0.72991,0.0002,19.09157]
[1780019830559,28.9,73489.44,0.1,0.72858,0.0002,19.13674]
[1780019836340,28.89,73489.39,0.1,0.72859,0.0002,19.13633]
[1780019839361,28.89,73499.65,0.1,0.73064,0.0002,19.06677]
[1780019845403,28.89,73503.45,0.1,0.73141,0.0002,19.04049]
[1780019850699,28.89,73507.85,0.1,0.73229,0.0002,19.01025]
[1780019856483,28.89,73513.28,0.1,0.7334,0.0002,18.96882]
[1780019861518,28.88,73513.47,0.1,0.73346,0.0002,18.96681]
[1780019864539,28.88,73501.49,0.1,0.7311,0.0002,19.04787]
[1780019865551,28.88,73493.5,0.1,0.72953,0.0002,19.1017]
[1780019870582,28.88,73490.71,0.1,0.72899,0.0002,19.11967]
[1780019875616,28.87,73491.95,0.1,0.72926,0.0002,19.11057]
[1780019880655,28.87,73492.2,0.1,0.72934,0.0002,19.10801]
[1780019883672,28.87,73485.15,0.1,0.72795,0.0002,19.15496]
[1780019885686,28.87,73479.61,0.1,0.72685,0.0002,19.1917]
[1780019886694,28.87,73486.55,0.1,0.72824,0.0002,19.14495]
[1780019887701,28.86,73501.98,0.1,0.73132,0.0002,19.04037]
[1780019888708,28.86,73508.5,0.1,0.73261,0.0002,18.99586]
[1780019890723,28.86,73511.63,0.1,0.73324,0.0002,18.97412]
[1780019895758,28.86,73509.71,0.1,0.73288,0.0002,18.98658]
[1780019900792,28.86,73509.36,0.1,0.73283,0.0002,18.98831]
[1780019905827,28.85,73509.23,0.1,0.73283,0.0002,18.98823]
[1780019911139,28.85,73508.7,0.1,0.73278,0.0002,18.98692]
[1780019916906,28.85,73512.88,0.1,0.73362,0.0002,18.95772]
[1780019921940,28.84,73510.45,0.1,0.73317,0.0002,18.97347]
[1780019926979,28.84,73507.8,0.1,0.73267,0.0002,18.99063]
[1780019932029,28.84,73505.45,0.1,0.73223,0.0002,19.00564]
[1780019936059,28.83,73499.78,0.1,0.73113,0.0002,19.04335]
[1780019939081,28.83,73491.31,0.1,0.72947,0.0002,19.10023]
[1780019941350,28.83,73488.98,0.1,0.72902,0.0002,19.11554]
[1780019947136,28.83,73492.58,0.1,0.72975,0.0002,19.09055]
[1780019952171,28.82,73492.49,0.1,0.72975,0.0002,19.09056]
[1780019957206,28.82,73493.19,0.1,0.72991,0.0002,19.08521]
[1780019962242,28.82,73497.57,0.1,0.73079,0.0002,19.05489]
[1780019967276,28.82,73499.31,0.1,0.73115,0.0002,19.04263]
[1780019969291,28.81,73506.53,0.1,0.73259,0.0002,18.99322]
[1780019971560,28.81,73511.99,0.1,0.7337,0.0002,18.95168]
[1780019977348,28.81,73511.27,0.1,0.73357,0.0002,18.95623]
[1780019982381,28.81,73511.68,0.1,0.73366,0.0002,18.95309]
[1780019987416,28.81,73513.41,0.1,0.73402,0.0002,18.94043]
[1780019992452,28.81,73511.34,0.1,0.73363,0.0002,18.95429]
[1780019996482,28.81,73502.22,0.1,0.73183,0.0002,19.01628]
[1780019997487,28.8,73496.64,0.1,0.73073,0.0002,19.05409]
[1780020002522,28.8,73493.37,0.1,0.7301,0.0002,19.07543]
[1780020004537,28.8,73498.63,0.1,0.73115,0.0002,19.03941]
[1780020006550,28.8,73506.85,0.1,0.73279,0.0002,18.98318]
[1780020011856,28.8,73508.65,0.1,0.73315,0.0002,18.97052]
[1780020017627,28.8,73505.75,0.1,0.73259,0.0002,18.98993]
[1780020021655,28.79,73499.26,0.1,0.73132,0.0002,19.03382]
[1780020026695,28.79,73496.86,0.1,0.73086,0.0002,19.04949]
[1780020032732,28.79,73496.34,0.1,0.73081,0.0002,19.0482]
[1780020037769,28.79,73502.56,0.1,0.73206,0.0002,19.00509]
[1780020039783,28.78,73507.76,0.1,0.7331,0.0002,18.96928]
[1780020044819,28.78,73503.26,0.1,0.73222,0.0002,18.99973]
[1780020049854,28.78,73505.22,0.1,0.73262,0.0002,18.98581]
[1780020053899,28.78,73497.19,0.1,0.73104,0.0002,19.04023]
[1780020054902,28.78,73460.51,0.1,0.7237,0.0002,19.28677]
[1780020055909,28.78,73456.7,0.1,0.72294,0.0002,19.31182]
[1780020058931,28.78,73466.51,0.1,0.72493,0.0002,19.2462]
[1780020059943,28.78,73469.32,0.1,0.7255,0.0002,19.22727]
[1780020061951,28.77,73475.1,0.1,0.72666,0.0002,19.18829]
[1780020065980,28.77,73472.44,0.1,0.72614,0.0002,19.20569]
[1780020071015,28.77,73466.0,0.1,0.72487,0.0002,19.24812]
[1780020076051,28.77,73467.46,0.1,0.72518,0.0002,19.23765]
[1780020078071,28.77,73460.35,0.1,0.72375,0.0002,19.28484]
[1780020083099,28.76,73466.75,0.1,0.72506,0.0002,19.24163]
[1780020087132,28.76,73471.4,0.1,0.72601,0.0002,19.21007]
[1780020092424,28.76,73480.94,0.1,0.72797,0.0002,19.14135]
[1780020095186,28.76,73484.52,0.1,0.72869,0.0002,19.11694]
[1780020097199,28.76,73493.22,0.1,0.73043,0.0002,19.05774]
[1780020100220,28.76,73495.29,0.1,0.73085,0.0002,19.04337]
[1780020105255,28.75,73496.94,0.1,0.73119,0.0002,19.03172]
[1780020110292,28.75,73496.99,0.1,0.73121,0.0002,19.031]
[1780020115325,28.75,73497.48,0.1,0.73132,0.0002,19.02732]
[1780020120360,28.75,73496.89,0.1,0.73121,0.0002,19.03099]
[1780020125400,28.75,73501.21,0.1,0.73208,0.0002,19.00115]
[1780020127419,28.75,73503.42,0.1,0.73252,0.0002,18.98597]
[1780020132708,28.75,73496.09,0.1,0.73107,0.0002,19.03576]
[1780020138494,28.75,73497.31,0.1,0.73133,0.0002,19.02711]
[1780020143526,28.74,73494.77,0.1,0.73083,0.0002,19.04412]
[1780020148564,28.74,73495.48,0.1,0.73098,0.0002,19.03882]
[1780020152847,28.74,73501.42,0.1,0.7322,0.0002,18.99409]
[1780020158632,28.74,73503.24,0.1,0.73257,0.0002,18.98134]
[1780020160647,28.74,73509.09,0.1,0.73373,0.0002,18.94115]
[1780020162919,28.74,73518.23,0.1,0.73554,0.0002,18.87814]
[1780020168703,28.74,73518.4,0.1,0.73558,0.0002,18.8766]
[1780020173737,28.74,73519.75,0.1,0.73586,0.0002,18.86696]
[1780020178775,28.74,73516.15,0.1,0.73515,0.0002,18.89151]
[1780020183808,28.73,73511.11,0.1,0.73417,0.0002,18.92572]
[1780020188843,28.73,73511.53,0.1,0.73427,0.0002,18.92221]
[1780020193878,28.73,73512.55,0.1,0.73449,0.0002,18.91461]
[1780020198913,28.73,73515.85,0.1,0.73516,0.0002,18.8914]
[1780020203950,28.73,73515.23,0.1,0.73505,0.0002,18.89521]
[1780020208984,28.72,73515.58,0.1,0.73513,0.0002,18.89231]
[1780020215025,28.72,73517.31,0.1,0.73551,0.0002,18.87584]
[1780020217039,28.72,73529.47,0.1,0.73792,0.0002,18.79118]
[1780020218047,28.72,73529.44,0.1,0.73791,0.0002,18.79134]
[1780020223085,28.72,73532.56,0.1,0.73853,0.0002,18.76925]
[1780020228120,28.72,73532.81,0.1,0.73859,0.0002,18.76723]
[1780020233152,28.72,73533.02,0.1,0.73864,0.0002,18.76541]
[1780020238187,28.71,73532.07,0.1,0.73848,0.0002,18.77129]
[1780020243223,28.71,73529.27,0.1,0.73794,0.0002,18.79046]
[1780020248259,28.71,73529.05,0.1,0.73791,0.0002,18.79122]
[1780020253295,28.71,73528.65,0.1,0.73786,0.0002,18.79324]
[1780020259341,28.7,73528.16,0.1,0.73777,0.0002,18.79636]
[1780020262360,28.7,73534.8,0.1,0.73907,0.0002,18.74987]
[1780020267395,28.7,73534.2,0.1,0.73896,0.0002,18.7541]
[1780020272432,28.7,73533.5,0.1,0.73886,0.0002,18.75454]
[1780020278476,28.7,73535.33,0.1,0.73924,0.0002,18.74118]
[1780020283765,28.7,73538.69,0.1,0.73991,0.0002,18.71717]
[1780020290559,28.7,73538.86,0.1,0.73995,0.0002,18.71556]
[1780020292579,28.7,73519.7,0.1,0.73619,0.0002,18.84906]
[1780020293839,28.7,73505.35,0.1,0.73335,0.0002,18.94806]
[1780020299629,28.69,73505.03,0.1,0.7333,0.0002,18.94977]
[1780020302650,28.69,73496.85,0.1,0.73168,0.0002,19.00558]
[1780020303908,28.69,73495.92,0.1,0.7315,0.0002,19.01185]
[1780020309698,28.69,73493.38,0.1,0.731,0.0002,19.02887]
[1780020314733,28.69,73494.93,0.1,0.73132,0.0002,19.01771]
[1780020319770,28.69,73500.21,0.1,0.73239,0.0002,18.98118]
[1780020324804,28.69,73499.53,0.1,0.73226,0.0002,18.98551]
[1780020329839,28.68,73500.42,0.1,0.73245,0.0002,18.9791]
[1780020335881,28.68,73504.04,0.1,0.73322,0.0002,18.94957]
[1780020340916,28.68,73505.57,0.1,0.73354,0.0002,18.9384]
[1780020345951,28.68,73505.94,0.1,0.73363,0.0002,18.93522]
[1780020354261,28.67,73506.96,0.1,0.73386,0.0002,18.9272]
[1780020360051,28.67,73506.81,0.1,0.73385,0.0002,18.92748]
[1780020365087,28.67,73505.29,0.1,0.73357,0.0002,18.93727]
[1780020370120,28.66,73505.7,0.1,0.73367,0.0002,18.93376]
[1780020376165,28.66,73510.82,0.1,0.7347,0.0002,18.89773]
[1780020381198,28.66,73509.58,0.1,0.73447,0.0002,18.90579]
[1780020386233,28.66,73507.92,0.1,0.73416,0.0002,18.91662]
[1780020387244,28.66,73502.0,0.1,0.73298,0.0002,18.95738]
[1780020388247,28.66,73496.45,0.1,0.73188,0.0002,18.99551]
[1780020390262,28.66,73492.59,0.1,0.73111,0.0002,19.02187]
[1780020395298,28.66,73492.85,0.1,0.7312,0.0002,19.01589]
[1780020400335,28.66,73494.62,0.1,0.73155,0.0002,19.00363]
[1780020405367,28.65,73495.86,0.1,0.73181,0.0002,18.99497]
[1780020410403,28.65,73501.65,0.1,0.73297,0.0002,18.95478]
[1780020413423,28.65,73509.89,0.1,0.73462,0.0002,18.89749]
[1780020418458,28.65,73513.02,0.1,0.73526,0.0002,18.87533]
[1780020423494,28.65,73507.89,0.1,0.73425,0.0002,18.91034]
[1780020428528,28.65,73508.37,0.1,0.73436,0.0002,18.90651]
[1780020433563,28.64,73504.85,0.1,0.73368,0.0002,18.93025]
[1780020438598,28.64,73505.98,0.1,0.73391,0.0002,18.92211]
[1780020443634,28.64,73504.48,0.1,0.73363,0.0002,18.93193]
[1780020448668,28.64,73504.07,0.1,0.73356,0.0002,18.93412]
[1780020453703,28.64,73504.55,0.1,0.7337,0.0002,18.92658]
[1780020458739,28.64,73505.13,0.1,0.73381,0.0002,18.92249]
[1780020463773,28.64,73503.77,0.1,0.73355,0.0002,18.93181]
[1780020468811,28.63,73504.02,0.1,0.7336,0.0002,18.92996]
[1780020473843,28.63,73503.93,0.1,0.73358,0.0002,18.93047]
[1780020478882,28.63,73492.93,0.1,0.73139,0.0002,19.00593]
[1780020479886,28.63,73489.68,0.1,0.73075,0.0002,19.02795]
[1780020485179,28.63,73489.71,0.1,0.73077,0.0002,19.02718]
[1780020490963,28.63,73488.04,0.1,0.73046,0.0002,19.03789]
[1780020495248,28.63,73482.7,0.1,0.7294,0.0002,19.07374]
[1780020501043,28.62,73481.13,0.1,0.72911,0.0002,19.0836]
[1780020506072,28.62,73480.09,0.1,0.72892,0.0002,19.09002]
[1780020509093,28.62,73473.98,0.1,0.7277,0.0002,19.13112]
[1780020514132,28.62,73470.55,0.1,0.72705,0.0002,19.14987]
[1780020519165,28.61,73469.11,0.1,0.72677,0.0002,19.15916]
[1780020520172,28.61,73463.5,0.1,0.72564,0.0002,19.19684]
[1780020524200,28.61,73458.11,0.1,0.72457,0.0002,19.23257]
[1780020529235,28.61,73455.37,0.1,0.72402,0.0002,19.2505]
[1780020531250,28.61,73462.76,0.1,0.72552,0.0002,19.20077]
[1780020536285,28.61,73466.38,0.1,0.72627,0.0002,19.17605]
[1780020541319,28.61,73464.45,0.1,0.72589,0.0002,19.18862]
[1780020546354,28.6,73463.57,0.1,0.72573,0.0002,19.19403]
[1780020551389,28.6,73464.66,0.1,0.72596,0.0002,19.18623]
[1780020556428,28.6,73464.62,0.1,0.72596,0.0002,19.18612]
[1780020559448,28.6,73458.24,0.1,0.72468,0.0002,19.22872]
[1780020561464,28.6,73464.72,0.1,0.726,0.0002,19.18493]
[1780020563476,28.6,73474.99,0.1,0.72808,0.0002,19.11531]
[1780020564483,28.6,73475.19,0.1,0.72812,0.0002,19.11392]
[1780020568510,28.6,73486.46,0.1,0.73038,0.0002,19.03738]
[1780020569518,28.6,73496.38,0.1,0.73237,0.0002,18.96925]
[1780020570525,28.6,73498.87,0.1,0.73286,0.0002,18.95206]
[1780020575567,28.6,73513.8,0.1,0.73587,0.0002,18.84458]
[1780020576570,28.6,73516.08,0.1,0.73632,0.0002,18.82871]
[1780020578584,28.6,73510.39,0.1,0.73519,0.0002,18.86831]
[1780020582609,28.6,73504.49,0.1,0.73402,0.0002,18.90909]
[1780020587647,28.6,73506.42,0.1,0.73441,0.0002,18.89545]
[1780020589660,28.59,73514.29,0.1,0.73598,0.0002,18.84068]
[1780020590666,28.59,73515.84,0.1,0.73629,0.0002,18.82986]
[1780020593703,28.59,73523.64,0.1,0.73784,0.0002,18.77526]
[1780020596709,28.59,73528.73,0.1,0.73884,0.0002,18.73962]
[1780020601744,28.6,73527.37,0.1,0.73856,0.0002,18.74947]
[1780020606781,28.6,73524.38,0.1,0.73797,0.0002,18.77064]
[1780020611816,28.6,73521.67,0.1,0.73743,0.0002,18.7897]
[1780020616852,28.6,73525.91,0.1,0.73827,0.0002,18.75981]
[1780020621886,28.59,73518.87,0.1,0.73689,0.0002,18.80871]
[1780020623900,28.59,73517.2,0.1,0.73656,0.0002,18.82013]
[1780020631958,28.59,73517.59,0.1,0.73668,0.0002,18.8132]
[1780020636993,28.59,73518.55,0.1,0.73687,0.0002,18.8064]
[1780020643035,28.59,73518.01,0.1,0.73677,0.0002,18.80999]
[1780020646307,28.59,73512.37,0.1,0.73565,0.0002,18.8491]
[1780020652099,28.59,73512.5,0.1,0.73569,0.0002,18.84772]
[1780020657134,28.59,73512.37,0.1,0.73568,0.0002,18.84823]
[1780020662170,28.59,73511.93,0.1,0.7356,0.0002,18.85091]
[1780020667204,28.58,73511.49,0.1,0.73552,0.0002,18.85362]
[1780020670226,28.58,73504.9,0.1,0.73422,0.0002,18.89913]
[1780020675259,28.58,73500.71,0.1,0.7334,0.0002,18.92758]
[1780020680299,28.58,73501.08,0.1,0.73349,0.0002,18.92445]
[1780020685330,28.58,73503.1,0.1,0.7339,0.0002,18.90996]
[1780020690366,28.58,73504.95,0.1,0.73429,0.0002,18.89663]
[1780020695428,28.57,73506.3,0.1,0.7346,0.0002,18.88279]
[1780020700440,28.57,73503.44,0.1,0.73404,0.0002,18.9021]
[1780020706746,28.57,73503.54,0.1,0.73408,0.0002,18.90078]
[1780020712523,28.57,73503.09,0.1,0.73401,0.0002,18.90326]
[1780020724608,28.56,73505.87,0.1,0.7346,0.0002,18.88265]
[1780020729643,28.56,73507.46,0.1,0.73493,0.0002,18.87102]
[1780020735685,28.56,73510.79,0.1,0.73561,0.0002,18.84725]
[1780020736692,28.56,73520.08,0.1,0.73746,0.0002,18.78221]
[1780020737701,28.56,73526.02,0.1,0.73864,0.0002,18.74053]
[1780020739713,28.55,73528.85,0.1,0.7392,0.0002,18.72049]
[1780020744749,28.55,73530.72,0.1,0.73958,0.0002,18.70709]
[1780020749783,28.55,73530.71,0.1,0.73958,0.0002,18.70701]
[1780020754817,28.55,73528.24,0.1,0.73913,0.0002,18.72024]
[1780020759853,28.55,73528.64,0.1,0.73921,0.0002,18.71726]
[1780020764889,28.55,73527.19,0.1,0.73893,0.0002,18.72733]
[1780020769922,28.55,73527.39,0.1,0.73897,0.0002,18.72575]
[1780020774958,28.55,73528.15,0.1,0.73912,0.0002,18.72025]
[1780020781001,28.55,73529.03,0.1,0.7393,0.0002,18.71388]
[1780020786036,28.55,73530.2,0.1,0.73954,0.0002,18.70549]
[1780020791071,28.55,73537.37,0.1,0.74096,0.0002,18.65468]
[1780020795100,28.55,73542.81,0.1,0.74203,0.0002,18.61609]
[1780020800137,28.55,73542.35,0.1,0.74194,0.0002,18.6194]
[1780020805170,28.55,73541.78,0.1,0.74182,0.0002,18.62354]
[1780020811214,28.55,73541.39,0.1,0.74178,0.0002,18.62218]
[1780020813228,28.55,73524.73,0.1,0.73849,0.0002,18.73981]
[1780020814233,28.55,73521.64,0.1,0.73788,0.0002,18.76145]
[1780020820276,28.55,73519.83,0.1,0.73752,0.0002,18.77415]
[1780020826318,28.55,73519.93,0.1,0.73754,0.0002,18.77362]
[1780020831353,28.55,73517.74,0.1,0.7371,0.0002,18.78907]
[1780020836387,28.55,73517.42,0.1,0.73703,0.0002,18.79135]
[1780020841423,28.55,73519.19,0.1,0.73738,0.0002,18.779]
[1780020846458,28.55,73523.67,0.1,0.73827,0.0002,18.74775]
[1780020851496,28.55,73526.02,0.1,0.73873,0.0002,18.73148]
[1780020856527,28.55,73526.02,0.1,0.73872,0.0002,18.73169]
[1780020859548,28.55,73535.36,0.1,0.74056,0.0002,18.66595]
[1780020864582,28.55,73535.7,0.1,0.74064,0.0002,18.66326]
[1780020869618,28.55,73533.98,0.1,0.74031,0.0002,18.67503]
[1780020874968,28.55,73534.02,0.1,0.74036,0.0002,18.67038]
[1780020880697,28.55,73528.13,0.1,0.73921,0.0002,18.71144]
[1780020883727,28.55,73525.73,0.1,0.73874,0.0002,18.728]
[1780020888760,28.55,73525.43,0.1,0.73868,0.0002,18.73026]
[1780020892788,28.55,73531.74,0.1,0.73993,0.0002,18.68565]
[1780020897823,28.54,73534.01,0.1,0.74039,0.0002,18.66925]
[1780020902859,28.54,73534.0,0.1,0.74039,0.0002,18.66895]
[1780020907893,28.54,73534.93,0.1,0.74058,0.0002,18.6621]
[1780020912928,28.54,73540.5,0.1,0.74169,0.0002,18.62243]
[1780020917963,28.54,73543.43,0.1,0.74226,0.0002,18.60164]
[1780020919977,28.54,73550.7,0.1,0.74369,0.0002,18.54993]
[1780020920998,28.54,73553.44,0.1,0.74422,0.0002,18.53045]
[1780020926019,28.54,73552.75,0.1,0.74408,0.0002,18.53578]
[1780020931054,28.54,73554.47,0.1,0.74443,0.0002,18.51979]
[1780020936089,28.55,73555.92,0.1,0.74471,0.0002,18.50979]
[1780020941126,28.55,73556.42,0.1,0.7448,0.0002,18.50657]
[1780020946159,28.55,73557.96,0.1,0.74509,0.0002,18.49597]
[1780020951194,28.55,73554.48,0.1,0.7444,0.0002,18.52122]
[1780020956231,28.55,73556.56,0.1,0.74479,0.0002,18.50665]
[1780020961265,28.55,73555.84,0.1,0.74465,0.0002,18.51207]
[1780020965605,28.55,73541.9,0.1,0.74191,0.0002,18.61152]
[1780020967307,28.55,73542.01,0.1,0.74193,0.0002,18.61068]
[1780020972341,28.55,73537.91,0.1,0.74113,0.0002,18.63949]
[1780020977377,28.55,73535.72,0.1,0.74071,0.0002,18.65491]
[1780020982419,28.55,73533.02,0.1,0.74018,0.0002,18.67375]
[1780020983731,28.55,73523.35,0.1,0.73827,0.0002,18.74175]
[1780020985440,28.55,73520.77,0.1,0.73776,0.0002,18.75985]
[1780020988461,28.55,73515.25,0.1,0.73666,0.0002,18.79848]
[1780020992491,28.55,73507.89,0.1,0.73524,0.0002,18.84557]
[1780020993801,28.55,73502.27,0.1,0.73411,0.0002,18.88459]
[1780020998535,28.55,73498.66,0.1,0.7334,0.0002,18.90944]
[1780021000549,28.55,73494.03,0.1,0.73247,0.0002,18.94125]
[1780021005592,28.55,73491.09,0.1,0.73189,0.0002,18.96142]
[1780021010627,28.55,73495.09,0.1,0.73269,0.0002,18.93375]
[1780021013941,28.55,73510.22,0.1,0.73572,0.0002,18.82861]
[1780021014656,28.55,73510.22,0.1,0.73572,0.0002,18.82858]
[1780021019689,28.55,73511.75,0.1,0.73603,0.0002,18.81782]
[1780021024724,28.54,73515.26,0.1,0.73674,0.0002,18.79293]
[1780021030766,28.54,73519.65,0.1,0.73762,0.0002,18.76184]
[1780021035801,28.54,73519.05,0.1,0.73751,0.0002,18.76581]
[1780021040837,28.54,73522.73,0.1,0.73824,0.0002,18.73987]
[1780021045871,28.54,73522.13,0.1,0.73812,0.0002,18.74405]
[1780021051914,28.54,73521.43,0.1,0.73801,0.0002,18.74493]
[1780021056948,28.54,73518.92,0.1,0.73751,0.0002,18.76254]
[1780021061983,28.54,73522.61,0.1,0.73825,0.0002,18.73669]
[1780021067028,28.54,73528.14,0.1,0.73934,0.0002,18.69768]
[1780021072058,28.54,73530.44,0.1,0.7398,0.0002,18.68143]
[1780021077093,28.54,73529.81,0.1,0.73968,0.0002,18.68582]
[1780021082128,28.54,73530.27,0.1,0.73977,0.0002,18.68253]
[1780021087166,28.54,73531.04,0.1,0.73992,0.0002,18.67707]
[1780021092200,28.54,73531.12,0.1,0.73994,0.0002,18.67647]
[1780021097528,28.54,73532.36,0.1,0.74018,0.0002,18.66769]
[1780021103276,28.54,73533.01,0.1,0.74031,0.0002,18.66308]
[1780021106592,28.54,73543.07,0.1,0.74229,0.0002,18.59172]
[1780021112340,28.54,73542.9,0.1,0.74229,0.0002,18.58896]
[1780021117378,28.54,73545.49,0.1,0.7428,0.0002,18.5705]
[1780021122415,28.54,73552.95,0.1,0.74426,0.0002,18.51731]
[1780021123420,28.54,73553.81,0.1,0.74443,0.0002,18.51123]
[1780021128455,28.54,73554.87,0.1,0.74463,0.0002,18.50397]
[1780021133490,28.54,73553.92,0.1,0.74443,0.0002,18.51103]
[1780021138816,28.54,73551.03,0.1,0.74386,0.0002,18.53188]
[1780021144567,28.54,73549.13,0.1,0.74349,0.0002,18.54562]
[1780021152622,28.54,73546.75,0.1,0.74301,0.0002,18.56276]
[1780021157659,28.55,73545.97,0.1,0.74286,0.0002,18.56845]
[1780021159672,28.55,73540.38,0.1,0.74176,0.0002,18.60819]
[1780021161686,28.55,73534.67,0.1,0.74064,0.0002,18.64855]
[1780021167013,28.54,73535.61,0.1,0.74083,0.0002,18.64154]
[1780021172764,28.54,73535.79,0.1,0.74091,0.0002,18.63588]
[1780021177799,28.54,73538.48,0.1,0.74144,0.0002,18.61659]
[1780021182833,28.54,73540.09,0.1,0.74176,0.0002,18.60504]
[1780021187868,28.54,73541.14,0.1,0.74197,0.0002,18.59751]
[1780021192903,28.54,73540.38,0.1,0.74182,0.0002,18.60285]
[1780021198945,28.54,73537.24,0.1,0.74121,0.0002,18.62492]
[1780021205281,28.54,73537.62,0.1,0.74129,0.0002,18.62197]
[1780021208014,28.54,73530.73,0.1,0.73994,0.0002,18.6706]
[1780021210025,28.54,73525.49,0.1,0.7389,0.0002,18.70742]
[1780021211033,28.54,73518.89,0.1,0.7376,0.0002,18.75374]
[1780021212038,28.54,73517.83,0.1,0.73738,0.0002,18.76119]
[1780021217073,28.54,73517.38,0.1,0.73729,0.0002,18.76438]
[1780021222109,28.54,73517.58,0.1,0.73733,0.0002,18.76299]
[1780021227146,28.54,73516.38,0.1,0.7371,0.0002,18.77132]
[1780021232178,28.54,73516.73,0.1,0.7372,0.0002,18.7647]
[1780021237215,28.54,73516.44,0.1,0.73714,0.0002,18.76668]
[1780021241242,28.54,73502.46,0.1,0.73436,0.0002,18.86405]
[1780021243262,28.54,73499.26,0.1,0.73372,0.0002,18.8861]
[1780021249298,28.53,73500.34,0.1,0.73396,0.0002,18.87777]
[1780021254335,28.53,73498.58,0.1,0.73363,0.0002,18.88925]
[1780021255347,28.53,73487.92,0.1,0.73149,0.0002,18.9628]
[1780021256350,28.53,73478.75,0.1,0.72965,0.0002,19.02553]
[1780021257356,28.53,73479.29,0.1,0.72977,0.0002,19.0217]
[1780021262391,28.53,73476.61,0.1,0.72924,0.0002,19.03953]
[1780021267426,28.53,73473.76,0.1,0.72867,0.0002,19.05857]
[1780021272464,28.52,73470.82,0.1,0.72809,0.0002,19.07822]
[1780021277497,28.52,73473.97,0.1,0.72874,0.0002,19.05642]
[1780021282533,28.52,73477.01,0.1,0.72936,0.0002,19.03548]
[1780021287568,28.52,73481.93,0.1,0.73036,0.0002,19.00156]
[1780021289581,28.52,73487.7,0.1,0.73152,0.0002,18.96189]
[1780021294616,28.52,73489.79,0.1,0.73197,0.0002,18.94337]
[1780021300657,28.52,73485.0,0.1,0.73101,0.0002,18.97617]
[1780021306002,28.52,73481.44,0.1,0.7303,0.0002,19.00057]
[1780021311735,28.52,73478.09,0.1,0.72962,0.0002,19.02344]
[1780021316770,28.52,73478.32,0.1,0.72967,0.0002,19.02176]
[1780021321805,28.52,73477.31,0.1,0.72947,0.0002,19.02857]
[1780021326149,28.52,73460.63,0.1,0.7261,0.0002,19.14186]
[1780021327847,28.52,73455.19,0.1,0.72499,0.0002,19.17851]
[1780021329864,28.52,73444.0,0.1,0.72271,0.0002,19.25357]
[1780021330869,28.52,73441.73,0.1,0.72224,0.0002,19.26866]
[1780021336219,28.52,73443.57,0.1,0.72263,0.0002,19.25594]
[1780021340939,28.51,73448.98,0.1,0.72375,0.0002,19.21927]
[1780021346289,28.51,73452.77,0.1,0.72454,0.0002,19.19348]
[1780021352015,28.51,73450.01,0.1,0.72402,0.0002,19.20755]
[1780021357058,28.51,73449.07,0.1,0.72384,0.0002,19.21336]
[1780021358057,28.51,73443.47,0.1,0.7227,0.0002,19.25075]
[1780021359066,28.51,73414.67,0.1,0.71678,0.00021,19.44105]
[1780021360088,28.51,73414.67,0.1,0.71679,0.00021,19.44086]
[1780021365112,28.5,73419.87,0.1,0.71787,0.00021,19.40634]
[1780021370149,28.5,73418.64,0.1,0.71763,0.00021,19.41418]
[1780021375183,28.5,73419.64,0.1,0.71784,0.00021,19.40737]
[1780021381228,28.5,73420.04,0.1,0.71793,0.00021,19.40442]
[1780021386263,28.5,73419.9,0.1,0.71791,0.00021,19.40507]
[1780021390292,28.5,73426.51,0.1,0.71928,0.00021,19.36131]
[1780021392305,28.5,73429.02,0.1,0.7198,0.00021,19.34464]
[1780021397339,28.5,73435.7,0.1,0.72118,0.00021,19.3001]
[1780021400360,28.5,73441.86,0.1,0.72244,0.0002,19.259]
[1780021401367,28.5,73447.33,0.1,0.72356,0.0002,19.22239]
[1780021404389,28.5,73451.05,0.1,0.72432,0.0002,19.19729]
[1780021409425,28.5,73453.04,0.1,0.72473,0.0002,19.18391]
[1780021410430,28.5,73446.48,0.1,0.72339,0.0002,19.22795]
[1780021412445,28.5,73444.82,0.1,0.72309,0.0002,19.23494]
[1780021416473,28.49,73438.46,0.1,0.72179,0.00021,19.27712]
[1780021421512,28.49,73435.15,0.1,0.72112,0.00021,19.299]
[1780021426545,28.49,73435.24,0.1,0.72114,0.00021,19.29834]
[1780021428558,28.49,73428.99,0.1,0.71985,0.00021,19.33988]
[1780021430572,28.49,73424.16,0.1,0.71886,0.00021,19.3717]
[1780021435612,28.49,73425.91,0.1,0.71923,0.00021,19.35976]
[1780021440646,28.49,73426.18,0.1,0.71929,0.00021,19.35774]
[1780021445680,28.49,73426.28,0.1,0.71932,0.00021,19.3568]
[1780021450716,28.49,73424.17,0.1,0.71889,0.00021,19.37056]
[1780021455751,28.49,73422.29,0.1,0.71851,0.00021,19.38278]
[1780021460784,28.49,73422.34,0.1,0.71853,0.00021,19.38233]
[1780021462799,28.49,73416.45,0.1,0.71731,0.00021,19.42097]
[1780021464813,28.49,73410.72,0.1,0.71613,0.00021,19.45844]
[1780021469850,28.49,73408.72,0.1,0.71572,0.00021,19.47128]
[1780021474887,28.48,73408.59,0.1,0.71573,0.00021,19.46802]
[1780021475894,28.48,73401.81,0.1,0.71432,0.00021,19.51213]
[1780021480929,28.48,73400.96,0.1,0.71414,0.00021,19.51766]
[1780021485963,28.48,73399.14,0.1,0.71376,0.00021,19.52949]
[1780021490999,28.48,73397.76,0.1,0.71347,0.00021,19.53842]
[1780021496034,28.48,73395.83,0.1,0.71307,0.00021,19.55086]
[1780021501077,28.48,73393.4,0.1,0.71257,0.00021,19.56649]
[1780021507441,28.48,73388.96,0.1,0.71165,0.00021,19.59491]
[1780021512151,28.48,73374.29,0.1,0.70858,0.00021,19.68844]
[1780021513163,28.48,73365.71,0.1,0.70677,0.00021,19.74275]
[1780021514186,28.48,73373.33,0.1,0.70838,0.00021,19.69453]
[1780021515178,28.48,73378.42,0.1,0.70945,0.00021,19.6621]
[1780021517514,28.48,73387.22,0.1,0.71129,0.00021,19.60576]
[1780021523237,28.48,73390.15,0.1,0.71191,0.00021,19.5867]
[1780021527586,28.48,73380.19,0.1,0.70983,0.00021,19.65039]
[1780021529277,28.48,73378.64,0.1,0.70951,0.00021,19.66016]
[1780021534315,28.48,73380.0,0.1,0.70983,0.00021,19.64728]
[1780021539348,28.48,73379.84,0.1,0.70981,0.00021,19.6479]
[1780021544382,28.47,73380.16,0.1,0.70989,0.00021,19.64551]
[1780021549419,28.47,73376.99,0.1,0.70924,0.00021,19.66538]
[1780021554453,28.47,73377.99,0.1,0.70946,0.00021,19.65866]
[1780021559490,28.47,73379.55,0.1,0.70979,0.00021,19.64846]
[1780021564525,28.47,73382.86,0.1,0.71049,0.00021,19.62713]
[1780021565539,28.47,73388.47,0.1,0.71167,0.00021,19.59108]
[1780021567546,28.47,73393.25,0.1,0.71267,0.00021,19.56026]
[1780021571575,28.47,73399.22,0.1,0.71391,0.00021,19.52166]
[1780021576611,28.47,73401.11,0.1,0.7143,0.00021,19.50956]
[1780021581643,28.47,73403.7,0.1,0.71483,0.00021,19.4929]
[1780021586679,28.47,73404.58,0.1,0.71501,0.00021,19.48735]
[1780021591715,28.47,73407.93,0.1,0.71572,0.00021,19.46181]
[1780021598764,28.47,73408.94,0.1,0.71592,0.00021,19.4556]
[1780021603806,28.48,73404.36,0.1,0.71496,0.00021,19.48571]
[1780021604812,28.48,73384.7,0.1,0.71086,0.00021,19.61265]
[1780021605820,28.48,73379.93,0.1,0.70987,0.00021,19.64304]
[1780021606828,28.47,73385.52,0.1,0.71105,0.00021,19.60706]
[1780021612173,28.47,73382.85,0.1,0.71049,0.00021,19.62396]
[1780021617209,28.47,73375.89,0.1,0.70904,0.00021,19.66815]
[1780021620925,28.47,73369.16,0.1,0.70763,0.00021,19.71063]
[1780021625959,28.47,73370.75,0.1,0.70798,0.00021,19.70035]
[1780021629993,28.47,73364.84,0.1,0.70674,0.00021,19.73748]
[1780021633012,28.47,73357.0,0.1,0.70509,0.00021,19.78663]
[1780021636032,28.47,73350.34,0.1,0.70369,0.00021,19.82793]
[1780021640062,28.47,73339.54,0.1,0.7014,0.00021,19.8947]
[1780021641069,28.47,73330.14,0.1,0.6994,0.00021,19.95245]
[1780021642076,28.47,73327.31,0.1,0.6988,0.00021,19.9698]
[1780021647422,28.46,73334.6,0.1,0.70036,0.00021,19.92502]
[1780021653154,28.46,73341.07,0.1,0.70177,0.00021,19.88105]
[1780021656177,28.46,73350.43,0.1,0.70375,0.00021,19.8229]
[1780021659197,28.46,73351.35,0.1,0.70395,0.00021,19.81725]
[1780021664232,28.46,73353.86,0.1,0.70447,0.00021,19.80168]
[1780021667562,28.47,73342.7,0.1,0.7021,0.00021,19.87117]
[1780021671283,28.47,73342.41,0.1,0.70204,0.00021,19.87296]
[1780021676316,28.46,73344.83,0.1,0.70256,0.00021,19.85793]
[1780021679339,28.46,73350.76,0.1,0.70382,0.00021,19.82102]
[1780021684373,28.46,73351.39,0.1,0.70395,0.00021,19.81713]
[1780021687702,28.47,73357.74,0.1,0.70529,0.00021,19.77749]
[1780021692429,28.47,73362.87,0.1,0.70636,0.00021,19.74557]
[1780021697775,28.47,73353.9,0.1,0.70446,0.00021,19.80212]
[1780021699479,28.47,73353.83,0.1,0.70444,0.00021,19.80256]
[1780021703506,28.47,73348.44,0.1,0.70331,0.00021,19.83605]
[1780021708542,28.47,73348.71,0.1,0.70337,0.00021,19.83432]
[1780021713576,28.47,73347.55,0.1,0.70314,0.00021,19.83769]
[1780021718613,28.47,73343.72,0.1,0.70233,0.00021,19.86145]
[1780021723646,28.47,73344.54,0.1,0.70251,0.00021,19.85628]
[1780021728681,28.47,73346.3,0.1,0.70288,0.00021,19.8453]
[1780021733719,28.47,73353.92,0.1,0.7045,0.00021,19.79785]
[1780021738752,28.47,73351.68,0.1,0.70402,0.00021,19.81201]
[1780021743787,28.47,73352.16,0.1,0.70411,0.00021,19.80919]
[1780021748830,28.47,73352.18,0.1,0.70411,0.00021,19.80925]
[1780021754869,28.47,73352.44,0.1,0.70416,0.00021,19.80787]
[1780021759902,28.47,73351.76,0.1,0.70401,0.00021,19.81232]
[1780021763931,28.47,73345.24,0.1,0.70262,0.00021,19.85298]
[1780021765948,28.47,73314.95,0.1,0.69617,0.00021,20.03819]
[1780021766957,28.47,73307.89,0.1,0.69465,0.00021,20.08064]
[1780021770988,28.47,73295.73,0.1,0.69203,0.00022,20.15314]
[1780021773000,28.47,73294.32,0.1,0.69175,0.00022,20.15776]
[1780021777046,28.48,73288.07,0.1,0.69038,0.00022,20.19507]
[1780021782083,28.49,73283.79,0.1,0.68941,0.00022,20.22157]
[1780021785105,28.49,73291.31,0.1,0.69103,0.00022,20.17752]
[1780021786113,28.49,73299.26,0.1,0.69274,0.00022,20.13049]
[1780021787115,28.49,73304.56,0.1,0.69388,0.00021,20.09897]
[1780021792151,28.49,73307.59,0.1,0.69452,0.00021,20.08119]
[1780021797186,28.49,73307.44,0.1,0.69447,0.00021,20.08253]
[1780021800209,28.49,73301.05,0.1,0.6931,0.00022,20.12076]
[1780021802242,28.49,73281.33,0.1,0.68884,0.00022,20.23697]
[1780021804254,28.49,73291.45,0.1,0.69103,0.00022,20.17762]
[1780021805263,28.49,73298.11,0.1,0.69246,0.00022,20.13826]
[1780021806268,28.49,73301.87,0.1,0.69327,0.00022,20.11598]
[1780021811301,28.49,73298.93,0.1,0.69263,0.00022,20.13363]
[1780021813314,28.49,73305.34,0.1,0.69401,0.00021,20.09553]
[1780021818651,28.49,73311.21,0.1,0.69526,0.00021,20.06067]
[1780021821374,28.5,73320.64,0.1,0.69727,0.00021,20.00395]
[1780021823401,28.5,73323.47,0.1,0.69788,0.00021,19.98678]
[1780021828721,28.5,73335.07,0.1,0.70034,0.00021,19.9162]
[1780021834473,28.5,73326.61,0.1,0.69856,0.00021,19.96437]
[1780021839505,28.5,73328.32,0.1,0.69891,0.00021,19.95418]
[1780021844543,28.5,73327.88,0.1,0.69881,0.00021,19.95723]
[1780021847562,28.5,73321.54,0.1,0.69745,0.00021,19.99592]
[1780021852597,28.5,73321.63,0.1,0.69746,0.00021,19.99548]
[1780021857631,28.5,73322.11,0.1,0.69756,0.00021,19.99275]
[1780021862666,28.51,73320.6,0.1,0.69723,0.00021,20.00203]
[1780021867702,28.51,73318.21,0.1,0.69672,0.00021,20.0166]
[1780021872736,28.51,73317.15,0.1,0.69649,0.00021,20.02307]
[1780021877771,28.51,73311.69,0.1,0.69532,0.00021,20.05592]
[1780021882807,28.51,73312.73,0.1,0.69555,0.00021,20.04955]
[1780021887842,28.51,73314.82,0.1,0.696,0.00021,20.03691]
[1780021892876,28.5,73314.51,0.1,0.69596,0.00021,20.03482]
[1780021894890,28.51,73322.82,0.1,0.69773,0.00021,19.98464]
[1780021895896,28.51,73328.86,0.1,0.69902,0.00021,19.94797]
[1780021900932,28.51,73327.02,0.1,0.69862,0.00021,19.95947]
[1780021905966,28.51,73326.26,0.1,0.69844,0.00021,19.9645]
[1780021909997,28.51,73318.04,0.1,0.69668,0.00021,20.01453]
[1780021913019,28.51,73311.84,0.1,0.69535,0.00021,20.05188]
[1780021918054,28.51,73312.56,0.1,0.69551,0.00021,20.0475]
[1780021920075,28.51,73305.91,0.1,0.69408,0.00021,20.08735]
[1780021925120,28.51,73304.5,0.1,0.69378,0.00021,20.09577]
[1780021926115,28.51,73296.9,0.1,0.69214,0.00022,20.14094]
[1780021931150,28.51,73296.47,0.1,0.69204,0.00022,20.14355]
[1780021934178,28.51,73288.84,0.1,0.6904,0.00022,20.18852]
[1780021938199,28.51,73275.34,0.1,0.68749,0.00022,20.26679]
[1780021943233,28.5,73270.19,0.1,0.68644,0.00022,20.29468]
[1780021945250,28.5,73280.53,0.1,0.68869,0.00022,20.23465]
[1780021946254,28.5,73291.14,0.1,0.69098,0.00022,20.17249]
[1780021947262,28.5,73292.38,0.1,0.69125,0.00022,20.16524]
[1780021952297,28.5,73294.49,0.1,0.69172,0.00022,20.14925]
[1780021955320,28.5,73300.83,0.1,0.69308,0.00022,20.11182]
[1780021960354,28.5,73304.18,0.1,0.69379,0.00022,20.0921]
[1780021966403,28.5,73307.43,0.1,0.69448,0.00021,20.07309]
[1780021971436,28.51,73320.75,0.1,0.69731,0.00021,19.99342]
[1780021973450,28.51,73326.61,0.1,0.69856,0.00021,19.95808]
[1780021978485,28.51,73327.37,0.1,0.69871,0.00021,19.95371]
[1780021983521,28.51,73327.64,0.1,0.69876,0.00021,19.95233]
[1780021988555,28.51,73326.81,0.1,0.69857,0.00021,19.95777]
[1780021992586,28.51,73335.54,0.1,0.70042,0.00021,19.90465]
[1780021994598,28.51,73338.7,0.1,0.70109,0.00021,19.88542]
[1780021999934,28.52,73337.71,0.1,0.70085,0.00021,19.89225]
[1780022005675,28.52,73342.27,0.1,0.70181,0.00021,19.86465]
[1780022011722,28.53,73344.2,0.1,0.70222,0.00021,19.84961]
[1780022014745,28.53,73349.66,0.1,0.70336,0.00021,19.8162]
[1780022020078,28.53,73350.95,0.1,0.70362,0.00021,19.80872]
[1780022025826,28.53,73355.18,0.1,0.7045,0.00021,19.78266]
[1780022028848,28.53,73361.06,0.1,0.70573,0.00021,19.74623]
[1780022030147,28.53,73368.07,0.1,0.70721,0.00021,19.70226]
[1780022031869,28.53,73368.01,0.1,0.70719,0.00021,19.70285]
[1780022036902,28.54,73366.61,0.1,0.70687,0.00021,19.71234]
[1780022041939,28.54,73375.07,0.1,0.70863,0.00021,19.6594]
[1780022043953,28.54,73375.55,0.1,0.70872,0.00021,19.65669]
[1780022048990,28.55,73378.71,0.1,0.70936,0.00021,19.63749]
[1780022054023,28.55,73378.31,0.1,0.70926,0.00021,19.64033]
[1780022056049,28.55,73385.27,0.1,0.71072,0.00021,19.59597]
[1780022061098,28.55,73385.24,0.1,0.71072,0.00021,19.59619]
[1780022066122,28.55,73388.75,0.1,0.71144,0.00021,19.57397]
[1780022071157,28.55,73387.38,0.1,0.71118,0.00021,19.57899]
[1780022076191,28.55,73387.39,0.1,0.71117,0.00021,19.57915]
[1780022081226,28.55,73388.02,0.1,0.7113,0.00021,19.57533]
[1780022086261,28.55,73386.55,0.1,0.71098,0.00021,19.58489]
[1780022091300,28.55,73382.42,0.1,0.71012,0.00021,19.61137]
[1780022096336,28.55,73381.94,0.1,0.71002,0.00021,19.61443]
[1780022101371,28.55,73384.53,0.1,0.71056,0.00021,19.59791]
[1780022103386,28.55,73392.23,0.1,0.71216,0.00021,19.54871]
[1780022108418,28.56,73396.29,0.1,0.713,0.00021,19.52292]
[1780022113457,28.56,73395.48,0.1,0.71282,0.00021,19.52853]
[1780022117482,28.56,73404.14,0.1,0.71462,0.00021,19.47264]
[1780022122520,28.56,73404.7,0.1,0.71473,0.00021,19.46907]
[1780022126547,28.56,73393.66,0.1,0.71244,0.00021,19.54037]
[1780022127553,28.56,73387.94,0.1,0.71124,0.00021,19.57705]
[1780022132588,28.56,73391.31,0.1,0.71198,0.00021,19.55133]
[1780022137625,28.56,73396.08,0.1,0.71297,0.00021,19.52067]
[1780022142662,28.56,73394.38,0.1,0.71262,0.00021,19.53159]
[1780022147697,28.56,73396.17,0.1,0.713,0.00021,19.51989]
[1780022153738,28.56,73396.32,0.1,0.71303,0.00021,19.51878]
[1780022158773,28.55,73396.11,0.1,0.71299,0.00021,19.52005]
[1780022163808,28.55,73395.09,0.1,0.71278,0.00021,19.52651]
[1780022168846,28.55,73395.88,0.1,0.71295,0.00021,19.5213]
[1780022173879,28.55,73396.8,0.1,0.71315,0.00021,19.51528]
[1780022178914,28.55,73394.73,0.1,0.71272,0.00021,19.52854]
[1780022183949,28.55,73393.2,0.1,0.7124,0.00021,19.53828]
[1780022186971,28.55,73384.17,0.1,0.71052,0.00021,19.59608]
[1780022187978,28.55,73383.39,0.1,0.71035,0.00021,19.60105]
[1780022193012,28.55,73376.3,0.1,0.70891,0.00021,19.64177]
[1780022199063,28.55,73373.48,0.1,0.70835,0.00021,19.65877]
[1780022204092,28.54,73372.48,0.1,0.70815,0.00021,19.66478]
[1780022209128,28.54,73370.34,0.1,0.70772,0.00021,19.67766]
[1780022215171,28.54,73372.25,0.1,0.70814,0.00021,19.66481]
[1780022220204,28.54,73370.01,0.1,0.70769,0.00021,19.67856]
[1780022225243,28.53,73370.39,0.1,0.70777,0.00021,19.67602]
[1780022228260,28.53,73376.41,0.1,0.70904,0.00021,19.63779]
[1780022233295,28.53,73375.36,0.1,0.70882,0.00021,19.64431]
[1780022238332,28.53,73375.0,0.1,0.70875,0.00021,19.64647]
[1780022241353,28.53,73368.13,0.1,0.70731,0.00021,19.68978]
[1780022243365,28.53,73367.13,0.1,0.70711,0.00021,19.69589]
[1780022248401,28.53,73369.36,0.1,0.70759,0.00021,19.68127]
[1780022253437,28.53,73369.3,0.1,0.70762,0.00021,19.67736]
[1780022255452,28.53,73362.88,0.1,0.70627,0.00021,19.71765]
[1780022260490,28.52,73361.72,0.1,0.70604,0.00021,19.7246]
[1780022265522,28.52,73358.71,0.1,0.70541,0.00021,19.74325]
[1780022270556,28.52,73356.58,0.1,0.70496,0.00021,19.75647]
[1780022272571,28.52,73350.99,0.1,0.70378,0.00021,19.79123]
[1780022277607,28.52,73349.17,0.1,0.70341,0.00021,19.80227]
[1780022282642,28.52,73358.93,0.1,0.70548,0.00021,19.74107]
[1780022284658,28.52,73371.16,0.1,0.70806,0.00021,19.66407]
[1780022285662,28.52,73372.06,0.1,0.70825,0.00021,19.65839]
[1780022290988,28.52,73373.2,0.1,0.70849,0.00021,19.65102]
[1780022292718,28.52,73367.69,0.1,0.70734,0.00021,19.68581]
[1780022294727,28.52,73365.97,0.1,0.70697,0.00021,19.69663]
[1780022299765,28.52,73365.38,0.1,0.70685,0.00021,19.70021]
[1780022304800,28.52,73367.57,0.1,0.70732,0.00021,19.68625]
[1780022309835,28.52,73367.09,0.1,0.70722,0.00021,19.68915]
[1780022314875,28.52,73365.08,0.1,0.70683,0.00021,19.69774]
[1780022319909,28.51,73362.56,0.1,0.70631,0.00021,19.71343]
[1780022324941,28.51,73362.12,0.1,0.70622,0.00021,19.71603]
[1780022329976,28.51,73360.33,0.1,0.70585,0.00021,19.72708]
[1780022335016,28.51,73361.21,0.1,0.70604,0.00021,19.72133]
[1780022340049,28.51,73364.35,0.1,0.70671,0.00021,19.70143]
[1780022345082,28.51,73366.03,0.1,0.70706,0.00021,19.69081]
[1780022347096,28.51,73372.54,0.1,0.70843,0.00021,19.6497]
[1780022352131,28.51,73376.11,0.1,0.70918,0.00021,19.62705]
[1780022357168,28.51,73373.75,0.1,0.70869,0.00021,19.64205]
[1780022362200,28.51,73373.97,0.1,0.70873,0.00021,19.64061]
[1780022367238,28.51,73371.12,0.1,0.70814,0.00021,19.65859]
[1780022372272,28.51,73366.04,0.1,0.7071,0.00021,19.68654]
[1780022378313,28.51,73364.85,0.1,0.70685,0.00021,19.69399]
[1780022383351,28.51,73366.75,0.1,0.70725,0.00021,19.68204]
[1780022388388,28.51,73367.54,0.1,0.70742,0.00021,19.67711]
[1780022394430,28.51,73367.83,0.1,0.70747,0.00021,19.67538]
[1780022399464,28.51,73368.88,0.1,0.70769,0.00021,19.66884]
[1780022406512,28.51,73368.12,0.1,0.70753,0.00021,19.67373]
[1780022411548,28.51,73368.5,0.1,0.70761,0.00021,19.67138]
[1780022416583,28.51,73367.98,0.1,0.7075,0.00021,19.67471]
[1780022424639,28.51,73368.6,0.1,0.70763,0.00021,19.67085]
[1780022429674,28.51,73369.47,0.1,0.70781,0.00021,19.66539]
[1780022434709,28.51,73369.35,0.1,0.70781,0.00021,19.66219]
[1780022440751,28.51,73370.25,0.1,0.708,0.00021,19.65651]
[1780022445788,28.51,73370.18,0.1,0.70798,0.00021,19.65698]
[1780022450826,28.51,73370.24,0.1,0.708,0.00021,19.65661]
[1780022455859,28.51,73368.77,0.1,0.70769,0.00021,19.66592]
[1780022461913,28.51,73369.34,0.1,0.70781,0.00021,19.66235]
[1780022463928,28.51,73351.45,0.1,0.70403,0.00021,19.77453]
[1780022469968,28.51,73355.22,0.1,0.70484,0.00021,19.75066]
[1780022475006,28.51,73353.26,0.1,0.70444,0.00021,19.76252]
[1780022480040,28.51,73352.98,0.1,0.70439,0.00021,19.76393]
[1780022484068,28.5,73343.69,0.1,0.70243,0.00021,19.82134]
[1780022487378,28.5,73342.51,0.1,0.70219,0.00021,19.82834]
[1780022494143,28.5,73342.43,0.1,0.70221,0.00021,19.82441]
[1780022499177,28.5,73343.12,0.1,0.70237,0.00021,19.8198]
[1780022504212,28.5,73343.52,0.1,0.70246,0.00021,19.81728]
[1780022509247,28.5,73350.73,0.1,0.70399,0.00021,19.77253]
[1780022514282,28.5,73356.75,0.1,0.70526,0.00021,19.73518]
[1780022519318,28.5,73353.73,0.1,0.70461,0.00021,19.75428]
[1780022524351,28.5,73353.33,0.1,0.70453,0.00021,19.7567]
[1780022529387,28.5,73352.57,0.1,0.70437,0.00021,19.76146]
[1780022534422,28.5,73350.63,0.1,0.70395,0.00021,19.77355]
[1780022536440,28.5,73315.17,0.1,0.69639,0.00021,19.99099]
[1780022537734,28.5,73298.39,0.1,0.69279,0.00022,20.09137]
[1780022543486,28.5,73294.98,0.1,0.69205,0.00022,20.1117]
[1780022546507,28.5,73286.31,0.1,0.69017,0.00022,20.16286]
[1780022547804,28.5,73280.17,0.1,0.68884,0.00022,20.19877]
[1780022553556,28.5,73281.4,0.1,0.68913,0.00022,20.18768]
[1780022557874,28.5,73275.9,0.1,0.68794,0.00022,20.21976]
[1780022563625,28.5,73274.13,0.1,0.68754,0.00022,20.23033]
[1780022568660,28.5,73272.59,0.1,0.6872,0.00022,20.2393]
[1780022573697,28.5,73263.95,0.1,0.68532,0.00022,20.28921]
[1780022574709,28.5,73251.48,0.1,0.68259,0.00022,20.36026]
[1780022576738,28.51,73252.44,0.1,0.6828,0.00022,20.35491]
[1780022578732,28.51,73258.34,0.1,0.68408,0.00022,20.32163]
[1780022583768,28.51,73259.96,0.1,0.68442,0.00022,20.31267]
[1780022585786,28.51,73250.71,0.1,0.6824,0.00022,20.36535]
[1780022586793,28.51,73248.41,0.1,0.68189,0.00022,20.37849]
[1780022591824,28.51,73251.97,0.1,0.68267,0.00022,20.35842]
[1780022594847,28.51,73257.84,0.1,0.68395,0.00022,20.32516]
[1780022599881,28.52,73260.11,0.1,0.68441,0.00022,20.31302]
[1780022604915,28.52,73257.28,0.1,0.68378,0.00022,20.32946]
[1780022609949,28.52,73258.24,0.1,0.68399,0.00022,20.32423]
[1780022612971,28.52,73252.64,0.1,0.68278,0.00022,20.35229]
[1780022618317,28.52,73257.11,0.1,0.68375,0.00022,20.32709]
[1780022624058,28.52,73259.52,0.1,0.68426,0.00022,20.31376]
[1780022629089,28.53,73259.91,0.1,0.68434,0.00022,20.31193]
[1780022634123,28.53,73258.33,0.1,0.68398,0.00022,20.32129]
[1780022639159,28.53,73256.13,0.1,0.68349,0.00022,20.33412]
[1780022642180,28.53,73250.01,0.1,0.68214,0.00022,20.369]
[1780022646211,28.53,73241.85,0.1,0.68035,0.00022,20.41499]
[1780022651245,28.54,73245.91,0.1,0.68123,0.00022,20.39242]
[1780022656280,28.54,73244.33,0.1,0.68088,0.00022,20.40149]
[1780022661315,28.54,73243.24,0.1,0.68063,0.00022,20.40782]
[1780022666351,28.54,73243.7,0.1,0.68072,0.00022,20.40552]
[1780022671396,28.54,73242.94,0.1,0.68056,0.00022,20.40632]
[1780022676426,28.55,73242.97,0.1,0.68055,0.00022,20.40655]
[1780022681461,28.55,73242.0,0.1,0.68033,0.00022,20.41238]
[1780022686495,28.55,73244.41,0.1,0.68084,0.00022,20.39931]
[1780022687504,28.55,73250.0,0.1,0.68206,0.00022,20.3679]
[1780022692538,28.55,73253.95,0.1,0.68291,0.00022,20.34598]
[1780022697574,28.56,73257.76,0.1,0.68373,0.00022,20.32469]
[1780022702608,28.56,73259.44,0.1,0.68409,0.00022,20.31541]
[1780022707645,28.56,73264.59,0.1,0.6852,0.00022,20.28639]
[1780022708958,28.56,73273.94,0.1,0.68722,0.00022,20.2329]
[1780022714695,28.57,73278.93,0.1,0.68828,0.00022,20.20471]
[1780022719029,28.57,73289.71,0.1,0.69059,0.00022,20.14235]
[1780022722750,28.57,73284.25,0.1,0.6894,0.00022,20.17465]
[1780022728793,28.57,73285.37,0.1,0.68962,0.00022,20.16873]
[1780022734835,28.58,73284.45,0.1,0.68943,0.00022,20.17072]
[1780022739869,28.58,73283.48,0.1,0.68921,0.00022,20.17666]
[1780022744907,28.58,73281.87,0.1,0.68884,0.00022,20.18645]
[1780022749940,28.59,73282.42,0.1,0.68893,0.00022,20.18405]
[1780022755983,28.59,73285.04,0.1,0.68947,0.00022,20.16973]
[1780022761023,28.6,73286.31,0.1,0.68971,0.00022,20.16311]
[1780022769076,28.6,73287.73,0.1,0.68998,0.00022,20.15606]
[1780022774113,28.61,73287.71,0.1,0.68995,0.00022,20.15693]
[1780022779146,28.61,73286.4,0.1,0.68963,0.00022,20.16539]
[1780022783182,28.62,73295.9,0.1,0.69166,0.00022,20.11041]
[1780022786195,28.62,73297.99,0.1,0.69209,0.00022,20.09864]
[1780022791229,28.63,73295.43,0.1,0.69153,0.00022,20.11072]
[1780022796266,28.63,73297.03,0.1,0.69185,0.00022,20.10221]
[1780022802308,28.64,73296.94,0.1,0.69179,0.00022,20.10388]
[1780022807343,28.64,73295.2,0.1,0.69138,0.00022,20.11503]
[1780022812378,28.65,73295.37,0.1,0.69139,0.00022,20.11493]
[1780022817715,28.65,73295.52,0.1,0.69139,0.00022,20.11494]
[1780022823463,28.66,73295.83,0.1,0.69142,0.00022,20.1142]
[1780022826480,28.66,73297.96,0.1,0.69185,0.00021,20.10225]
[1780022829502,28.67,73304.23,0.1,0.69317,0.00021,20.06609]
[1780022830509,28.67,73314.4,0.1,0.69535,0.00021,20.00568]
[1780022831514,28.68,73319.81,0.1,0.69642,0.00021,19.97571]
[1780022834537,28.72,73306.7,0.1,0.69343,0.00021,20.05931]
[1780022835543,28.72,73293.72,0.1,0.69064,0.00021,20.13569]
[1780022840578,28.72,73292.1,0.1,0.69027,0.00021,20.14588]
[1780022843599,28.72,73286.58,0.1,0.68906,0.00022,20.17852]
[1780022848633,28.73,73285.39,0.1,0.68877,0.00022,20.18634]
[1780022853674,28.74,73286.27,0.1,0.68895,0.00022,20.17829]
[1780022857998,28.74,73278.73,0.1,0.6873,0.00022,20.22252]
[1780022863741,28.75,73276.83,0.1,0.68685,0.00022,20.23452]
[1780022864749,28.75,73282.91,0.1,0.68815,0.00022,20.19979]
[1780022866763,28.75,73286.18,0.1,0.68884,0.00022,20.18132]
[1780022869786,28.76,73292.26,0.1,0.69013,0.00021,20.14674]
[1780022874826,28.77,73287.85,0.1,0.68907,0.00021,20.17553]
[1780022878140,28.78,73293.58,0.1,0.69027,0.00021,20.14313]
[1780022883889,28.79,73290.87,0.1,0.68965,0.00021,20.15985]
[1780022888924,28.79,73289.73,0.1,0.68937,0.00021,20.16749]
[1780022893959,28.8,73288.57,0.1,0.68908,0.00021,20.17518]
[1780022898994,28.8,73289.22,0.1,0.68919,0.00021,20.17237]
[1780022905036,28.81,73291.46,0.1,0.68963,0.00021,20.16056]
[1780022910071,28.82,73290.8,0.1,0.68946,0.00021,20.16533]
[1780022915108,28.82,73291.08,0.1,0.6895,0.00021,20.16093]
[1780022920146,28.83,73290.38,0.1,0.68932,0.00021,20.16589]
[1780022925180,28.83,73288.03,0.1,0.68879,0.00021,20.18026]
[1780022930215,28.84,73289.4,0.1,0.68905,0.00021,20.17316]
[1780022935250,28.84,73289.56,0.1,0.68906,0.00021,20.17301]
[1780022940286,28.85,73291.37,0.1,0.68942,0.00021,20.16333]
[1780022945325,28.85,73291.77,0.1,0.68948,0.00021,20.1618]
[1780022951364,28.86,73291.73,0.1,0.68944,0.00021,20.16296]
[1780022956398,28.86,73293.9,0.1,0.68987,0.00021,20.15122]
[1780022961432,28.87,73295.44,0.1,0.69017,0.00021,20.14318]
[1780022968775,28.88,73295.59,0.1,0.69016,0.00021,20.1436]
[1780022974524,28.88,73295.58,0.1,0.69014,0.00021,20.14085]
[1780022979558,28.89,73294.69,0.1,0.68992,0.00021,20.14691]
[1780022984593,28.89,73293.05,0.1,0.68954,0.00021,20.15725]
[1780022989629,28.9,73288.76,0.1,0.68859,0.00021,20.18271]
[1780022994664,28.9,73281.76,0.1,0.68707,0.00021,20.22344]
[1780022998989,28.91,73277.2,0.1,0.68607,0.00021,20.24976]
[1780023004734,28.91,73277.56,0.1,0.68613,0.00021,20.24821]
[1780023009062,28.91,73270.4,0.1,0.68458,0.00022,20.28895]
[1780023014803,28.91,73267.07,0.1,0.68386,0.00022,20.30794]
[1780023019838,28.91,73272.16,0.1,0.68494,0.00022,20.27959]
[1780023024875,28.92,73271.28,0.1,0.68474,0.00022,20.28492]
[1780023029909,28.92,73269.47,0.1,0.68434,0.00022,20.29541]
[1780023035951,28.92,73264.94,0.1,0.68337,0.00022,20.31737]
[1780023040986,28.92,73268.2,0.1,0.68406,0.00022,20.29939]
[1780023046025,28.93,73266.3,0.1,0.68364,0.00022,20.31032]
[1780023051060,28.93,73270.16,0.1,0.68447,0.00022,20.28895]
[1780023057100,28.93,73269.8,0.1,0.68437,0.00022,20.29139]
[1780023061129,28.93,73262.84,0.1,0.68286,0.00022,20.33065]
[1780023066169,28.93,73267.2,0.1,0.68379,0.00022,20.30648]
[1780023069189,28.93,73270.99,0.1,0.6846,0.00022,20.28538]
[1780023074227,28.94,73270.88,0.1,0.68456,0.00022,20.28646]
[1780023079262,28.94,73273.28,0.1,0.68507,0.00022,20.27333]
[1780023085302,28.94,73273.7,0.1,0.68514,0.00021,20.27146]
[1780023090350,28.94,73273.21,0.1,0.68503,0.00022,20.2743]
[1780023099714,28.95,73275.08,0.1,0.68542,0.00021,20.26093]
[1780023105444,28.95,73275.08,0.1,0.6854,0.00021,20.26142]
[1780023108271,28.96,73277.63,0.1,0.68594,0.00021,20.24718]
[1780023108465,28.96,73276.72,0.1,0.68574,0.00021,20.25241]
[1780023113505,28.96,73276.68,0.1,0.68572,0.00021,20.25301]
[1780023118535,28.96,73277.23,0.1,0.68583,0.00021,20.25026]
[1780023121555,28.96,73272.92,0.1,0.68489,0.00021,20.27485]
[1780023126591,28.96,73271.85,0.1,0.68465,0.00022,20.28129]
[1780023131628,28.97,73265.97,0.1,0.68337,0.00022,20.31462]
[1780023137668,28.97,73264.13,0.1,0.68296,0.00022,20.32521]
[1780023139993,28.97,73260.75,0.1,0.68222,0.00022,20.34417]
[1780023145725,28.97,73256.28,0.1,0.68125,0.00022,20.36913]
[1780023149753,28.97,73248.01,0.1,0.67946,0.00022,20.41474]
[1780023152781,28.97,73247.29,0.1,0.67933,0.00022,20.41494]
[1780023157808,28.97,73248.15,0.1,0.6795,0.00022,20.41042]
[1780023162843,28.98,73247.94,0.1,0.67945,0.00022,20.41175]
[1780023165863,28.98,73236.07,0.1,0.67688,0.00022,20.4764]
[1780023167196,28.98,73227.45,0.1,0.675,0.00022,20.52279]
[1780023167878,28.98,73227.53,0.1,0.67501,0.00022,20.52266]
[1780023169894,28.98,73231.28,0.1,0.67582,0.00022,20.50272]
[1780023174928,28.99,73234.7,0.1,0.67652,0.00022,20.48541]
[1780023179966,28.99,73234.41,0.1,0.67642,0.00022,20.48795]
[1780023184999,29.0,73234.33,0.1,0.67636,0.00022,20.48929]
[1780023187338,29.0,73223.54,0.1,0.674,0.00022,20.54745]
[1780023189029,29.01,73220.64,0.1,0.67336,0.00022,20.56317]
[1780023194063,29.01,73219.94,0.1,0.67317,0.00022,20.56766]
[1780023199098,29.02,73218.96,0.1,0.67293,0.00022,20.57361]
[1780023204135,29.02,73216.87,0.1,0.67245,0.00022,20.58541]
[1780023209209,29.03,73202.88,0.1,0.66936,0.00022,20.65935]
[1780023210214,29.03,73202.52,0.1,0.66927,0.00022,20.66133]
[1780023212228,29.03,73206.12,0.1,0.67008,0.00022,20.63903]
[1780023217560,29.04,73214.9,0.1,0.67196,0.00022,20.59389]
[1780023221292,29.04,73219.14,0.1,0.67287,0.00022,20.57195]
[1780023226328,29.05,73218.76,0.1,0.67276,0.00022,20.57464]
[1780023231364,29.05,73216.49,0.1,0.67224,0.00022,20.58729]
[1780023236396,29.06,73217.06,0.1,0.67234,0.00022,20.58495]
[1780023241432,29.06,73215.01,0.1,0.67186,0.00022,20.59652]
[1780023244452,29.06,73203.77,0.1,0.66939,0.00022,20.65555]
[1780023245461,29.06,73195.53,0.1,0.66758,0.00022,20.69814]
[1780023247493,29.07,73179.39,0.1,0.66403,0.00022,20.78027]
[1780023249507,29.07,73176.64,0.1,0.66342,0.00022,20.79416]
[1780023254547,29.07,73179.27,0.1,0.66399,0.00022,20.78112]
[1780023255558,29.07,73183.54,0.1,0.66493,0.00022,20.75965]
[1780023256561,29.07,73187.59,0.1,0.66582,0.00022,20.7392]
[1780023261597,29.07,73186.64,0.1,0.66559,0.00022,20.7445]
[1780023266631,29.08,73183.88,0.1,0.66496,0.00022,20.75891]
[1780023271667,29.08,73186.19,0.1,0.66548,0.00022,20.74379]
[1780023274687,29.08,73190.33,0.1,0.66637,0.00022,20.72314]
[1780023279722,29.09,73189.95,0.1,0.66627,0.00022,20.72549]
[1780023284758,29.09,73190.55,0.1,0.66638,0.00022,20.72295]
[1780023288056,29.09,73179.73,0.1,0.66399,0.00022,20.77809]
[1780023289795,29.09,73175.39,0.1,0.66303,0.00022,20.79989]
[1780023291808,29.09,73170.03,0.1,0.66185,0.00022,20.82665]
[1780023294828,29.09,73163.45,0.1,0.66039,0.00022,20.8592]
[1780023295836,29.09,73159.32,0.1,0.65948,0.00022,20.87946]
[1780023300882,29.1,73158.92,0.1,0.65939,0.00022,20.88147]
[1780023303258,29.1,73159.07,0.1,0.65942,0.00022,20.88075]
[1780023303330,29.1,73155.43,0.1,0.65861,0.00022,20.89856]
[1780023304908,29.1,73144.61,0.1,0.65621,0.00022,20.95091]
[1780023305912,29.1,73153.43,0.1,0.65816,0.00022,20.90845]
[1780023308213,29.1,73140.41,0.1,0.65527,0.00022,20.97123]
[1780023308936,29.1,73140.41,0.1,0.65526,0.00022,20.9713]
[1780023309941,29.1,73142.69,0.1,0.65577,0.00022,20.9604]
[1780023310948,29.1,73139.53,0.1,0.65506,0.00022,20.97567]
[1780023311956,29.1,73136.73,0.1,0.65444,0.00022,20.98899]
[1780023312964,29.1,73141.3,0.1,0.65546,0.00022,20.9672]
[1780023313970,29.1,73146.39,0.1,0.65659,0.00022,20.94279]
[1780023314976,29.1,73156.29,0.1,0.65878,0.00022,20.89486]
[1780023315984,29.1,73160.28,0.1,0.65966,0.00022,20.8754]
[1780023316991,29.1,73162.99,0.1,0.66026,0.00022,20.86215]
[1780023318287,29.1,73168.37,0.1,0.66145,0.00022,20.83567]
[1780023321021,29.1,73171.96,0.1,0.66223,0.00022,20.81793]
[1780023323037,29.1,73169.14,0.1,0.66161,0.00022,20.83195]
[1780023326072,29.1,73166.78,0.1,0.66109,0.00022,20.84366]
[1780023331105,29.1,73168.85,0.1,0.66156,0.00022,20.82973]
[1780023334129,29.1,73163.8,0.1,0.66045,0.00022,20.85463]
[1780023335134,29.1,73161.56,0.1,0.65995,0.00022,20.86567]
[1780023337150,29.1,73157.1,0.1,0.65896,0.00022,20.88753]
[1780023338442,29.1,73154.13,0.1,0.65831,0.00022,20.902]
[1780023344196,29.1,73154.53,0.1,0.6584,0.00022,20.90005]
[1780023347220,29.1,73157.19,0.1,0.65898,0.00022,20.88712]
[1780023350239,29.1,73160.1,0.1,0.65962,0.00022,20.87295]
[1780023351246,29.1,73164.01,0.1,0.66049,0.00022,20.85379]
[1780023352252,29.11,73166.03,0.1,0.66093,0.00022,20.84388]
[1780023354269,29.11,73168.17,0.1,0.6614,0.00022,20.8334]
[1780023355275,29.11,73170.36,0.1,0.66188,0.00022,20.82258]
[1780023358574,29.11,73172.57,0.1,0.66236,0.00022,20.81175]
[1780023364337,29.11,73173.59,0.1,0.66257,0.00022,20.80702]
[1780023367359,29.11,73176.0,0.1,0.6631,0.00022,20.79504]
[1780023368644,29.11,73178.06,0.1,0.66356,0.00022,20.78476]
[1780023371387,29.11,73180.05,0.1,0.66399,0.00022,20.77482]
[1780023376421,29.11,73180.14,0.1,0.66401,0.00022,20.77448]
[1780023378714,29.11,73177.1,0.1,0.66334,0.00022,20.78977]
[1780023380450,29.11,73179.06,0.1,0.66377,0.00022,20.77996]
[1780023385484,29.11,73179.57,0.1,0.66388,0.00022,20.77748]
[1780023387498,29.11,73181.65,0.1,0.66433,0.00022,20.76707]
[1780023392533,29.11,73181.07,0.1,0.66422,0.00022,20.76628]
[1780023397567,29.12,73181.02,0.1,0.66421,0.00022,20.76664]
[1780023401596,29.12,73183.0,0.1,0.66464,0.00022,20.75677]
[1780023402608,29.12,73189.0,0.1,0.66595,0.00022,20.72648]
[1780023406633,29.12,73189.48,0.1,0.66605,0.00022,20.72428]
[1780023411667,29.12,73187.8,0.1,0.66567,0.00022,20.73303]
[1780023412676,29.12,73184.56,0.1,0.66496,0.00022,20.74952]
[1780023413681,29.12,73182.33,0.1,0.66446,0.00022,20.7608]
[1780023415695,29.12,73178.15,0.1,0.66354,0.00022,20.78183]
[1780023420731,29.12,73178.26,0.1,0.66356,0.00022,20.78133]
[1780023425767,29.12,73182.36,0.1,0.66446,0.00022,20.76083]
[1780023426773,29.12,73186.0,0.1,0.66526,0.00022,20.7425]
[1780023429797,29.12,73187.73,0.1,0.66564,0.00022,20.7339]
[1780023433822,29.13,73185.71,0.1,0.66518,0.00022,20.74432]
[1780023438858,29.13,73185.7,0.1,0.66517,0.00022,20.74459]
[1780023444901,29.13,73184.89,0.1,0.66498,0.00022,20.74895]
[1780023449935,29.13,73186.0,0.1,0.66522,0.00022,20.74355]
[1780023454971,29.13,73186.26,0.1,0.66529,0.00022,20.73867]
[1780023460018,29.14,73186.16,0.1,0.66526,0.00022,20.73944]
[1780023465041,29.14,73186.1,0.1,0.66523,0.00022,20.74003]
[1780023470075,29.14,73185.16,0.1,0.66501,0.00022,20.74507]
[1780023475111,29.14,73184.39,0.1,0.66483,0.00022,20.74924]
[1780023477125,29.14,73182.42,0.1,0.66439,0.00022,20.75926]
[1780023482160,29.15,73179.09,0.1,0.66365,0.00022,20.7762]
[1780023484178,29.15,73173.34,0.1,0.66238,0.00022,20.80497]
[1780023485185,29.15,73169.2,0.1,0.66147,0.00022,20.82549]
[1780023489489,29.15,73165.27,0.1,0.66061,0.00022,20.84484]
[1780023495254,29.15,73167.36,0.1,0.66107,0.00022,20.83443]
[1780023501295,29.14,73167.77,0.1,0.66117,0.00022,20.8323]
[1780023506332,29.14,73166.66,0.1,0.66092,0.00022,20.83769]
[1780023508345,29.14,73152.68,0.1,0.65784,0.00022,20.90592]
[1780023509630,29.14,73146.64,0.1,0.6565,0.00022,20.935]
[1780023516408,29.14,73147.57,0.1,0.65673,0.00022,20.92658]
[1780023521437,29.14,73148.7,0.1,0.65699,0.00022,20.92108]
[1780023522448,29.14,73141.08,0.1,0.6553,0.00022,20.95756]
[1780023523451,29.14,73138.9,0.1,0.65481,0.00022,20.96788]
[1780023525466,29.14,73123.28,0.1,0.65133,0.00022,21.04136]
[1780023527477,29.14,73120.09,0.1,0.65062,0.00022,21.05623]
[1780023528488,29.14,73104.39,0.1,0.6471,0.00022,21.12813]
[1780023529780,29.14,73097.5,0.1,0.64556,0.00022,21.15914]
[1780023533520,29.14,73100.22,0.1,0.64617,0.00022,21.14692]
[1780023535533,29.14,73097.51,0.1,0.64556,0.00022,21.15908]
[1780023539852,29.14,73101.63,0.1,0.64649,0.00022,21.14056]
[1780023545606,29.14,73102.89,0.1,0.64676,0.00022,21.13496]
[1780023550640,29.14,73104.06,0.1,0.64702,0.00022,21.12976]
[1780023555677,29.15,73104.57,0.1,0.64713,0.00022,21.12756]
[1780023560711,29.15,73103.8,0.1,0.64695,0.00022,21.1313]
[1780023565747,29.15,73102.14,0.1,0.64655,0.00022,21.13937]
[1780023568766,29.15,73106.81,0.1,0.64759,0.00022,21.11834]
[1780023569787,29.15,73112.23,0.1,0.6488,0.00022,21.09365]
[1780023571792,29.16,73120.99,0.1,0.65078,0.00022,21.04966]
[1780023572801,29.16,73123.5,0.1,0.65134,0.00022,21.03799]
[1780023573806,29.16,73126.57,0.1,0.65202,0.00022,21.0237]
[1780023576831,29.16,73119.04,0.1,0.65034,0.00022,21.05878]
[1780023577837,29.16,73114.62,0.1,0.64935,0.00022,21.0792]
[1780023578843,29.16,73111.17,0.1,0.64857,0.00022,21.09505]
[1780023583877,29.16,73115.0,0.1,0.64942,0.00022,21.07775]
[1780023586898,29.16,73117.42,0.1,0.64995,0.00022,21.06682]
[1780023588916,29.16,73120.36,0.1,0.6506,0.00022,21.05339]
[1780023589921,29.16,73126.44,0.1,0.65196,0.00022,21.02515]
[1780023590926,29.16,73129.32,0.1,0.6526,0.00022,21.01171]
[1780023596978,29.17,73129.02,0.1,0.6525,0.00022,21.01377]
[1780023601012,29.17,73139.8,0.1,0.65488,0.00022,20.9633]
[1780023603036,29.17,73144.35,0.1,0.65589,0.00022,20.94172]
[1780023607080,29.17,73175.05,0.1,0.66267,0.00022,20.79207]
[1780023608102,29.17,73171.34,0.1,0.66185,0.00022,20.8105]
[1780023609103,29.17,73166.94,0.1,0.66088,0.00022,20.83222]
[1780023612135,29.17,73174.58,0.1,0.66256,0.00022,20.79449]
[1780023614150,29.18,73172.52,0.1,0.66211,0.00022,20.80475]
[1780023615157,29.18,73170.07,0.1,0.66156,0.00022,20.81703]
[1780023617170,29.18,73167.87,0.1,0.66108,0.00022,20.82792]
[1780023619185,29.18,73165.87,0.1,0.66063,0.00022,20.83785]
[1780023624220,29.18,73164.51,0.1,0.66032,0.00022,20.84472]
[1780023629255,29.18,73165.93,0.1,0.66063,0.00022,20.83793]
[1780023630510,29.18,73169.46,0.1,0.6614,0.00022,20.82059]
[1780023632279,29.18,73171.65,0.1,0.66191,0.00022,20.80593]
[1780023637314,29.18,73172.9,0.1,0.66217,0.00022,20.80004]
[1780023642349,29.19,73171.03,0.1,0.66175,0.00022,20.80961]
[1780023643354,29.19,73165.21,0.1,0.66046,0.00022,20.83831]
[1780023648389,29.19,73163.86,0.1,0.66016,0.00022,20.84508]
[1780023653425,29.19,73166.73,0.1,0.66079,0.00022,20.83118]
[1780023658460,29.19,73168.09,0.1,0.66107,0.00022,20.82473]
[1780023662488,29.19,73170.57,0.1,0.66161,0.00022,20.81271]
[1780023664503,29.19,73172.75,0.1,0.66209,0.00022,20.80204]
[1780023666515,29.19,73176.28,0.1,0.66286,0.00022,20.78452]
[1780023671559,29.19,73175.72,0.1,0.66274,0.00022,20.78734]
[1780023678609,29.2,73176.68,0.1,0.66294,0.00022,20.78289]
[1780023684649,29.2,73175.89,0.1,0.66274,0.00022,20.78726]
[1780023689686,29.2,73175.69,0.1,0.66269,0.00022,20.78862]
[1780023693715,29.21,73173.46,0.1,0.66221,0.00022,20.79616]
[1780023694723,29.21,73175.31,0.1,0.66261,0.00022,20.78701]
[1780023696737,29.21,73177.54,0.1,0.6631,0.00022,20.77599]
[1780023702776,29.21,73176.52,0.1,0.66287,0.00022,20.78128]
[1780023707812,29.21,73177.55,0.1,0.66308,0.00022,20.77638]
[1780023712848,29.21,73178.16,0.1,0.66321,0.00022,20.77356]
[1780023716875,29.21,73180.05,0.1,0.66361,0.00022,20.76433]
[1780023718891,29.22,73182.13,0.1,0.66407,0.00022,20.75404]
[1780023722927,29.22,73189.32,0.1,0.66563,0.00022,20.71813]
[1780023723926,29.22,73192.54,0.1,0.66634,0.00022,20.70188]
[1780023725951,29.22,73196.53,0.1,0.6672,0.00022,20.68172]
[1780023727953,29.22,73193.44,0.1,0.66652,0.00022,20.69757]
[1780023728960,29.22,73182.81,0.1,0.66419,0.00022,20.75123]
[1780023729967,29.22,73178.88,0.1,0.66333,0.00022,20.77089]
[1780023735011,29.22,73176.79,0.1,0.66286,0.00022,20.78138]
[1780023736013,29.22,73168.89,0.1,0.66113,0.00022,20.82046]
[1780023737018,29.22,73166.98,0.1,0.66071,0.00022,20.82983]
[1780023744070,29.22,73166.45,0.1,0.6606,0.00022,20.83226]
[1780023746084,29.22,73168.91,0.1,0.66114,0.00022,20.82013]
[1780023747091,29.22,73174.29,0.1,0.66232,0.00022,20.79355]
[1780023748101,29.22,73177.31,0.1,0.66299,0.00022,20.77856]
[1780023756154,29.22,73177.69,0.1,0.66309,0.00022,20.773]
[1780023759175,29.22,73175.51,0.1,0.66261,0.00022,20.78389]
[1780023760182,29.22,73172.47,0.1,0.66194,0.00022,20.79897]
[1780023761188,29.22,73170.39,0.1,0.66148,0.00022,20.80924]
[1780023767231,29.22,73171.35,0.1,0.66169,0.00022,20.80451]
[1780023772267,29.22,73173.01,0.1,0.66206,0.00022,20.79632]
[1780023778309,29.22,73173.77,0.1,0.66222,0.00022,20.79258]
[1780023780322,29.22,73165.56,0.1,0.66042,0.00022,20.83301]
[1780023781570,29.22,73163.7,0.1,0.66001,0.00022,20.84204]
[1780023785367,29.22,73166.1,0.1,0.66054,0.00022,20.83018]
[1780023787379,29.22,73162.88,0.1,0.65984,0.00022,20.84582]
[1780023792417,29.22,73163.57,0.1,0.66,0.00022,20.84223]
[1780023795436,29.22,73161.52,0.1,0.65955,0.00022,20.85208]
[1780023800472,29.22,73161.46,0.1,0.65954,0.00022,20.85245]
[1780023801712,29.22,73165.23,0.1,0.66037,0.00022,20.83407]
[1780023807521,29.22,73168.34,0.1,0.66104,0.00022,20.81903]
[1780023808530,29.22,73172.68,0.1,0.66199,0.00022,20.79769]
[1780023809535,29.22,73175.22,0.1,0.66255,0.00022,20.78519]
[1780023811782,29.22,73177.28,0.1,0.66302,0.00022,20.77128]
[1780023814570,29.22,73179.58,0.1,0.66351,0.00022,20.76008]
[1780023816585,29.22,73181.86,0.1,0.66401,0.00022,20.74882]
[1780023818600,29.22,73180.06,0.1,0.66361,0.00022,20.75787]
[1780023823633,29.23,73179.29,0.1,0.66344,0.00022,20.76186]
[1780023828668,29.23,73177.69,0.1,0.66308,0.00022,20.76997]
[1780023830685,29.23,73196.16,0.1,0.66712,0.00022,20.67709]
[1780023831923,29.23,73199.92,0.1,0.66794,0.00022,20.658]
[1780023833702,29.23,73205.04,0.1,0.66905,0.00022,20.6319]
[1780023836724,29.23,73206.58,0.1,0.66938,0.00022,20.6242]
[1780023841759,29.23,73207.94,0.1,0.66966,0.00022,20.61751]
[1780023846794,29.24,73206.39,0.1,0.66931,0.00022,20.62578]
[1780023847801,29.24,73204.91,0.1,0.66899,0.00022,20.63343]
[1780023852063,29.24,73202.83,0.1,0.66853,0.00022,20.64434]
[1780023857873,29.24,73202.41,0.1,0.66842,0.00022,20.6468]
[1780023859886,29.24,73200.87,0.1,0.66808,0.00022,20.65477]
[1780023864921,29.24,73199.88,0.1,0.66786,0.00022,20.66001]
[1780023867942,29.24,73202.0,0.1,0.66832,0.00022,20.64929]
[1780023870964,29.24,73203.7,0.1,0.66868,0.00022,20.64072]
[1780023872205,29.24,73200.31,0.1,0.66796,0.00022,20.65429]
[1780023875999,29.25,73198.75,0.1,0.66762,0.00022,20.66241]
[1780023877005,29.25,73196.0,0.1,0.66701,0.00022,20.67644]
[1780023882275,29.25,73197.17,0.1,0.66727,0.00022,20.67058]
[1780023885063,29.25,73198.83,0.1,0.66763,0.00022,20.66219]
[1780023890096,29.25,73197.81,0.1,0.6674,0.00022,20.66751]
[1780023895132,29.25,73198.93,0.1,0.66764,0.00022,20.6619]
[1780023900169,29.25,73198.59,0.1,0.66756,0.00022,20.66374]
[1780023903194,29.25,73204.44,0.1,0.66883,0.00022,20.63389]
[1780023906213,29.25,73206.6,0.1,0.6693,0.00022,20.62293]
[1780023908225,29.25,73210.21,0.1,0.67008,0.00022,20.60441]
[1780023910238,29.25,73211.95,0.1,0.67045,0.00022,20.59552]
[1780023915275,29.26,73212.14,0.1,0.67048,0.00022,20.59494]
[1780023918298,29.26,73202.78,0.1,0.66843,0.00022,20.6434]
[1780023919303,29.26,73199.3,0.1,0.66767,0.00022,20.66123]
[1780023921318,29.26,73201.4,0.1,0.66813,0.00022,20.65059]
[1780023926353,29.26,73203.89,0.1,0.66866,0.00022,20.63809]
[1780023928367,29.26,73206.09,0.1,0.66913,0.00022,20.62692]
[1780023934409,29.27,73205.58,0.1,0.66903,0.00022,20.62611]
[1780023939443,29.27,73205.89,0.1,0.66908,0.00022,20.62487]
[1780023940451,29.27,73208.19,0.1,0.66958,0.00022,20.61309]
[1780023941456,29.27,73210.04,0.1,0.66998,0.00022,20.60361]
[1780023946497,29.27,73210.47,0.1,0.67006,0.00022,20.60179]
[1780023952800,29.28,73211.22,0.1,0.6702,0.00022,20.59849]
[1780023955559,29.28,73213.36,0.1,0.67065,0.00022,20.58774]
[1780023956564,29.28,73215.02,0.1,0.67101,0.00022,20.57925]
[1780023961600,29.28,73221.76,0.1,0.67244,0.00022,20.54479]
[1780023962871,29.29,73225.53,0.1,0.67325,0.00022,20.52519]
[1780023966635,29.29,73228.91,0.1,0.67396,0.00022,20.50797]
[1780023971668,29.29,73228.92,0.1,0.67394,0.00022,20.50857]
[1780023975698,29.3,73230.33,0.1,0.67423,0.00022,20.50167]
[1780023978722,29.3,73227.2,0.1,0.67353,0.00022,20.51854]
[1780023983754,29.31,73226.28,0.1,0.67331,0.00022,20.52394]
[1780023988789,29.31,73227.9,0.1,0.67364,0.00022,20.516]
[1780023990803,29.31,73229.32,0.1,0.67394,0.00022,20.50876]
[1780023995838,29.32,73229.35,0.1,0.67395,0.00022,20.5053]
[1780023999866,29.32,73228.36,0.1,0.67372,0.00022,20.51093]
[1780024004903,29.32,73227.98,0.1,0.67362,0.00022,20.51343]
[1780024006917,29.32,73226.91,0.1,0.67338,0.00022,20.51924]
[1780024011950,29.33,73226.6,0.1,0.67329,0.00022,20.52134]
[1780024014972,29.33,73225.47,0.1,0.67304,0.00022,20.52753]
[1780024020018,29.33,73226.14,0.1,0.67316,0.00022,20.52447]
[1780024023293,29.34,73228.98,0.1,0.67377,0.00022,20.50986]
[1780024027060,29.34,73230.21,0.1,0.67402,0.00022,20.50377]
[1780024028067,29.34,73234.73,0.1,0.67499,0.00022,20.48002]
[1780024032099,29.34,73236.51,0.1,0.67536,0.00022,20.47094]
[1780024033363,29.34,73237.55,0.1,0.67558,0.00022,20.46552]
[1780024036123,29.34,73238.76,0.1,0.67583,0.00022,20.45936]
[1780024037130,29.34,73239.59,0.1,0.676,0.00022,20.45505]
[1780024039143,29.35,73240.4,0.1,0.67617,0.00022,20.45095]
[1780024040151,29.35,73243.03,0.1,0.67673,0.00022,20.43707]
[1780024042165,29.35,73244.55,0.1,0.67705,0.00021,20.42921]
[1780024043433,29.35,73243.64,0.1,0.67685,0.00021,20.43419]
[1780024046192,29.35,73244.39,0.1,0.677,0.00021,20.43058]
[1780024051228,29.36,73245.54,0.1,0.67724,0.00021,20.42124]
[1780024053503,29.36,73245.13,0.1,0.67714,0.00021,20.4237]
[1780024055256,29.36,73244.57,0.1,0.67701,0.00021,20.42697]
[1780024056264,29.36,73250.33,0.1,0.67824,0.00021,20.39627]
[1780024057274,29.36,73260.98,0.1,0.68053,0.00021,20.33858]
[1780024058282,29.36,73263.83,0.1,0.68114,0.00021,20.32297]
[1780024060290,29.36,73275.62,0.1,0.68367,0.00021,20.25808]
[1780024065328,29.36,73276.37,0.1,0.68384,0.00021,20.2535]
[1780024070365,29.35,73274.19,0.1,0.68339,0.00021,20.26512]
[1780024073398,29.35,73270.17,0.1,0.68255,0.00021,20.287]
[1780024078422,29.35,73274.09,0.1,0.6834,0.00021,20.26496]
[1780024083457,29.35,73272.09,0.1,0.68299,0.00021,20.27561]
[1780024088492,29.34,73274.48,0.1,0.68351,0.00021,20.26201]
[1780024093528,29.34,73280.57,0.1,0.68482,0.00021,20.22786]
[1780024095550,29.34,73286.83,0.1,0.68616,0.00021,20.19281]
[1780024099570,29.34,73292.38,0.1,0.68735,0.00021,20.16143]
[1780024104335,29.34,73295.11,0.1,0.68794,0.00021,20.14581]
[1780024107628,29.33,73311.14,0.1,0.69134,0.00021,20.05441]
[1780024108634,29.33,73316.99,0.1,0.69257,0.00021,20.02076]
[1780024113674,29.33,73310.79,0.1,0.6913,0.00021,20.05215]
[1780024115683,29.33,73305.26,0.1,0.69014,0.00021,20.08351]
[1780024120718,29.33,73301.68,0.1,0.68941,0.00021,20.10323]
[1780024125753,29.32,73306.89,0.1,0.69053,0.00021,20.07298]
[1780024131796,29.32,73306.87,0.1,0.69055,0.00021,20.0725]
[1780024136831,29.32,73308.37,0.1,0.69088,0.00021,20.06341]
[1780024141868,29.31,73314.14,0.1,0.69212,0.00021,20.02984]
[1780024144139,29.31,73320.4,0.1,0.69344,0.00021,19.9935]
[1780024149924,29.31,73322.39,0.1,0.69388,0.00021,19.98139]
[1780024154958,29.3,73324.0,0.1,0.69424,0.00021,19.97155]
[1780024156984,29.3,73332.42,0.1,0.69601,0.00021,19.92226]
[1780024158987,29.3,73340.44,0.1,0.6977,0.00021,19.87497]
[1780024164279,29.3,73340.34,0.1,0.69769,0.00021,19.87518]
[1780024167042,29.3,73346.29,0.1,0.69894,0.00021,19.83976]
[1780024172078,29.29,73349.84,0.1,0.69973,0.00021,19.81402]
[1780024177113,29.27,73357.8,0.1,0.70156,0.00021,19.7614]
[1780024182147,29.25,73348.99,0.1,0.6998,0.00021,19.81172]
[1780024187183,29.25,73344.64,0.1,0.69892,0.00021,19.83684]
[1780024192217,29.25,73340.06,0.1,0.69797,0.00021,19.86353]
[1780024194500,29.25,73353.64,0.1,0.70082,0.00021,19.7826]
[1780024200273,29.24,73351.65,0.1,0.7004,0.00021,19.79437]
[1780024204570,29.24,73335.49,0.1,0.69703,0.00021,19.89008]
[1780024205309,29.24,73335.19,0.1,0.69697,0.00021,19.89174]
[1780024210344,29.24,73337.77,0.1,0.69753,0.00021,19.87604]
[1780024215389,29.24,73334.37,0.1,0.69683,0.00021,19.89557]
[1780024220425,29.23,73338.07,0.1,0.69762,0.00021,19.87331]
[1780024225461,29.23,73341.21,0.1,0.6983,0.00021,19.85425]
[1780024230495,29.23,73341.09,0.1,0.6983,0.00021,19.85429]
[1780024235534,29.22,73336.54,0.1,0.69739,0.00021,19.87653]
[1780024240566,29.22,73336.75,0.1,0.69747,0.00021,19.87445]
[1780024244594,29.22,73331.26,0.1,0.69633,0.00021,19.90621]
[1780024249627,29.21,73332.98,0.1,0.69672,0.00021,19.89537]
[1780024254665,29.21,73339.11,0.1,0.69803,0.00021,19.85846]
[1780024259699,29.2,73338.87,0.1,0.698,0.00021,19.85921]
[1780024264735,29.2,73340.77,0.1,0.69842,0.00021,19.84727]
[1780024269782,29.2,73343.52,0.1,0.69902,0.00021,19.83035]
[1780024274809,29.19,73344.58,0.1,0.69926,0.00021,19.82339]
[1780024279843,29.19,73343.4,0.1,0.69903,0.00021,19.8299]
[1780024284882,29.19,73336.67,0.1,0.69764,0.00021,19.86925]
[1780024289918,29.18,73334.91,0.1,0.6973,0.00021,19.87888]
[1780024290923,29.18,73340.89,0.1,0.69856,0.00021,19.84328]
[1780024292938,29.18,73344.55,0.1,0.69936,0.00021,19.81729]
[1780024297975,29.18,73345.94,0.1,0.69967,0.00021,19.80842]
[1780024303007,29.17,73345.94,0.1,0.69969,0.00021,19.80786]
[1780024305281,29.17,73340.55,0.1,0.69857,0.00021,19.83979]
[1780024311064,29.17,73342.4,0.1,0.69898,0.00021,19.82823]
[1780024317108,29.17,73346.98,0.1,0.69995,0.00021,19.80044]
[1780024322143,29.16,73343.55,0.1,0.69925,0.00021,19.8205]
[1780024327177,29.16,73342.53,0.1,0.69905,0.00021,19.82597]
[1780024332213,29.16,73342.36,0.1,0.69904,0.00021,19.82633]
[1780024337246,29.15,73339.49,0.1,0.69846,0.00021,19.84273]
[1780024342283,29.15,73338.73,0.1,0.69833,0.00021,19.8465]
[1780024347317,29.14,73338.55,0.1,0.69831,0.00021,19.8468]
[1780024349331,29.14,73343.95,0.1,0.69946,0.00021,19.81437]
[1780024354367,29.14,73344.66,0.1,0.69965,0.00021,19.80561]
[1780024359402,29.14,73343.56,0.1,0.69944,0.00021,19.81162]
[1780024364438,29.13,73345.27,0.1,0.69982,0.00021,19.80088]
[1780024369471,29.13,73345.43,0.1,0.69987,0.00021,19.79944]
[1780024374506,29.13,73344.26,0.1,0.69964,0.00021,19.80596]
[1780024379548,29.13,73345.32,0.1,0.69987,0.00021,19.79925]
[1780024384582,29.12,73344.92,0.1,0.6998,0.00021,19.80114]
[1780024389616,29.12,73345.43,0.1,0.69992,0.00021,19.79769]
[1780024394651,29.12,73351.01,0.1,0.7011,0.00021,19.76388]
[1780024399687,29.12,73351.7,0.1,0.70126,0.00021,19.75951]
[1780024405994,29.12,73352.69,0.1,0.70148,0.00021,19.75299]
[1780024411773,29.11,73350.95,0.1,0.70116,0.00021,19.75905]
[1780024418821,29.11,73351.15,0.1,0.70122,0.00021,19.75716]
[1780024424863,29.1,73349.56,0.1,0.70092,0.00021,19.76602]
[1780024429900,29.1,73349.93,0.1,0.70101,0.00021,19.76327]
[1780024432921,29.1,73362.08,0.1,0.70356,0.00021,19.68948]
[1780024437960,29.1,73360.54,0.1,0.70324,0.00021,19.69863]
[1780024442991,29.1,73358.57,0.1,0.70284,0.00021,19.71029]
[1780024448025,29.1,73358.43,0.1,0.70282,0.00021,19.71083]
[1780024453061,29.09,73353.23,0.1,0.70175,0.00021,19.74193]
[1780024459108,29.09,73353.81,0.1,0.70189,0.00021,19.7379]
[1780024464141,29.09,73353.23,0.1,0.70178,0.00021,19.74096]
[1780024469178,29.09,73352.56,0.1,0.70166,0.00021,19.74457]
[1780024475218,29.08,73352.18,0.1,0.70162,0.00021,19.74237]
[1780024481262,29.08,73351.76,0.1,0.70155,0.00021,19.74446]
[1780024486561,29.08,73351.36,0.1,0.70148,0.00021,19.74635]
[1780024492339,29.08,73350.8,0.1,0.70138,0.00021,19.74928]
[1780024497374,29.07,73349.45,0.1,0.70112,0.00021,19.75685]
[1780024502409,29.07,73349.72,0.1,0.70119,0.00021,19.75474]
[1780024507444,29.07,73348.64,0.1,0.70098,0.00021,19.76078]
[1780024512479,29.06,73348.61,0.1,0.70099,0.00021,19.76047]
[1780024516773,29.06,73332.36,0.1,0.69758,0.00021,19.85737]
[1780024522550,29.06,73330.28,0.1,0.69717,0.00021,19.86895]
[1780024525572,29.06,73319.01,0.1,0.6948,0.00021,19.93508]
[1780024526845,29.05,73304.58,0.1,0.69174,0.00021,20.01909]
[1780024527586,29.05,73304.64,0.1,0.69175,0.00021,20.01868]
[1780024528592,29.05,73293.95,0.1,0.68948,0.00021,20.08017]
[1780024529600,29.05,73287.49,0.1,0.6881,0.00021,20.11697]
[1780024534635,29.05,73287.96,0.1,0.68825,0.00021,20.10978]
[1780024538665,29.05,73298.02,0.1,0.69041,0.00021,20.05166]
[1780024540678,29.05,73304.01,0.1,0.6917,0.00021,20.0169]
[1780024545712,29.04,73305.56,0.1,0.69204,0.00021,20.00762]
[1780024551755,29.04,73307.5,0.1,0.69247,0.00021,19.9959]
[1780024557055,29.04,73313.12,0.1,0.69368,0.00021,19.96272]
[1780024560817,29.04,73318.17,0.1,0.69476,0.00021,19.93269]
[1780024563839,29.03,73324.72,0.1,0.69616,0.00021,19.89371]
[1780024567128,29.03,73331.33,0.1,0.69757,0.00021,19.85419]
[1780024572901,29.03,73333.0,0.1,0.69793,0.00021,19.84397]
[1780024577937,29.03,73333.14,0.1,0.69797,0.00021,19.84289]
[1780024582971,29.03,73332.01,0.1,0.69774,0.00021,19.84944]
[1780024587012,29.03,73324.16,0.1,0.69609,0.00021,19.89581]
[1780024588020,29.03,73315.57,0.1,0.69427,0.00021,19.94624]
[1780024589028,29.02,73314.93,0.1,0.69414,0.00021,19.94974]
[1780024594058,29.02,73316.58,0.1,0.69454,0.00021,19.93563]
[1780024600101,29.02,73316.74,0.1,0.6946,0.00021,19.93386]
[1780024605134,29.01,73317.0,0.1,0.69467,0.00021,19.93188]
[1780024610170,29.01,73315.88,0.1,0.69445,0.00021,19.938]
[1780024615205,29.01,73316.49,0.1,0.69459,0.00021,19.93397]
[1780024624270,29.0,73316.14,0.1,0.69454,0.00021,19.93533]
[1780024629303,29.0,73316.77,0.1,0.6947,0.00021,19.93111]
[1780024634339,29.0,73319.22,0.1,0.69523,0.00021,19.91621]
[1780024639375,29.0,73322.77,0.1,0.696,0.00021,19.89495]
[1780024644410,28.99,73322.81,0.1,0.69602,0.00021,19.89432]
[1780024650451,28.99,73326.62,0.1,0.69684,0.00021,19.87129]
[1780024655487,28.99,73328.4,0.1,0.69725,0.00021,19.8565]
[1780024660522,28.99,73326.28,0.1,0.69681,0.00021,19.86885]
[1780024665556,28.99,73327.29,0.1,0.69704,0.00021,19.86246]
[1780024670592,28.98,73330.57,0.1,0.69774,0.00021,19.84264]
[1780024675626,28.98,73329.99,0.1,0.69763,0.00021,19.84584]
[1780024680661,28.98,73330.71,0.1,0.69779,0.00021,19.8413]
[1780024685696,28.98,73331.63,0.1,0.69799,0.00021,19.83558]
[1780024692749,28.98,73330.67,0.1,0.6978,0.00021,19.84104]
[1780024698037,28.98,73332.1,0.1,0.69811,0.00021,19.83229]
[1780024701807,28.98,73337.75,0.1,0.69931,0.00021,19.79833]
[1780024706845,28.98,73339.53,0.1,0.69968,0.00021,19.78767]
[1780024711881,28.98,73340.28,0.1,0.69987,0.00021,19.77927]
[1780024714903,28.98,73328.73,0.1,0.69742,0.00021,19.84847]
[1780024716919,28.98,73321.48,0.1,0.69589,0.00021,19.89147]
[1780024721952,28.98,73319.32,0.1,0.69544,0.00021,19.904]
[1780024723966,28.98,73326.36,0.1,0.69693,0.00021,19.86224]
[1780024725980,28.98,73330.07,0.1,0.69772,0.00021,19.83998]
[1780024732022,28.97,73330.48,0.1,0.69782,0.00021,19.83734]
[1780024737058,28.97,73331.62,0.1,0.69806,0.00021,19.83037]
[1780024743100,28.97,73330.88,0.1,0.69791,0.00021,19.83463]
[1780024748136,28.97,73329.27,0.1,0.69758,0.00021,19.84404]
[1780024754182,28.97,73327.65,0.1,0.69724,0.00021,19.85346]
[1780024759218,28.97,73323.71,0.1,0.69641,0.00021,19.87667]
[1780024764252,28.97,73319.82,0.1,0.6956,0.00021,19.89951]
[1780024769288,28.97,73318.71,0.1,0.69537,0.00021,19.90571]
[1780024774323,28.96,73318.28,0.1,0.69532,0.00021,19.90384]
[1780024779358,28.96,73319.0,0.1,0.69549,0.00021,19.89925]
[1780024784393,28.96,73322.06,0.1,0.69616,0.00021,19.88063]
[1780024789427,28.96,73325.58,0.1,0.69691,0.00021,19.85943]
[1780024792450,28.96,73333.13,0.1,0.69852,0.00021,19.81429]
[1780024797484,28.95,73338.7,0.1,0.6997,0.00021,19.78056]
[1780024802523,28.95,73340.64,0.1,0.70012,0.00021,19.76865]
[1780024807553,28.95,73340.82,0.1,0.70017,0.00021,19.76729]
[1780024812588,28.95,73340.74,0.1,0.70016,0.00021,19.76738]
[1780024817625,28.95,73336.22,0.1,0.69922,0.00021,19.79434]
[1780024822660,28.94,73337.04,0.1,0.69941,0.00021,19.78891]
[1780024828952,28.94,73337.94,0.1,0.69961,0.00021,19.78306]
[1780024834749,28.94,73338.35,0.1,0.69974,0.00021,19.77623]
[1780024839781,28.94,73337.54,0.1,0.69958,0.00021,19.78077]
[1780024844821,28.94,73338.96,0.1,0.69989,0.00021,19.77192]
[1780024849854,28.94,73339.67,0.1,0.70005,0.00021,19.76737]
[1780024854886,28.93,73341.87,0.1,0.70052,0.00021,19.75384]
[1780024859921,28.93,73340.64,0.1,0.70027,0.00021,19.76106]
[1780024863950,28.93,73335.27,0.1,0.69914,0.00021,19.79326]
[1780024869237,28.93,73337.45,0.1,0.69961,0.00021,19.77999]
[1780024876037,28.93,73336.43,0.1,0.6994,0.00021,19.78592]
[1780024881068,28.93,73337.17,0.1,0.69956,0.00021,19.78129]
[1780024886105,28.93,73337.54,0.1,0.69964,0.00021,19.77891]
[1780024899446,28.93,73337.11,0.1,0.69959,0.00021,19.77711]
[1780024905247,28.92,73337.64,0.1,0.69971,0.00021,19.77377]
[1780024910278,28.92,73337.53,0.1,0.69969,0.00021,19.77429]
[1780024919589,28.92,73338.06,0.1,0.69981,0.00021,19.77085]
[1780024925382,28.92,73330.9,0.1,0.6983,0.00021,19.8139]
[1780024930418,28.92,73330.74,0.1,0.69826,0.00021,19.81487]
[1780024933440,28.92,73324.59,0.1,0.69696,0.00021,19.85158]
[1780024935453,28.92,73318.15,0.1,0.69559,0.00021,19.88977]
[1780024942502,28.92,73316.89,0.1,0.69533,0.00021,19.89691]
[1780024947538,28.92,73315.97,0.1,0.69514,0.00021,19.90213]
[1780024953582,28.92,73311.76,0.1,0.69429,0.00021,19.92268]
[1780024958614,28.92,73309.2,0.1,0.69375,0.00021,19.93742]
[1780024963649,28.91,73310.67,0.1,0.69407,0.00021,19.92848]
[1780024968686,28.91,73311.03,0.1,0.69416,0.00021,19.92605]
[1780024975734,28.91,73311.07,0.1,0.69418,0.00021,19.9254]
[1780024981775,28.91,73310.84,0.1,0.69415,0.00021,19.92641]
[1780024986811,28.91,73318.87,0.1,0.69587,0.00021,19.87868]
[1780024991845,28.9,73322.25,0.1,0.6966,0.00021,19.85839]
[1780024996880,28.9,73321.12,0.1,0.69636,0.00021,19.86486]
[1780025001915,28.9,73320.88,0.1,0.69632,0.00021,19.86608]
[1780025006951,28.9,73320.68,0.1,0.69629,0.00021,19.86705]
[1780025010235,28.9,73309.9,0.1,0.69399,0.00021,19.93058]
[1780025016014,28.9,73311.66,0.1,0.69442,0.00021,19.91569]
[1780025019043,28.89,73318.34,0.1,0.69585,0.00021,19.87596]
[1780025024078,28.89,73314.83,0.1,0.69511,0.00021,19.8964]
[1780025029114,28.89,73317.9,0.1,0.69578,0.00021,19.87782]
[1780025034149,28.89,73318.54,0.1,0.69593,0.00021,19.87368]
[1780025040454,28.89,73319.31,0.1,0.69611,0.00021,19.86873]
[1780025046234,28.88,73321.74,0.1,0.69664,0.00021,19.85394]
[1780025051269,28.88,73319.1,0.1,0.69608,0.00021,19.86938]
[1780025060594,28.88,73318.86,0.1,0.69605,0.00021,19.8703]
[1780025066374,28.88,73317.21,0.1,0.69571,0.00021,19.8797]
[1780025071411,28.88,73317.13,0.1,0.69573,0.00021,19.87595]
[1780025076445,28.87,73313.96,0.1,0.69506,0.00021,19.89448]
[1780025081480,28.87,73312.4,0.1,0.69474,0.00021,19.90338]
[1780025086515,28.87,73313.47,0.1,0.69498,0.00021,19.89672]
[1780025093563,28.87,73314.14,0.1,0.69514,0.00021,19.89228]
[1780025098600,28.87,73316.42,0.1,0.69564,0.00021,19.87841]
[1780025103633,28.86,73314.9,0.1,0.69533,0.00021,19.88709]
[1780025105648,28.86,73320.53,0.1,0.69653,0.00021,19.85352]
[1780025110685,28.86,73321.67,0.1,0.69678,0.00021,19.84651]
[1780025115720,28.86,73321.83,0.1,0.69682,0.00021,19.84543]
[1780025120754,28.86,73320.95,0.1,0.69664,0.00021,19.85055]
[1780025125789,28.86,73315.63,0.1,0.69551,0.00021,19.88194]
[1780025131090,28.86,73306.64,0.1,0.69362,0.00021,19.93085]
[1780025135860,28.86,73302.43,0.1,0.69273,0.00021,19.95537]
[1780025141160,28.85,73303.89,0.1,0.69305,0.00021,19.94656]
[1780025145929,28.85,73309.97,0.1,0.69436,0.00021,19.91058]
[1780025151231,28.85,73318.91,0.1,0.69628,0.00021,19.85742]
[1780025157008,28.85,73318.48,0.1,0.69619,0.00021,19.85987]
[1780025162046,28.85,73316.38,0.1,0.69574,0.00021,19.87225]
[1780025167081,28.85,73312.76,0.1,0.69497,0.00021,19.89364]
[1780025172116,28.85,73313.42,0.1,0.69512,0.00021,19.88944]
[1780025177150,28.85,73313.77,0.1,0.69521,0.00021,19.88703]
[1780025182186,28.85,73316.06,0.1,0.6957,0.00021,19.8733]
[1780025189235,28.85,73315.92,0.1,0.69567,0.00021,19.87411]
[1780025194269,28.85,73316.67,0.1,0.69586,0.00021,19.86571]
[1780025199305,28.85,73321.95,0.1,0.69699,0.00021,19.83423]
[1780025204341,28.85,73317.53,0.1,0.69605,0.00021,19.86056]
[1780025209376,28.85,73317.22,0.1,0.69598,0.00021,19.86235]
[1780025214410,28.85,73318.67,0.1,0.69629,0.00021,19.85367]
[1780025219447,28.84,73319.15,0.1,0.6964,0.00021,19.85075]
[1780025224481,28.84,73320.53,0.1,0.6967,0.00021,19.84242]
[1780025229516,28.84,73319.73,0.1,0.69653,0.00021,19.84699]
[1780025234550,28.84,73317.0,0.1,0.69596,0.00021,19.86299]
[1780025239586,28.84,73316.15,0.1,0.69579,0.00021,19.86773]
[1780025244622,28.84,73316.12,0.1,0.69579,0.00021,19.86757]
[1780025250664,28.84,73315.83,0.1,0.69575,0.00021,19.86886]
[1780025251671,28.83,73307.38,0.1,0.69397,0.00021,19.91488]
[1780025252680,28.83,73304.65,0.1,0.69339,0.00021,19.93085]
[1780025257714,28.83,73302.8,0.1,0.69301,0.00021,19.94108]
[1780025262748,28.83,73301.91,0.1,0.69284,0.00021,19.9457]
[1780025268791,28.82,73302.42,0.1,0.69297,0.00021,19.94228]
[1780025273825,28.82,73303.56,0.1,0.69322,0.00021,19.93532]
[1780025278860,28.82,73303.82,0.1,0.69329,0.00021,19.93325]
[1780025283894,28.82,73303.56,0.1,0.69325,0.00021,19.93431]
[1780025288931,28.81,73303.09,0.1,0.69317,0.00021,19.93664]
[1780025293965,28.81,73303.14,0.1,0.69319,0.00021,19.93593]
[1780025300014,28.81,73302.77,0.1,0.69313,0.00021,19.93763]
[1780025305047,28.81,73300.81,0.1,0.69272,0.00021,19.94876]
[1780025310079,28.8,73300.45,0.1,0.69266,0.00021,19.95045]
[1780025317128,28.8,73302.19,0.1,0.69308,0.00021,19.9358]
[1780025322469,28.8,73302.09,0.1,0.69307,0.00021,19.93606]
[1780025328205,28.8,73301.43,0.1,0.69294,0.00021,19.93955]
[1780025333239,28.79,73301.24,0.1,0.69291,0.00021,19.94034]
[1780025340289,28.79,73301.34,0.1,0.69295,0.00021,19.93932]
[1780025345324,28.79,73300.52,0.1,0.69278,0.00022,19.94383]
[1780025350363,28.79,73301.6,0.1,0.69303,0.00021,19.93719]
[1780025355394,28.79,73300.91,0.1,0.69289,0.00022,19.94095]
[1780025360429,28.79,73301.06,0.1,0.69293,0.00022,19.93978]
[1780025365465,28.78,73302.08,0.1,0.69316,0.00021,19.93351]
[1780025371506,28.78,73301.56,0.1,0.69308,0.00022,19.93231]
[1780025382890,28.78,73301.11,0.1,0.69301,0.00022,19.93437]
[1780025388625,28.78,73302.41,0.1,0.69329,0.00022,19.92672]
[1780025394667,28.78,73303.25,0.1,0.69347,0.00021,19.92177]
[1780025401717,28.78,73303.32,0.1,0.6935,0.00021,19.921]
[1780025406755,28.77,73306.5,0.1,0.69419,0.00021,19.90198]
[1780025408767,28.77,73312.35,0.1,0.69544,0.00021,19.86723]
[1780025413800,28.77,73314.91,0.1,0.69599,0.00021,19.85196]
[1780025418837,28.77,73316.29,0.1,0.69629,0.00021,19.84372]
[1780025426894,28.77,73316.3,0.1,0.69629,0.00021,19.84362]
[1780025432933,28.77,73316.7,0.1,0.69641,0.00021,19.83722]
[1780025437969,28.77,73316.56,0.1,0.69638,0.00021,19.83798]
[1780025443008,28.77,73315.79,0.1,0.69622,0.00021,19.84243]
[1780025447033,28.77,73308.55,0.1,0.69467,0.00021,19.88541]
[1780025453077,28.77,73308.78,0.1,0.69474,0.00021,19.88356]
[1780025459117,28.77,73310.16,0.1,0.69505,0.00021,19.87499]
[1780025462139,28.77,73301.14,0.1,0.69312,0.00022,19.92812]
[1780025467181,28.76,73298.62,0.1,0.69259,0.00022,19.94238]
[1780025469194,28.76,73285.38,0.1,0.68974,0.00022,20.01962]
[1780025470195,28.76,73278.42,0.1,0.68823,0.00022,20.05986]
[1780025471205,28.76,73272.69,0.1,0.68699,0.00022,20.09278]
[1780025475230,28.76,73284.51,0.1,0.68955,0.00022,20.02462]
[1780025477248,28.76,73291.33,0.1,0.69103,0.00022,19.98496]
[1780025478254,28.76,73299.09,0.1,0.6927,0.00022,19.93952]
[1780025483619,28.76,73285.48,0.1,0.68976,0.00022,20.01909]
[1780025484294,28.76,73285.48,0.1,0.68976,0.00022,20.01905]
[1780025488323,28.76,73279.72,0.1,0.68852,0.00022,20.05214]
[1780025493691,28.76,73288.26,0.1,0.69041,0.00022,19.99838]
[1780025496382,28.76,73291.39,0.1,0.69109,0.00022,19.97999]
[1780025501415,28.76,73294.99,0.1,0.69187,0.00022,19.95883]
[1780025502421,28.76,73304.28,0.1,0.69387,0.00022,19.90412]
[1780025507456,28.76,73309.95,0.1,0.6951,0.00021,19.87029]
[1780025512491,28.75,73311.99,0.1,0.69554,0.00021,19.85794]
[1780025517526,28.75,73312.11,0.1,0.69558,0.00021,19.85701]
[1780025522566,28.75,73314.15,0.1,0.69602,0.00021,19.84464]
[1780025527596,28.75,73318.51,0.1,0.69696,0.00021,19.81847]
[1780025532631,28.75,73319.92,0.1,0.69727,0.00021,19.80984]
[1780025537667,28.75,73320.48,0.1,0.69739,0.00021,19.80628]
[1780025544048,28.75,73321.21,0.1,0.69756,0.00021,19.80166]
[1780025549752,28.75,73321.02,0.1,0.69752,0.00021,19.80257]
[1780025555793,28.75,73321.02,0.1,0.69756,0.00021,19.7984]
[1780025560828,28.74,73325.97,0.1,0.69862,0.00021,19.7684]
[1780025565870,28.74,73328.36,0.1,0.69913,0.00021,19.75392]
[1780025570907,28.74,73329.51,0.1,0.69938,0.00021,19.74694]
[1780025575942,28.74,73328.9,0.1,0.69925,0.00021,19.75061]
[1780025580977,28.74,73329.02,0.1,0.69928,0.00021,19.74985]
[1780025586012,28.74,73329.59,0.1,0.6994,0.00021,19.74638]
[1780025594397,28.74,73329.44,0.1,0.69937,0.00021,19.74726]
[1780025600123,28.74,73329.94,0.1,0.69948,0.00021,19.7442]
[1780025605159,28.74,73330.1,0.1,0.69951,0.00021,19.7432]
[1780025610197,28.74,73328.87,0.1,0.69925,0.00021,19.75059]
[1780025615229,28.74,73329.02,0.1,0.69931,0.00021,19.74567]
[1780025620262,28.74,73330.75,0.1,0.69968,0.00021,19.73516]
[1780025625298,28.74,73333.96,0.1,0.70037,0.00021,19.71569]
[1780025627312,28.74,73339.4,0.1,0.70152,0.00021,19.68259]
[1780025632347,28.74,73344.37,0.1,0.70257,0.00021,19.65247]
[1780025634687,28.75,73353.59,0.1,0.70452,0.00021,19.5958]
[1780025640405,28.75,73354.98,0.1,0.70479,0.00021,19.58778]
[1780025645438,28.75,73356.55,0.1,0.70511,0.00021,19.57854]
[1780025650473,28.75,73351.31,0.1,0.70399,0.00021,19.61137]
[1780025655508,28.75,73351.24,0.1,0.70396,0.00021,19.61206]
[1780025657521,28.76,73345.21,0.1,0.70268,0.00021,19.64925]
[1780025662560,28.76,73346.28,0.1,0.7029,0.00021,19.64281]
[1780025667595,28.76,73347.07,0.1,0.70307,0.00021,19.63814]
[1780025670617,28.76,73339.75,0.1,0.70151,0.00021,19.68311]
[1780025675651,28.76,73336.38,0.1,0.70082,0.00021,19.69974]
[1780025680686,28.76,73336.0,0.1,0.70074,0.00021,19.70207]
[1780025685721,28.76,73336.31,0.1,0.7008,0.00021,19.70024]
[1780025690756,28.76,73336.27,0.1,0.70079,0.00021,19.70054]
[1780025692770,28.76,73342.44,0.1,0.7021,0.00021,19.66295]
[1780025697806,28.76,73343.44,0.1,0.7023,0.00021,19.65713]
[1780025702841,28.76,73338.2,0.1,0.70118,0.00021,19.68946]
[1780025707876,28.76,73334.74,0.1,0.70044,0.00021,19.71067]
[1780025712911,28.76,73337.46,0.1,0.70101,0.00021,19.6943]
[1780025716940,28.76,73331.11,0.1,0.69965,0.00021,19.73302]
[1780025722984,28.76,73330.84,0.1,0.69959,0.00021,19.73472]
[1780025728017,28.77,73324.42,0.1,0.69822,0.00021,19.77356]
[1780025733053,28.76,73325.24,0.1,0.69843,0.00021,19.76451]
[1780025739098,28.76,73322.8,0.1,0.6979,0.00021,19.77928]
[1780025744133,28.77,73322.51,0.1,0.69783,0.00021,19.78129]
[1780025747152,28.77,73310.01,0.1,0.69515,0.00021,19.85633]
[1780025748160,28.77,73306.86,0.1,0.69447,0.00021,19.87511]
[1780025750174,28.77,73300.39,0.1,0.69307,0.00022,19.91353]
[1780025755209,28.77,73296.84,0.1,0.69228,0.00022,19.93493]
[1780025757223,28.77,73289.66,0.1,0.69073,0.00022,19.97707]
[1780025759237,28.77,73286.86,0.1,0.69012,0.00022,19.99343]
[1780025764271,28.78,73284.06,0.1,0.68951,0.00022,20.00986]
[1780025767294,28.78,73276.72,0.1,0.68791,0.00022,20.05239]
[1780025769309,28.78,73270.65,0.1,0.68659,0.00022,20.08731]
[1780025774350,28.78,73273.54,0.1,0.68721,0.00022,20.07092]
[1780025779409,28.78,73271.82,0.1,0.68683,0.00022,20.08091]
[1780025784416,28.78,73267.04,0.1,0.68579,0.00022,20.10829]
[1780025789492,28.78,73265.79,0.1,0.68551,0.00022,20.11546]
[1780025790457,28.78,73249.52,0.1,0.68196,0.00022,20.20719]
[1780025791464,28.78,73241.3,0.1,0.68018,0.00022,20.24914]
[1780025792475,28.78,73244.5,0.1,0.68088,0.00022,20.23145]
[1780025793483,28.78,73253.71,0.1,0.6829,0.00022,20.18003]
[1780025794486,28.78,73259.29,0.1,0.68411,0.00022,20.14863]
[1780025800528,28.78,73258.88,0.1,0.68402,0.00022,20.15123]
[1780025805888,28.79,73258.62,0.1,0.68395,0.00022,20.15298]
[1780025811604,28.79,73258.33,0.1,0.68388,0.00022,20.15486]
[1780025816639,28.79,73257.81,0.1,0.68375,0.00022,20.15806]
[1780025822681,28.79,73256.34,0.1,0.68341,0.00022,20.1668]
[1780025827716,28.79,73255.49,0.1,0.68322,0.00022,20.17185]
[1780025833758,28.8,73259.68,0.1,0.68412,0.00022,20.14854]
[1780025838794,28.8,73260.43,0.1,0.68428,0.00022,20.14457]
[1780025843828,28.8,73258.66,0.1,0.68388,0.00022,20.15478]
[1780025848863,28.8,73255.22,0.1,0.68312,0.00022,20.17442]
[1780025853898,28.8,73255.96,0.1,0.6833,0.00022,20.16654]
[1780025859940,28.8,73257.16,0.1,0.68355,0.00022,20.16002]
[1780025864977,28.8,73260.76,0.1,0.68434,0.00022,20.13984]
[1780025866308,28.8,73254.78,0.1,0.68303,0.00022,20.17354]
[1780025872029,28.8,73256.7,0.1,0.68345,0.00022,20.16285]
[1780025877066,28.81,73258.55,0.1,0.68385,0.00022,20.15254]
[1780025882101,28.81,73257.32,0.1,0.68357,0.00022,20.15961]
[1780025887136,28.81,73258.21,0.1,0.68376,0.00022,20.15481]
[1780025892171,28.81,73260.61,0.1,0.68427,0.00022,20.14148]
[1780025897209,28.81,73257.95,0.1,0.68368,0.00022,20.15672]
[1780025902247,28.81,73258.27,0.1,0.68375,0.00022,20.15511]
[1780025907279,28.81,73255.1,0.1,0.68305,0.00022,20.1731]
[1780025912313,28.81,73256.58,0.1,0.68339,0.00022,20.16113]
[1780025917350,28.82,73255.06,0.1,0.68305,0.00022,20.16995]
[1780025922389,28.82,73252.11,0.1,0.68239,0.00022,20.18673]
[1780025927422,28.82,73244.72,0.1,0.68077,0.00022,20.22804]
[1780025932456,28.82,73244.03,0.1,0.68062,0.00022,20.23186]
[1780025937491,28.82,73243.96,0.1,0.68061,0.00022,20.23224]
[1780025939505,28.82,73238.17,0.1,0.67934,0.00022,20.26428]
[1780025941519,28.82,73233.66,0.1,0.67834,0.00022,20.2891]
[1780025946554,28.82,73230.75,0.1,0.6777,0.00022,20.3051]
[1780025951591,28.82,73226.29,0.1,0.67672,0.00022,20.32954]
[1780025956623,28.83,73223.86,0.1,0.67616,0.00022,20.34335]
[1780025961660,28.83,73221.94,0.1,0.67571,0.00022,20.35434]
[1780025967012,28.83,73224.29,0.1,0.67622,0.00022,20.34193]
[1780025972739,28.83,73229.07,0.1,0.67729,0.00022,20.31222]
[1780025977773,28.83,73232.04,0.1,0.67794,0.00022,20.29609]
[1780025982811,28.83,73232.85,0.1,0.67811,0.00022,20.29185]
[1780025987843,28.84,73233.39,0.1,0.67822,0.00022,20.28904]
[1780025994892,28.84,73233.72,0.1,0.67828,0.00022,20.28752]
[1780025999928,28.84,73234.98,0.1,0.67855,0.00022,20.2808]
[1780026004963,28.84,73236.02,0.1,0.67877,0.00022,20.27527]
[1780026009998,28.84,73235.65,0.1,0.67868,0.00022,20.27748]
[1780026015042,28.84,73237.29,0.1,0.67904,0.00022,20.26861]
[1780026019068,28.84,73245.36,0.1,0.6808,0.00022,20.22418]
[1780026024104,28.85,73246.96,0.1,0.68114,0.00022,20.21556]
[1780026029140,28.85,73247.29,0.1,0.6812,0.00022,20.21402]
[1780026034176,28.85,73242.72,0.1,0.68022,0.00022,20.23565]
[1780026039211,28.85,73247.61,0.1,0.68128,0.00022,20.20884]
[1780026044246,28.85,73253.37,0.1,0.68253,0.00022,20.177]
[1780026049282,28.85,73253.43,0.1,0.68254,0.00022,20.17673]
[1780026054319,28.85,73252.56,0.1,0.68235,0.00022,20.18157]
[1780026059351,28.85,73252.28,0.1,0.68229,0.00022,20.18312]
[1780026066403,28.85,73254.58,0.1,0.68279,0.00022,20.17028]
[1780026071435,28.85,73255.15,0.1,0.68291,0.00022,20.16714]
[1780026076470,28.85,73254.03,0.1,0.68267,0.00022,20.17348]
[1780026081507,28.85,73254.07,0.1,0.68267,0.00022,20.1733]
[1780026086542,28.85,73253.51,0.1,0.68255,0.00022,20.17644]
[1780026091575,28.85,73254.44,0.1,0.68278,0.00022,20.16732]
[1780026096611,28.85,73252.96,0.1,0.68246,0.00022,20.17561]
[1780026101645,28.85,73254.56,0.1,0.6828,0.00022,20.1667]
[1780026107687,28.85,73255.35,0.1,0.68298,0.00022,20.16232]
[1780026112724,28.85,73265.89,0.1,0.68527,0.00022,20.103]
[1780026115749,28.85,73267.42,0.1,0.6856,0.00022,20.09424]
[1780026120783,28.85,73270.37,0.1,0.68625,0.00022,20.07733]
[1780026125818,28.85,73268.69,0.1,0.68589,0.00022,20.08668]
[1780026130853,28.85,73266.51,0.1,0.68543,0.00022,20.09883]
[1780026135889,28.85,73262.92,0.1,0.68465,0.00022,20.11917]
[1780026140924,28.85,73261.99,0.1,0.68444,0.00022,20.12449]
[1780026145959,28.85,73259.94,0.1,0.68399,0.00022,20.13609]
[1780026150994,28.85,73260.9,0.1,0.6842,0.00022,20.13073]
[1780026157070,28.85,73261.65,0.1,0.68439,0.00022,20.12265]
[1780026163103,28.85,73261.54,0.1,0.68436,0.00022,20.12339]
[1780026168426,28.85,73262.59,0.1,0.68458,0.00022,20.11757]
[1780026174179,28.85,73265.62,0.1,0.68524,0.00022,20.10064]
[1780026179214,28.86,73262.81,0.1,0.68462,0.00022,20.11668]
[1780026184250,28.86,73264.07,0.1,0.68489,0.00022,20.10969]
[1780026189285,28.86,73265.74,0.1,0.68525,0.00022,20.10037]
[1780026194320,28.86,73265.45,0.1,0.68518,0.00022,20.10209]
[1780026199356,28.86,73264.29,0.1,0.68493,0.00022,20.10861]
[1780026204390,28.86,73263.96,0.1,0.68486,0.00022,20.11041]
[1780026209427,28.86,73264.57,0.1,0.68499,0.00022,20.10693]
[1780026214463,28.86,73262.94,0.1,0.68467,0.00022,20.11223]
[1780026219496,28.86,73264.26,0.1,0.68495,0.00022,20.1048]
[1780026224533,28.86,73265.43,0.1,0.6852,0.00022,20.09821]
[1780026229567,28.86,73265.69,0.1,0.68526,0.00022,20.09677]
[1780026234605,28.86,73265.32,0.1,0.68517,0.00022,20.09904]
[1780026239640,28.86,73266.7,0.1,0.68547,0.00022,20.09144]
[1780026244675,28.86,73267.38,0.1,0.6856,0.00022,20.08782]
[1780026251723,28.86,73267.94,0.1,0.68572,0.00022,20.08495]
[1780026259057,28.87,73268.34,0.1,0.68579,0.00022,20.08296]
[1780026264821,28.87,73268.78,0.1,0.68588,0.00022,20.08068]
[1780026269853,28.87,73270.63,0.1,0.68628,0.00022,20.07012]
[1780026274889,28.87,73270.11,0.1,0.6862,0.00022,20.06911]
[1780026279927,28.87,73271.36,0.1,0.68647,0.00022,20.06196]
[1780026284958,28.87,73271.66,0.1,0.68654,0.00022,20.06021]
[1780026289994,28.87,73271.75,0.1,0.68656,0.00022,20.05968]
[1780026295032,28.87,73272.41,0.1,0.6867,0.00022,20.05593]
[1780026300104,28.87,73272.89,0.1,0.6868,0.00022,20.05326]
[1780026305114,28.87,73269.77,0.1,0.68612,0.00022,20.07115]
[1780026310150,28.87,73266.3,0.1,0.68536,0.00022,20.09099]
[1780026315184,28.87,73267.96,0.1,0.68571,0.00022,20.08196]
[1780026320219,28.87,73266.38,0.1,0.68535,0.00022,20.09137]
[1780026325254,28.88,73259.6,0.1,0.68386,0.00022,20.12988]
[1780026330289,28.88,73258.75,0.1,0.68367,0.00022,20.1348]
[1780026335329,28.88,73257.57,0.1,0.68344,0.00022,20.13762]
[1780026337339,28.88,73263.31,0.1,0.68468,0.00022,20.10542]
[1780026342378,28.88,73266.46,0.1,0.68536,0.00022,20.08789]
[1780026346402,28.88,73273.54,0.1,0.68688,0.00022,20.04798]
[1780026351436,28.88,73273.88,0.1,0.68694,0.00022,20.04649]
[1780026356471,28.89,73274.42,0.1,0.68705,0.00022,20.04377]
[1780026361514,28.89,73271.12,0.1,0.68632,0.00022,20.06283]
[1780026363522,28.89,73256.73,0.1,0.68319,0.00022,20.14413]
[1780026368559,28.89,73257.67,0.1,0.68339,0.00022,20.13891]
[1780026373593,28.89,73257.78,0.1,0.68341,0.00022,20.13846]
[1780026379908,28.89,73257.35,0.1,0.68331,0.00022,20.1411]
[1780026385676,28.89,73254.62,0.1,0.6827,0.00022,20.15656]
[1780026390713,28.89,73253.96,0.1,0.68256,0.00022,20.16037]
[1780026395747,28.89,73254.59,0.1,0.68271,0.00022,20.15309]
[1780026400781,28.9,73254.22,0.1,0.68263,0.00022,20.15532]
[1780026405818,28.9,73255.34,0.1,0.68286,0.00022,20.14924]
[1780026410851,28.9,73254.08,0.1,0.68258,0.00022,20.15646]
[1780026415890,28.9,73254.28,0.1,0.68262,0.00022,20.15553]
[1780026421930,28.9,73254.87,0.1,0.68274,0.00022,20.1525]
[1780026426965,28.9,73257.2,0.1,0.68324,0.00022,20.13973]
[1780026433007,28.91,73257.03,0.1,0.68319,0.00022,20.14106]
[1780026438042,28.91,73256.92,0.1,0.68315,0.00022,20.14198]
[1780026443077,28.91,73255.31,0.1,0.68279,0.00022,20.1513]
[1780026448111,28.91,73255.84,0.1,0.68289,0.00022,20.14862]
[1780026454154,28.91,73255.87,0.1,0.68291,0.00022,20.14487]
[1780026459189,28.92,73255.98,0.1,0.68293,0.00022,20.14451]
[1780026464228,28.92,73255.14,0.1,0.68274,0.00022,20.14942]
[1780026469261,28.92,73255.19,0.1,0.68274,0.00022,20.14934]
[1780026474294,28.92,73255.16,0.1,0.68273,0.00022,20.1497]
[1780026479330,28.92,73255.57,0.1,0.68281,0.00022,20.14761]
[1780026484366,28.92,73257.48,0.1,0.68321,0.00022,20.1372]
[1780026490679,28.92,73259.18,0.1,0.68357,0.00022,20.12801]
[1780026496451,28.93,73261.17,0.1,0.68399,0.00022,20.11721]
[1780026501485,28.93,73263.07,0.1,0.68439,0.00022,20.10684]
[1780026507528,28.93,73264.71,0.1,0.68474,0.00022,20.09789]
[1780026512562,28.93,73265.11,0.1,0.68484,0.00022,20.09191]
[1780026517598,28.93,73264.85,0.1,0.68478,0.00022,20.09358]
[1780026522632,28.93,73265.9,0.1,0.685,0.00022,20.08786]
[1780026527666,28.94,73266.44,0.1,0.68511,0.00022,20.08499]
[1780026532710,28.94,73266.93,0.1,0.68521,0.00022,20.08238]
[1780026537738,28.94,73267.87,0.1,0.68541,0.00022,20.07723]
[1780026546801,28.94,73267.67,0.1,0.68536,0.00022,20.0786]
[1780026551836,28.94,73268.63,0.1,0.68556,0.00022,20.07333]
[1780026557878,28.94,73269.03,0.1,0.68564,0.00022,20.07126]
[1780026562914,28.94,73270.09,0.1,0.68587,0.00022,20.0654]
[1780026568957,28.94,73272.68,0.1,0.68642,0.00022,20.05096]
[1780026573992,28.95,73273.95,0.1,0.68671,0.00022,20.04005]
[1780026579029,28.95,73274.74,0.1,0.68687,0.00022,20.0358]
[1780026584064,28.95,73274.33,0.1,0.68678,0.00022,20.03837]
[1780026586079,28.95,73267.32,0.1,0.68525,0.00022,20.07815]
[1780026591115,28.95,73266.15,0.1,0.685,0.00022,20.08478]
[1780026596148,28.95,73261.23,0.1,0.68393,0.00022,20.11238]
[1780026601183,28.95,73262.73,0.1,0.68426,0.00022,20.10388]
[1780026603198,28.95,73269.46,0.1,0.68572,0.00022,20.06592]
[1780026605221,28.95,73271.78,0.1,0.68622,0.00022,20.05283]
[1780026612273,28.95,73272.23,0.1,0.68632,0.00022,20.05042]
[1780026617301,28.95,73273.73,0.1,0.68664,0.00022,20.04201]
[1780026622334,28.95,73274.63,0.1,0.68683,0.00022,20.03698]
[1780026630389,28.95,73276.49,0.1,0.68723,0.00022,20.02638]
[1780026635426,28.95,73275.95,0.1,0.68714,0.00022,20.02553]
[1780026640460,28.95,73274.67,0.1,0.68686,0.00022,20.03282]
[1780026645498,28.95,73274.61,0.1,0.68685,0.00022,20.03317]
[1780026650533,28.95,73274.42,0.1,0.68681,0.00022,20.03427]
[1780026655568,28.95,73274.1,0.1,0.68674,0.00022,20.03612]
[1780026660603,28.95,73273.71,0.1,0.68665,0.00022,20.03836]
[1780026665642,28.95,73272.9,0.1,0.68648,0.00022,20.04298]
[1780026667653,28.95,73261.93,0.1,0.68409,0.00022,20.10497]
[1780026668660,28.95,73256.08,0.1,0.68282,0.00022,20.13769]
[1780026673694,28.95,73254.81,0.1,0.68255,0.00022,20.14472]
[1780026678730,28.95,73251.74,0.1,0.68188,0.00022,20.16173]
[1780026684772,28.95,73250.23,0.1,0.68155,0.00022,20.17014]
[1780026689805,28.95,73250.6,0.1,0.68163,0.00022,20.16812]
[1780026694841,28.95,73249.44,0.1,0.6814,0.00022,20.1706]
[1780026699877,28.95,73248.75,0.1,0.68125,0.00022,20.17442]
[1780026704911,28.95,73246.87,0.1,0.68084,0.00022,20.1849]
[1780026709945,28.95,73247.36,0.1,0.68094,0.00022,20.18232]
[1780026714982,28.95,73245.82,0.1,0.6806,0.00022,20.19095]
[1780026715988,28.95,73240.23,0.1,0.67938,0.00022,20.22169]
[1780026721030,28.95,73237.2,0.1,0.67871,0.00022,20.23852]
[1780026726062,28.96,73236.12,0.1,0.67846,0.00022,20.24473]
[1780026729083,28.96,73229.06,0.1,0.6769,0.00022,20.28329]
[1780026732382,28.96,73223.7,0.1,0.67572,0.00022,20.31229]
[1780026738148,28.96,73220.29,0.1,0.67497,0.00022,20.33061]
[1780026744190,28.96,73218.77,0.1,0.67464,0.00022,20.33869]
[1780026749224,28.96,73211.1,0.1,0.67293,0.00022,20.38003]
[1780026754259,28.97,73206.84,0.1,0.67198,0.00022,20.39953]
[1780026760301,28.98,73208.56,0.1,0.67233,0.00022,20.39139]
[1780026765338,28.98,73207.97,0.1,0.67217,0.00022,20.39529]
[1780026770374,28.99,73203.99,0.1,0.67126,0.00022,20.41701]
[1780026772394,28.99,73195.04,0.1,0.66927,0.00022,20.46403]
[1780026773398,28.99,73188.0,0.1,0.6677,0.00022,20.50061]
[1780026775416,28.99,73180.59,0.1,0.66604,0.00022,20.53882]
[1780026779446,28.99,73176.46,0.1,0.66511,0.00022,20.56021]
[1780026780451,29.0,73184.29,0.1,0.66685,0.00022,20.52034]
[1780026782470,29.0,73186.84,0.1,0.6674,0.00022,20.50748]
[1780026785512,29.0,73194.66,0.1,0.66912,0.00022,20.46745]
[1780026787516,29.0,73201.72,0.1,0.67067,0.00022,20.43094]
[1780026789529,29.01,73204.34,0.1,0.67124,0.00022,20.41758]
[1780026793557,29.01,73209.98,0.1,0.67245,0.00022,20.38869]
[1780026798593,29.02,73207.26,0.1,0.67181,0.00022,20.40406]
[1780026803627,29.03,73206.7,0.1,0.67165,0.00022,20.408]
[1780026808661,29.03,73206.06,0.1,0.67147,0.00022,20.41234]
[1780026813704,29.04,73205.0,0.1,0.67121,0.00022,20.41518]
[1780026818734,29.05,73206.04,0.1,0.6714,0.00022,20.41071]
[1780026823014,29.06,73213.8,0.1,0.67308,0.00022,20.37056]
[1780026828805,29.06,73213.98,0.1,0.67308,0.00022,20.37072]
[1780026830817,29.07,73207.49,0.1,0.67163,0.00022,20.40528]
[1780026836858,29.08,73204.66,0.1,0.67097,0.00022,20.42121]
[1780026841892,29.08,73203.67,0.1,0.67071,0.00022,20.42728]
[1780026846928,29.09,73202.3,0.1,0.67037,0.00022,20.4353]
[1780026851964,29.1,73203.67,0.1,0.67064,0.00022,20.42902]
[1780026857001,29.1,73202.54,0.1,0.67036,0.00022,20.43575]
[1780026862038,29.11,73202.63,0.1,0.67035,0.00022,20.43609]
[1780026867070,29.11,73202.39,0.1,0.67026,0.00022,20.43812]
[1780026872104,29.12,73202.56,0.1,0.67029,0.00022,20.43406]
[1780026876132,29.12,73208.19,0.1,0.67151,0.00022,20.40531]
[1780026881169,29.13,73211.28,0.1,0.67216,0.00022,20.38987]
[1780026886203,29.14,73211.69,0.1,0.67222,0.00022,20.38847]
[1780026891239,29.14,73215.79,0.1,0.67309,0.00022,20.36765]
[1780026896275,29.15,73220.67,0.1,0.67413,0.00022,20.34258]
[1780026901310,29.15,73223.07,0.1,0.67463,0.00022,20.33055]
[1780026906344,29.16,73224.65,0.1,0.67494,0.00022,20.3229]
[1780026911387,29.16,73228.41,0.1,0.67574,0.00022,20.30352]
[1780026916421,29.17,73228.94,0.1,0.67583,0.00022,20.30129]
[1780026922468,29.17,73228.53,0.1,0.67571,0.00022,20.30418]
[1780026928509,29.18,73228.48,0.1,0.67568,0.00022,20.30512]
[1780026933544,29.18,73230.72,0.1,0.67617,0.00022,20.28982]
[1780026938580,29.18,73234.71,0.1,0.67703,0.00022,20.26862]
[1780026943614,29.18,73236.41,0.1,0.67741,0.00022,20.25916]
[1780026950663,29.18,73236.51,0.1,0.67745,0.00022,20.25814]
[1780026955698,29.17,73237.61,0.1,0.67771,0.00022,20.25184]
[1780026962750,29.17,73238.61,0.1,0.67794,0.00022,20.24596]
[1780026967783,29.17,73237.96,0.1,0.67782,0.00022,20.24912]
[1780026972817,29.17,73239.74,0.1,0.67822,0.00022,20.23916]
[1780026977852,29.16,73240.63,0.1,0.67843,0.00022,20.23392]
[1780026982888,29.16,73240.87,0.1,0.67849,0.00022,20.23225]
[1780026987923,29.16,73235.74,0.1,0.67739,0.00022,20.25955]
[1780026990945,29.16,73227.0,0.1,0.67549,0.00022,20.30636]
[1780026994215,29.16,73219.1,0.1,0.67377,0.00022,20.34478]
[1780027000010,29.16,73218.08,0.1,0.67352,0.00022,20.35075]
[1780027005048,29.17,73218.71,0.1,0.67364,0.00022,20.34784]
[1780027006052,29.17,73198.32,0.1,0.66916,0.00022,20.4545]
[1780027011088,29.17,73202.19,0.1,0.67,0.00022,20.43483]
[1780027016123,29.18,73206.22,0.1,0.67086,0.00022,20.4145]
[1780027021158,29.18,73206.16,0.1,0.67082,0.00022,20.41548]
[1780027026194,29.19,73207.01,0.1,0.67098,0.00022,20.41175]
[1780027032236,29.19,73206.4,0.1,0.67081,0.00022,20.41575]
[1780027037273,29.2,73203.28,0.1,0.6701,0.00022,20.4326]
[1780027042305,29.2,73199.9,0.1,0.66933,0.00022,20.45063]
[1780027047340,29.21,73193.94,0.1,0.668,0.00022,20.48177]
[1780027052379,29.21,73190.88,0.1,0.66734,0.00022,20.49389]
[1780027057417,29.21,73194.83,0.1,0.66819,0.00022,20.47411]
[1780027062456,29.22,73195.17,0.1,0.66825,0.00022,20.47276]
[1780027067489,29.22,73196.8,0.1,0.66856,0.00022,20.46556]
[1780027072524,29.23,73198.36,0.1,0.66885,0.00022,20.4588]
[1780027077557,29.27,73197.28,0.1,0.66845,0.00022,20.46836]
[1780027083600,29.31,73197.35,0.1,0.66825,0.00022,20.4734]
[1780027093671,29.33,73197.66,0.1,0.66819,0.00022,20.475]
[1780027098708,29.34,73197.78,0.1,0.66819,0.00022,20.47481]
[1780027103740,29.34,73198.0,0.1,0.66822,0.00022,20.47413]
[1780027108781,29.34,73197.88,0.1,0.66818,0.00022,20.47518]
[1780027113810,29.35,73197.34,0.1,0.66807,0.00022,20.47449]
[1780027118844,29.35,73197.81,0.1,0.66815,0.00022,20.47251]
[1780027123881,29.35,73197.59,0.1,0.66809,0.00022,20.47406]
[1780027128916,29.36,73200.47,0.1,0.6687,0.00022,20.45978]
[1780027133950,29.36,73204.6,0.1,0.66959,0.00022,20.43916]
[1780027140999,29.37,73202.89,0.1,0.66918,0.00022,20.44871]
[1780027146034,29.37,73201.16,0.1,0.66878,0.00022,20.45818]
[1780027149055,29.38,73194.44,0.1,0.66729,0.00022,20.49266]
[1780027154092,29.38,73193.46,0.1,0.66706,0.00022,20.49796]
[1780027162150,29.38,73192.04,0.1,0.66673,0.00022,20.50566]
[1780027169197,29.39,73194.32,0.1,0.66721,0.00022,20.49459]
[1780027175500,29.39,73195.96,0.1,0.66758,0.00022,20.4828]
[1780027181282,29.39,73200.2,0.1,0.66849,0.00022,20.4617]
[1780027186316,29.4,73203.29,0.1,0.66915,0.00022,20.44636]
[1780027191351,29.4,73203.02,0.1,0.66907,0.00022,20.44822]
[1780027196387,29.4,73199.54,0.1,0.66829,0.00022,20.46642]
[1780027201422,29.41,73198.44,0.1,0.66803,0.00022,20.47241]
[1780027205715,29.41,73219.59,0.1,0.67263,0.00022,20.36394]
[1780027206459,29.41,73219.78,0.1,0.67267,0.00022,20.36305]
[1780027211493,29.41,73215.27,0.1,0.67167,0.00022,20.38693]
[1780027216527,29.42,73213.73,0.1,0.67132,0.00022,20.39529]
[1780027221563,29.42,73218.21,0.1,0.67227,0.00022,20.37257]
[1780027226599,29.43,73223.6,0.1,0.67341,0.00022,20.34525]
[1780027233654,29.44,73226.08,0.1,0.67394,0.00022,20.32947]
[1780027239692,29.44,73225.35,0.1,0.67375,0.00022,20.33403]
[1780027244727,29.45,73225.32,0.1,0.67372,0.00022,20.33478]
[1780027249762,29.45,73233.59,0.1,0.67549,0.00022,20.29173]
[1780027251776,29.45,73238.51,0.1,0.67656,0.00022,20.26558]
[1780027254799,29.45,73245.15,0.1,0.678,0.00022,20.22996]
[1780027257818,29.45,73251.13,0.1,0.6793,0.00022,20.1977]
[1780027262853,29.44,73251.95,0.1,0.67948,0.00022,20.1931]
[1780027267891,29.44,73251.9,0.1,0.67948,0.00022,20.1931]
[1780027272924,29.44,73251.95,0.1,0.6795,0.00022,20.19256]
[1780027277958,29.44,73249.79,0.1,0.67905,0.00022,20.20394]
[1780027279973,29.44,73243.77,0.1,0.67775,0.00022,20.23609]
[1780027285011,29.43,73245.18,0.1,0.67808,0.00022,20.22811]
[1780027290047,29.43,73245.41,0.1,0.67814,0.00022,20.22647]
[1780027295086,29.43,73244.07,0.1,0.67789,0.00022,20.2293]
[1780027300120,29.43,73244.24,0.1,0.67795,0.00022,20.22795]
[1780027305155,29.42,73247.42,0.1,0.67865,0.00022,20.21047]
[1780027306161,29.42,73253.18,0.1,0.6799,0.00022,20.17935]
[1780027308177,29.42,73257.28,0.1,0.68078,0.00022,20.15704]
[1780027314219,29.42,73255.43,0.1,0.68039,0.00022,20.16688]
[1780027316509,29.42,73245.72,0.1,0.6783,0.00022,20.21908]
[1780027320259,29.42,73240.14,0.1,0.67711,0.00022,20.24866]
[1780027325294,29.41,73242.61,0.1,0.67766,0.00022,20.23498]
[1780027330333,29.41,73243.29,0.1,0.67783,0.00022,20.23086]
[1780027334357,29.41,73237.21,0.1,0.67651,0.00022,20.26331]
[1780027339394,29.41,73235.76,0.1,0.67619,0.00022,20.27116]
[1780027344428,29.42,73233.36,0.1,0.67565,0.00022,20.2845]
[1780027349462,29.42,73235.79,0.1,0.67615,0.00022,20.27225]
[1780027355509,29.43,73238.56,0.1,0.67674,0.00022,20.2546]
[1780027360540,29.43,73238.06,0.1,0.6766,0.00022,20.2579]
[1780027365576,29.44,73239.71,0.1,0.67693,0.00022,20.24978]
[1780027373632,29.44,73239.04,0.1,0.67675,0.00022,20.25437]
[1780027378667,29.45,73237.73,0.1,0.67644,0.00022,20.26196]
[1780027381687,29.45,73245.66,0.1,0.67815,0.00022,20.21977]
[1780027385716,29.45,73251.43,0.1,0.67941,0.00022,20.18845]
[1780027387000,29.45,73258.31,0.1,0.68089,0.00022,20.15119]
[1780027392764,29.44,73256.65,0.1,0.68055,0.00022,20.15975]
[1780027397799,29.44,73258.14,0.1,0.68088,0.00022,20.15147]
[1780027402837,29.44,73262.61,0.1,0.68185,0.00021,20.12683]
[1780027407872,29.44,73266.53,0.1,0.6827,0.00021,20.10518]
[1780027412906,29.44,73267.25,0.1,0.68289,0.00021,20.09705]
[1780027417942,29.43,73265.26,0.1,0.68248,0.00021,20.1076]
[1780027422981,29.43,73266.45,0.1,0.68275,0.00021,20.10066]
[1780027428012,29.43,73267.1,0.1,0.6829,0.00021,20.0967]
[1780027433050,29.42,73267.89,0.1,0.6831,0.00021,20.09169]
[1780027438085,29.42,73266.94,0.1,0.68291,0.00021,20.09651]
[1780027440103,29.42,73272.64,0.1,0.68414,0.00021,20.065]
[1780027445134,29.42,73271.32,0.1,0.68387,0.00021,20.07177]
[1780027450168,29.41,73271.63,0.1,0.68396,0.00021,20.06954]
[1780027455203,29.41,73270.81,0.1,0.68381,0.00021,20.07332]
[1780027460238,29.4,73269.42,0.1,0.68354,0.00021,20.08019]
[1780027465273,29.4,73270.1,0.1,0.68372,0.00021,20.07564]
[1780027470311,29.39,73271.65,0.1,0.68408,0.00021,20.06633]
[1780027475350,29.39,73272.33,0.1,0.68428,0.00021,20.05792]
[1780027480381,29.38,73272.55,0.1,0.68435,0.00021,20.05596]
[1780027485417,29.38,73272.5,0.1,0.68437,0.00021,20.0555]
[1780027490451,29.37,73262.99,0.1,0.68235,0.00022,20.10711]
[1780027491457,29.37,73261.22,0.1,0.68198,0.00022,20.11661]
[1780027497781,29.36,73263.04,0.1,0.68242,0.00022,20.10529]
[1780027503543,29.36,73263.97,0.1,0.68265,0.00022,20.09928]
[1780027506563,29.35,73257.04,0.1,0.68118,0.00022,20.13673]
[1780027511598,29.35,73254.94,0.1,0.68076,0.00022,20.14737]
[1780027516633,29.34,73253.79,0.1,0.68053,0.00022,20.15295]
[1780027527991,29.33,73250.49,0.1,0.67988,0.00022,20.16937]
[1780027533752,29.33,73248.17,0.1,0.67943,0.00022,20.17728]
[1780027536774,29.32,73238.24,0.1,0.67729,0.00022,20.23031]
[1780027541809,29.32,73236.16,0.1,0.67686,0.00022,20.24087]
[1780027546843,29.32,73232.47,0.1,0.67608,0.00022,20.25998]
[1780027551879,29.31,73231.03,0.1,0.67579,0.00022,20.26717]
[1780027556914,29.31,73231.15,0.1,0.67583,0.00022,20.26612]
[1780027561952,29.31,73230.83,0.1,0.67578,0.00022,20.26742]
[1780027568276,29.3,73230.95,0.1,0.67582,0.00022,20.26635]
[1780027574033,29.3,73230.95,0.1,0.67584,0.00022,20.26592]
[1780027579069,29.3,73231.46,0.1,0.67596,0.00022,20.26288]
[1780027588416,29.29,73233.67,0.1,0.67646,0.00022,20.25056]
[1780027594177,29.29,73235.57,0.1,0.67691,0.00022,20.23615]
[1780027596193,29.29,73217.31,0.1,0.67293,0.00022,20.33298]
[1780027597200,29.29,73206.55,0.1,0.67057,0.00022,20.38914]
[1780027598490,29.29,73199.61,0.1,0.66904,0.00022,20.42498]
[1780027602234,29.3,73196.53,0.1,0.66835,0.00022,20.44103]
[1780027607271,29.3,73194.38,0.1,0.66787,0.00022,20.45234]
[1780027612306,29.3,73193.03,0.1,0.66756,0.00022,20.45951]
[1780027617343,29.3,73188.37,0.1,0.66652,0.00022,20.48344]
[1780027622378,29.3,73190.77,0.1,0.66704,0.00022,20.4715]
[1780027627411,29.31,73190.59,0.1,0.66699,0.00022,20.4726]
[1780027629428,29.31,73198.11,0.1,0.66864,0.00022,20.43441]
[1780027634462,29.31,73200.36,0.1,0.66911,0.00022,20.42347]
[1780027636475,29.31,73194.58,0.1,0.66783,0.00022,20.45327]
[1780027640504,29.32,73191.76,0.1,0.6672,0.00022,20.46796]
[1780027645539,29.32,73188.51,0.1,0.66647,0.00022,20.48476]
[1780027650574,29.32,73194.65,0.1,0.66781,0.00022,20.45392]
[1780027655610,29.32,73199.57,0.1,0.66889,0.00022,20.42532]
[1780027656617,29.33,73192.49,0.1,0.66734,0.00022,20.46146]
[1780027663665,29.32,73191.75,0.1,0.66717,0.00022,20.46521]
[1780027668983,29.32,73188.94,0.1,0.66656,0.00022,20.47942]
[1780027674741,29.32,73185.87,0.1,0.66588,0.00022,20.49489]
[1780027677764,29.32,73177.65,0.1,0.66407,0.00022,20.53603]
[1780027682800,29.32,73178.94,0.1,0.66436,0.00022,20.52942]
[1780027687834,29.32,73181.87,0.1,0.66502,0.00022,20.51457]
[1780027692872,29.32,73183.53,0.1,0.66539,0.00022,20.50603]
[1780027697915,29.32,73183.31,0.1,0.66534,0.00022,20.50717]
[1780027701933,29.32,73169.96,0.1,0.66239,0.00022,20.57367]
[1780027702938,29.32,73168.72,0.1,0.66212,0.00022,20.57978]
[1780027703950,29.32,73180.33,0.1,0.66469,0.00022,20.52208]
[1780027709267,29.32,73178.9,0.1,0.66437,0.00022,20.52929]
[1780027715043,29.32,73177.38,0.1,0.66405,0.00022,20.53309]
[1780027720078,29.32,73177.52,0.1,0.66408,0.00022,20.53246]
[1780027725112,29.32,73179.84,0.1,0.66459,0.00022,20.52097]
[1780027727126,29.32,73188.97,0.1,0.6666,0.00022,20.47508]
[1780027728134,29.32,73186.83,0.1,0.66613,0.00022,20.48591]
[1780027733170,29.32,73188.14,0.1,0.66641,0.00022,20.47937]
[1780027738202,29.33,73186.75,0.1,0.6661,0.00022,20.48667]
[1780027742231,29.33,73173.26,0.1,0.66311,0.00022,20.55433]
[1780027743238,29.33,73163.03,0.1,0.66085,0.00022,20.60473]
[1780027744247,29.33,73163.13,0.1,0.66087,0.00022,20.60419]
[1780027746259,29.33,73155.82,0.1,0.65925,0.00022,20.63974]
[1780027751296,29.32,73154.63,0.1,0.659,0.00022,20.64526]
[1780027759619,29.32,73155.87,0.1,0.65928,0.00022,20.639]
[1780027765392,29.32,73154.19,0.1,0.65891,0.00022,20.64703]
[1780027770427,29.32,73153.97,0.1,0.65887,0.00022,20.64802]
[1780027775462,29.32,73152.15,0.1,0.65849,0.00022,20.65291]
[1780027780496,29.32,73147.73,0.1,0.65751,0.00022,20.67406]
[1780027786540,29.32,73148.53,0.1,0.6577,0.00022,20.67003]
[1780027791574,29.31,73144.96,0.1,0.65691,0.00022,20.68699]
[1780027793589,29.31,73130.73,0.1,0.65374,0.00022,20.75434]
[1780027794597,29.31,73133.82,0.1,0.65443,0.00022,20.73972]
[1780027799631,29.31,73140.98,0.1,0.65604,0.00022,20.70561]
[1780027804669,29.31,73147.42,0.1,0.65748,0.00022,20.67467]
[1780027809705,29.31,73148.64,0.1,0.65776,0.00022,20.66862]
[1780027814739,29.31,73140.89,0.1,0.65604,0.00022,20.70551]
[1780027819774,29.3,73140.53,0.1,0.65598,0.00022,20.70688]
[1780027824810,29.3,73146.02,0.1,0.65722,0.00022,20.68034]
[1780027830120,29.3,73148.72,0.1,0.65783,0.00022,20.6671]
[1780027835886,29.3,73144.12,0.1,0.65683,0.00022,20.68515]
[1780027840921,29.29,73140.86,0.1,0.65612,0.00022,20.70042]
[1780027845962,29.29,73137.96,0.1,0.65549,0.00022,20.71388]
[1780027850997,29.29,73132.46,0.1,0.65427,0.00022,20.73957]
[1780027853008,29.29,73130.32,0.1,0.6538,0.00022,20.74947]
[1780027858042,29.28,73127.12,0.1,0.65311,0.00022,20.76393]
[1780027862073,29.28,73117.02,0.1,0.65086,0.00022,20.81039]
[1780027863078,29.27,73112.86,0.1,0.64993,0.00023,20.82943]
[1780027868113,29.27,73120.29,0.1,0.65163,0.00022,20.7946]
[1780027870422,29.27,73135.07,0.1,0.65495,0.00022,20.7251]
[1780027876173,29.26,73129.51,0.1,0.65372,0.00022,20.75097]
[1780027879191,29.26,73139.06,0.1,0.65587,0.00022,20.70554]
[1780027884227,29.26,73144.54,0.1,0.6571,0.00022,20.67912]
[1780027889260,29.26,73139.52,0.1,0.65599,0.00022,20.70291]
[1780027894294,29.25,73133.14,0.1,0.6546,0.00022,20.72908]
[1780027899330,29.25,73132.09,0.1,0.65438,0.00022,20.73365]
[1780027904365,29.25,73139.24,0.1,0.656,0.00022,20.69939]
[1780027909401,29.25,73141.59,0.1,0.65653,0.00022,20.68797]
[1780027914436,29.24,73139.79,0.1,0.65614,0.00022,20.6964]
[1780027919472,29.24,73139.17,0.1,0.65601,0.00022,20.69917]
[1780027924507,29.24,73139.68,0.1,0.65613,0.00022,20.69655]
[1780027929543,29.24,73139.07,0.1,0.656,0.00022,20.69929]
[1780027934577,29.24,73138.43,0.1,0.65586,0.00022,20.70216]
[1780027939613,29.24,73141.42,0.1,0.65654,0.00022,20.68767]
[1780027944649,29.23,73142.84,0.1,0.65687,0.00022,20.68072]
[1780027949683,29.23,73141.99,0.1,0.65668,0.00022,20.68464]
[1780027954721,29.23,73144.37,0.1,0.65725,0.00022,20.6692]
[1780027959757,29.23,73141.65,0.1,0.65665,0.00022,20.68207]
[1780027964791,29.23,73144.98,0.1,0.6574,0.00022,20.66588]
[1780027969825,29.23,73144.31,0.1,0.65726,0.00022,20.66894]
[1780027971838,29.23,73156.29,0.1,0.65993,0.00022,20.61078]
[1780027972847,29.23,73157.18,0.1,0.66013,0.00022,20.6064]
[1780027975866,29.22,73150.72,0.1,0.6587,0.00022,20.63777]
[1780027979894,29.22,73143.79,0.1,0.65716,0.00022,20.67093]
[1780027984931,29.22,73145.03,0.1,0.65746,0.00022,20.66461]
[1780027986945,29.22,73155.23,0.1,0.65974,0.00022,20.61502]
[1780027987951,29.22,73155.63,0.1,0.65983,0.00022,20.61305]
[1780027989965,29.22,73148.97,0.1,0.65834,0.00022,20.64542]
[1780027995000,29.21,73144.26,0.1,0.6573,0.00022,20.66798]
[1780028000042,29.21,73142.97,0.1,0.65702,0.00022,20.67395]
[1780028004062,29.21,73149.19,0.1,0.65842,0.00022,20.64375]
[1780028006081,29.21,73152.97,0.1,0.65926,0.00022,20.62536]
[1780028011440,29.21,73159.93,0.1,0.66084,0.00022,20.58747]
[1780028017156,29.21,73160.37,0.1,0.66093,0.00022,20.58541]
[1780028022193,29.21,73155.21,0.1,0.65978,0.00022,20.61082]
[1780028024206,29.21,73147.66,0.1,0.65809,0.00022,20.64752]
[1780028031586,29.21,73145.29,0.1,0.65757,0.00022,20.65875]
[1780028037298,29.21,73142.17,0.1,0.65688,0.00022,20.67362]
[1780028042334,29.21,73141.2,0.1,0.65667,0.00022,20.6781]
[1780028044348,29.21,73135.27,0.1,0.65534,0.00022,20.70634]
[1780028049384,29.21,73135.08,0.1,0.65531,0.00022,20.707]
[1780028054417,29.2,73136.16,0.1,0.65556,0.00022,20.70172]
[1780028060463,29.2,73136.23,0.1,0.65559,0.00022,20.701]
[1780028065502,29.2,73138.15,0.1,0.65603,0.00022,20.6916]
[1780028070537,29.2,73137.76,0.1,0.65596,0.00022,20.69326]
[1780028075574,29.19,73139.97,0.1,0.65648,0.00022,20.67861]
[1780028080609,29.19,73138.18,0.1,0.6561,0.00022,20.68685]
[1780028085648,29.19,73135.42,0.1,0.65549,0.00022,20.69973]
[1780028090683,29.19,73137.66,0.1,0.656,0.00022,20.68888]
[1780028095718,29.19,73137.09,0.1,0.65588,0.00022,20.69145]
[1780028100752,29.18,73136.86,0.1,0.65584,0.00022,20.69238]
[1780028103773,29.18,73145.01,0.1,0.65767,0.00022,20.65305]
[1780028104780,29.18,73149.99,0.1,0.65879,0.00022,20.62887]
[1780028107804,29.18,73151.74,0.1,0.65918,0.00022,20.6203]
[1780028108809,29.18,73143.2,0.1,0.65727,0.00022,20.66167]
[1780028109816,29.18,73141.4,0.1,0.65687,0.00022,20.67028]
[1780028112149,29.18,73148.54,0.1,0.65847,0.00022,20.63569]
[1780028113846,29.18,73156.21,0.1,0.66019,0.00022,20.59819]
[1780028114852,29.18,73158.46,0.1,0.66069,0.00022,20.58714]
[1780028119887,29.18,73158.12,0.1,0.66062,0.00022,20.58884]
[1780028123918,29.18,73164.01,0.1,0.66193,0.00022,20.55971]
[1780028128954,29.18,73163.87,0.1,0.6619,0.00022,20.56038]
[1780028133990,29.18,73163.86,0.1,0.66192,0.00022,20.55658]
[1780028140036,29.18,73163.46,0.1,0.66183,0.00022,20.5586]
[1780028145066,29.18,73162.55,0.1,0.66163,0.00022,20.56315]
[1780028152115,29.18,73162.19,0.1,0.66154,0.00022,20.565]
[1780028157159,29.18,73162.51,0.1,0.66161,0.00022,20.5635]
[1780028162192,29.18,73163.08,0.1,0.66173,0.00022,20.56096]
[1780028167228,29.19,73157.3,0.1,0.66043,0.00022,20.5897]
[1780028172576,29.19,73155.57,0.1,0.66003,0.00022,20.59835]
[1780028175284,29.19,73149.87,0.1,0.65876,0.00022,20.62623]
[1780028180319,29.19,73150.79,0.1,0.65896,0.00022,20.6218]
[1780028185354,29.19,73148.67,0.1,0.65848,0.00022,20.63217]
[1780028190388,29.19,73152.45,0.1,0.65933,0.00022,20.61381]
[1780028192717,29.19,73159.53,0.1,0.66093,0.00022,20.57535]
[1780028200459,29.19,73161.94,0.1,0.66145,0.00022,20.56385]
[1780028202787,29.19,73168.57,0.1,0.66292,0.00022,20.53117]
[1780028208517,29.2,73166.97,0.1,0.66254,0.00022,20.53951]
[1780028213553,29.2,73170.14,0.1,0.66324,0.00022,20.52399]
[1780028218589,29.2,73168.88,0.1,0.66295,0.00022,20.53055]
[1780028223626,29.21,73166.43,0.1,0.66239,0.00022,20.54309]
[1780028228659,29.21,73164.34,0.1,0.66191,0.00022,20.55377]
[1780028230672,29.21,73156.85,0.1,0.66023,0.00022,20.59082]
[1780028233005,29.21,73155.67,0.1,0.65996,0.00022,20.59665]
[1780028237723,29.21,73161.73,0.1,0.66131,0.00022,20.56701]
[1780028243075,29.21,73163.76,0.1,0.66175,0.00022,20.55721]
[1780028248800,29.22,73164.67,0.1,0.66194,0.00022,20.55302]
[1780028253834,29.22,73164.66,0.1,0.66195,0.00022,20.54947]
[1780028263215,29.22,73165.85,0.1,0.6622,0.00022,20.54405]
[1780028268944,29.22,73166.74,0.1,0.66238,0.00022,20.53996]
[1780028270956,29.23,73157.68,0.1,0.66036,0.00022,20.58473]
[1780028271964,29.23,73157.86,0.1,0.6604,0.00022,20.58386]
[1780028276999,29.23,73156.88,0.1,0.66018,0.00022,20.58876]
[1780028282039,29.23,73158.71,0.1,0.66058,0.00022,20.5799]
[1780028287074,29.23,73162.94,0.1,0.66151,0.00022,20.55931]
[1780028292109,29.23,73166.16,0.1,0.66222,0.00022,20.54368]
[1780028300165,29.23,73169.54,0.1,0.66296,0.00022,20.52709]
[1780028305200,29.23,73170.71,0.1,0.66321,0.00022,20.5214]
[1780028310238,29.24,73168.21,0.1,0.66265,0.00022,20.53394]
[1780028315270,29.24,73168.46,0.1,0.66273,0.00022,20.5289]
[1780028320307,29.24,73172.91,0.1,0.66372,0.00022,20.50684]
[1780028325343,29.24,73172.84,0.1,0.66369,0.00022,20.5073]
[1780028330377,29.24,73173.48,0.1,0.66383,0.00022,20.50421]
[1780028335471,29.24,73177.69,0.1,0.66476,0.00022,20.48322]
[1780028340514,29.24,73179.3,0.1,0.66511,0.00022,20.47525]
[1780028345540,29.24,73179.23,0.1,0.66509,0.00022,20.47574]
[1780028350575,29.24,73178.09,0.1,0.66484,0.00022,20.48157]
[1780028356616,29.24,73177.03,0.1,0.6646,0.00022,20.48699]
[1780028361654,29.24,73175.86,0.1,0.66433,0.00022,20.49292]
[1780028365680,29.24,73169.83,0.1,0.663,0.00022,20.52304]
[1780028370715,29.24,73168.34,0.1,0.66267,0.00022,20.53039]
[1780028375751,29.24,73167.22,0.1,0.66244,0.00022,20.53203]
[1780028380785,29.24,73163.52,0.1,0.66162,0.00022,20.55028]
[1780028385826,29.24,73158.43,0.1,0.66049,0.00022,20.57524]
[1780028390861,29.24,73156.84,0.1,0.66013,0.00022,20.5831]
[1780028395899,29.24,73156.77,0.1,0.66011,0.00022,20.58355]
[1780028401945,29.24,73159.27,0.1,0.66066,0.00022,20.57145]
[1780028406978,29.25,73159.54,0.1,0.66072,0.00022,20.57016]
[1780028412014,29.25,73158.85,0.1,0.66056,0.00022,20.57374]
[1780028417067,29.25,73158.0,0.1,0.66036,0.00022,20.57811]
[1780028422131,29.25,73155.52,0.1,0.6598,0.00022,20.59042]
[1780028427169,29.25,73152.79,0.1,0.65918,0.00022,20.60389]
[1780028432204,29.25,73151.76,0.1,0.65897,0.00022,20.60516]
[1780028440261,29.25,73151.53,0.1,0.65891,0.00022,20.60646]
[1780028445298,29.25,73151.45,0.1,0.6589,0.00022,20.60683]
[1780028450337,29.25,73151.18,0.1,0.65883,0.00022,20.60816]
[1780028455367,29.25,73150.89,0.1,0.65877,0.00022,20.60958]
[1780028461407,29.25,73150.75,0.1,0.65874,0.00022,20.61026]
[1780028467450,29.26,73151.01,0.1,0.65879,0.00022,20.60909]
[1780028472485,29.26,73151.99,0.1,0.65901,0.00022,20.60446]
[1780028478527,29.26,73152.32,0.1,0.65907,0.00022,20.60306]
[1780028483563,29.26,73152.42,0.1,0.65909,0.00022,20.60268]
[1780028488597,29.26,73160.77,0.1,0.66094,0.00022,20.56205]
[1780028493633,29.26,73165.02,0.1,0.66191,0.00022,20.53742]
[1780028498666,29.27,73171.01,0.1,0.66322,0.00022,20.50807]
[1780028503703,29.27,73176.37,0.1,0.66439,0.00022,20.48177]
[1780028508737,29.27,73176.34,0.1,0.66436,0.00022,20.48245]
[1780028512765,29.28,73183.1,0.1,0.66585,0.00022,20.44881]
[1780028517800,29.28,73183.79,0.1,0.66599,0.00022,20.44562]
[1780028522840,29.28,73178.14,0.1,0.66473,0.00022,20.47421]
[1780028526868,29.28,73169.73,0.1,0.66286,0.00022,20.51628]
[1780028531902,29.28,73176.13,0.1,0.66427,0.00022,20.48471]
[1780028536941,29.29,73177.21,0.1,0.6645,0.00022,20.47952]
[1780028540968,29.29,73183.65,0.1,0.66591,0.00022,20.44733]
[1780028546003,29.29,73185.35,0.1,0.66628,0.00022,20.43911]
[1780028554066,29.29,73185.64,0.1,0.66634,0.00022,20.43432]
[1780028559096,29.3,73185.99,0.1,0.6664,0.00022,20.4329]
[1780028564132,29.3,73183.91,0.1,0.66593,0.00022,20.44382]
[1780028567152,29.3,73174.1,0.1,0.66375,0.00022,20.49314]
[1780028570172,29.3,73169.84,0.1,0.6628,0.00022,20.51444]
[1780028575396,29.3,73166.63,0.1,0.66208,0.00022,20.5305]
[1780028581251,29.31,73169.11,0.1,0.66262,0.00022,20.51849]
[1780028590313,29.31,73165.72,0.1,0.66185,0.00022,20.53558]
[1780028595539,29.31,73165.4,0.1,0.66177,0.00022,20.53734]
[1780028601396,29.31,73166.41,0.1,0.66199,0.00022,20.5326]
[1780028603409,29.31,73175.73,0.1,0.66405,0.00022,20.48654]
[1780028608445,29.32,73182.15,0.1,0.66545,0.00022,20.45476]
[1780028613479,29.32,73185.38,0.1,0.66617,0.00022,20.43515]
[1780028617507,29.33,73191.2,0.1,0.66743,0.00022,20.40605]
[1780028622541,29.33,73197.54,0.1,0.66882,0.00022,20.37409]
[1780028627578,29.33,73204.49,0.1,0.67032,0.00022,20.33894]
[1780028630598,29.33,73210.88,0.1,0.67172,0.00022,20.30592]
[1780028635632,29.33,73211.12,0.1,0.67178,0.00022,20.30439]
[1780028640668,29.33,73212.94,0.1,0.67219,0.00022,20.29458]
[1780028645703,29.33,73213.4,0.1,0.67231,0.00022,20.29188]
[1780028650738,29.32,73215.68,0.1,0.67282,0.00022,20.27962]
[1780028653759,29.32,73222.87,0.1,0.6744,0.00022,20.24169]
[1780028658794,29.32,73223.38,0.1,0.67452,0.00022,20.23878]
[1780028663831,29.32,73220.45,0.1,0.67389,0.00022,20.254]
[1780028664844,29.32,73214.63,0.1,0.67261,0.00022,20.28453]
[1780028666850,29.32,73211.61,0.1,0.67196,0.00022,20.30013]
[1780028671884,29.31,73211.6,0.1,0.672,0.00022,20.29574]
[1780028676920,29.31,73211.92,0.1,0.67209,0.00022,20.29357]
[1780028681955,29.31,73212.46,0.1,0.67223,0.00022,20.29037]
[1780028686990,29.31,73212.43,0.1,0.67223,0.00022,20.29022]
[1780028693037,29.3,73211.09,0.1,0.67196,0.00022,20.29676]
[1780028698069,29.3,73208.63,0.1,0.67143,0.00022,20.30919]
[1780028703102,29.3,73210.27,0.1,0.6718,0.00022,20.30039]
[1780028708143,29.29,73210.54,0.1,0.67187,0.00022,20.29872]
[1780028713173,29.29,73212.12,0.1,0.67223,0.00022,20.29021]
[1780028718208,29.29,73215.29,0.1,0.67294,0.00022,20.27331]
[1780028723244,29.29,73220.22,0.1,0.67403,0.00022,20.24713]
[1780028728281,29.29,73224.49,0.1,0.67497,0.00022,20.22442]
[1780028733314,29.29,73226.24,0.1,0.67538,0.00022,20.21119]
[1780028739358,29.29,73227.94,0.1,0.67575,0.00022,20.20212]
[1780028744391,29.28,73230.39,0.1,0.6763,0.00022,20.18879]
[1780028749429,29.28,73234.07,0.1,0.6771,0.00022,20.16898]
[1780028752449,29.28,73240.14,0.1,0.67843,0.00022,20.1362]
[1780028755470,29.28,73243.27,0.1,0.67912,0.00022,20.11916]
[1780028760505,29.28,73245.95,0.1,0.6797,0.00022,20.10456]
[1780028765540,29.28,73247.06,0.1,0.67995,0.00022,20.09846]
[1780028773596,29.28,73252.29,0.1,0.68109,0.00022,20.0698]
[1780028778635,29.28,73254.32,0.1,0.68153,0.00022,20.05868]
[1780028783669,29.28,73255.31,0.1,0.68175,0.00022,20.05304]
[1780028789713,29.28,73256.67,0.1,0.68206,0.00022,20.04524]
[1780028794752,29.27,73259.66,0.1,0.68275,0.00022,20.02441]
[1780028801798,29.27,73260.42,0.1,0.68293,0.00022,20.01985]
[1780028806832,29.27,73261.75,0.1,0.68323,0.00022,20.01214]
[1780028809855,29.27,73246.58,0.1,0.67995,0.00022,20.09516]
[1780028814888,29.27,73247.53,0.1,0.68016,0.00022,20.08977]
[1780028820931,29.26,73247.68,0.1,0.68021,0.00022,20.08853]
[1780028825965,29.26,73247.36,0.1,0.68015,0.00022,20.08996]
[1780028831000,29.26,73245.64,0.1,0.67979,0.00022,20.09891]
[1780028837225,29.26,73244.46,0.1,0.67954,0.00022,20.10512]
[1780028843085,29.25,73245.71,0.1,0.67982,0.00022,20.09816]
[1780028848121,29.25,73245.26,0.1,0.67973,0.00022,20.10043]
[1780028853156,29.25,73248.95,0.1,0.68056,0.00022,20.07627]
[1780028858195,29.25,73254.33,0.1,0.68174,0.00022,20.04666]
[1780028863228,29.25,73255.23,0.1,0.68194,0.00022,20.04153]
[1780028868261,29.25,73252.82,0.1,0.68143,0.00022,20.0545]
[1780028873297,29.25,73250.27,0.1,0.68088,0.00022,20.06825]
[1780028878333,29.25,73247.29,0.1,0.68024,0.00022,20.08427]
[1780028883367,29.24,73246.25,0.1,0.68003,0.00022,20.08955]
[1780028888401,29.24,73245.66,0.1,0.67992,0.00022,20.09237]
[1780028893437,29.24,73245.42,0.1,0.67987,0.00022,20.0935]
[1780028898474,29.24,73246.19,0.1,0.68005,0.00022,20.08915]
[1780028903511,29.23,73246.15,0.1,0.68005,0.00022,20.08894]
[1780028908545,29.23,73246.86,0.1,0.68022,0.00022,20.08472]
[1780028913581,29.23,73249.19,0.1,0.68077,0.00022,20.06767]
[1780028918620,29.23,73250.48,0.1,0.68106,0.00022,20.0604]
[1780028920631,29.23,73258.84,0.1,0.68288,0.00022,20.01423]
[1780028923652,29.23,73260.63,0.1,0.68327,0.00022,20.00423]
[1780028928686,29.22,73264.74,0.1,0.68417,0.00022,19.98123]
[1780028933721,29.22,73265.36,0.1,0.68431,0.00022,19.97765]
[1780028938756,29.22,73270.53,0.1,0.68543,0.00022,19.94866]
[1780028943791,29.22,73273.85,0.1,0.68615,0.00022,19.93003]
[1780028945805,29.22,73279.39,0.1,0.68735,0.00022,19.89884]
[1780028950840,29.22,73283.5,0.1,0.68823,0.00022,19.87573]
[1780028955875,29.22,73284.93,0.1,0.68853,0.00022,19.86766]
[1780028960911,29.22,73285.58,0.1,0.68868,0.00022,19.86394]
[1780028965945,29.22,73285.48,0.1,0.68866,0.00022,19.86449]
[1780028971987,29.22,73285.57,0.1,0.6887,0.00022,19.86]
[1780028977026,29.22,73284.49,0.1,0.68847,0.00022,19.86613]
[1780028981079,29.22,73271.85,0.1,0.68574,0.00022,19.93739]
[1780028982079,29.22,73271.85,0.1,0.68575,0.00022,19.93726]
[1780028987116,29.22,73271.74,0.1,0.68573,0.00022,19.93785]
[1780028993157,29.22,73273.12,0.1,0.68602,0.00022,19.93009]
[1780028998349,29.22,73274.06,0.1,0.68623,0.00022,19.92484]
[1780029004233,29.22,73269.29,0.1,0.6852,0.00022,19.95153]
[1780029009269,29.22,73267.96,0.1,0.68491,0.00022,19.95885]
[1780029014302,29.22,73269.2,0.1,0.68518,0.00022,19.95184]
[1780029019342,29.22,73269.34,0.1,0.68522,0.00022,19.95099]
[1780029024373,29.22,73269.15,0.1,0.68518,0.00022,19.95199]
[1780029029409,29.22,73269.16,0.1,0.68518,0.00022,19.95189]
[1780029034446,29.22,73267.3,0.1,0.68481,0.00022,19.95825]
[1780029039478,29.22,73268.3,0.1,0.68503,0.00022,19.95261]
[1780029044513,29.22,73269.11,0.1,0.6852,0.00022,19.94805]
[1780029048701,29.22,73275.3,0.1,0.68654,0.00022,19.91333]
[1780029054588,29.22,73280.86,0.1,0.68775,0.00022,19.88188]
[1780029058771,29.22,73294.65,0.1,0.69071,0.00021,19.8033]
[1780029060629,29.22,73306.25,0.1,0.69321,0.00021,19.73621]
[1780029061637,29.22,73305.16,0.1,0.69297,0.00021,19.74253]
[1780029065663,29.22,73311.75,0.1,0.69439,0.00021,19.70406]
[1780029066690,29.22,73320.21,0.1,0.69619,0.00021,19.65451]
[1780029068841,29.22,73324.5,0.1,0.69711,0.00021,19.62918]
[1780029074740,29.21,73325.42,0.1,0.69731,0.00021,19.62353]
[1780029079770,29.21,73328.48,0.1,0.69796,0.00021,19.60533]
[1780029084805,29.21,73326.56,0.1,0.69756,0.00021,19.61667]
[1780029087826,29.21,73315.8,0.1,0.69527,0.00021,19.67993]
[1780029088983,29.21,73312.06,0.1,0.69447,0.00021,19.70169]
[1780029091854,29.21,73302.08,0.1,0.69237,0.00021,19.75555]
[1780029092863,29.21,73295.78,0.1,0.69102,0.00021,19.79174]
[1780029095885,29.21,73289.0,0.1,0.68957,0.00022,19.83039]
[1780029100918,29.21,73288.49,0.1,0.68946,0.00022,19.83332]
[1780029105953,29.21,73285.32,0.1,0.68878,0.00022,19.85143]
[1780029110988,29.21,73283.47,0.1,0.68838,0.00022,19.86189]
[1780029116023,29.21,73278.56,0.1,0.68733,0.00022,19.88938]
[1780029118039,29.21,73269.18,0.1,0.68531,0.00022,19.94202]
[1780029123074,29.21,73266.14,0.1,0.68466,0.00022,19.95882]
[1780029128109,29.21,73261.57,0.1,0.68367,0.00022,19.98424]
[1780029133143,29.21,73263.15,0.1,0.68401,0.00022,19.97544]
[1780029138179,29.21,73265.36,0.1,0.68449,0.00022,19.96318]
[1780029143213,29.21,73263.35,0.1,0.68405,0.00022,19.97433]
[1780029149256,29.21,73263.64,0.1,0.68412,0.00022,19.97273]
[1780029154291,29.21,73262.55,0.1,0.6839,0.00022,19.97487]
[1780029159476,29.2,73261.57,0.1,0.6837,0.00022,19.98011]
[1780029165368,29.2,73260.95,0.1,0.68357,0.00022,19.98346]
[1780029170410,29.2,73263.73,0.1,0.68417,0.00022,19.96796]
[1780029176451,29.2,73264.47,0.1,0.68434,0.00022,19.96358]
[1780029181486,29.2,73267.57,0.1,0.68502,0.00022,19.94612]
[1780029186521,29.2,73281.77,0.1,0.6881,0.00022,19.86606]
[1780029189688,29.2,73290.3,0.1,0.68994,0.00022,19.8174]
[1780029195590,29.2,73290.66,0.1,0.69001,0.00022,19.81537]
[1780029197604,29.2,73297.07,0.1,0.69139,0.00021,19.77861]
[1780029202637,29.2,73293.52,0.1,0.69063,0.00021,19.79885]
[1780029206665,29.2,73281.42,0.1,0.68803,0.00022,19.86773]
[1780029208679,29.2,73278.16,0.1,0.68733,0.00022,19.88614]
[1780029213716,29.2,73281.65,0.1,0.68812,0.00022,19.86205]
[1780029214721,29.2,73289.17,0.1,0.68975,0.00022,19.81917]
[1780029218749,29.19,73290.48,0.1,0.69003,0.00022,19.81151]
[1780029224795,29.19,73292.67,0.1,0.69052,0.00022,19.79865]
[1780029229971,29.19,73290.74,0.1,0.69011,0.00022,19.80949]
[1780029237886,29.19,73290.48,0.1,0.69007,0.00022,19.81063]
[1780029240042,29.19,73298.17,0.1,0.69172,0.00021,19.76632]
[1780029245941,29.19,73301.96,0.1,0.69255,0.00021,19.74414]
[1780029250975,29.18,73302.01,0.1,0.69257,0.00021,19.74352]
[1780029256027,29.18,73302.02,0.1,0.69258,0.00021,19.74318]
[1780029263065,29.18,73304.73,0.1,0.69318,0.00021,19.72707]
[1780029268105,29.18,73304.85,0.1,0.69321,0.00021,19.72612]
[1780029274149,29.18,73303.97,0.1,0.69306,0.00021,19.72689]
[1780029279177,29.17,73303.95,0.1,0.69307,0.00021,19.72671]
[1780029284211,29.17,73300.63,0.1,0.69237,0.00021,19.74564]
[1780029289246,29.17,73302.48,0.1,0.69277,0.00021,19.73467]
[1780029294282,29.17,73301.9,0.1,0.69266,0.00021,19.73772]
[1780029299317,29.17,73307.82,0.1,0.69393,0.00021,19.70313]
[1780029304352,29.17,73307.18,0.1,0.6938,0.00021,19.70679]
[1780029309387,29.17,73306.83,0.1,0.69373,0.00021,19.70861]
[1780029312408,29.17,73313.19,0.1,0.6951,0.00021,19.67136]
[1780029318450,29.16,73312.89,0.1,0.69504,0.00021,19.67288]
[1780029324497,29.16,73311.65,0.1,0.69478,0.00021,19.6799]
[1780029330675,29.16,73306.31,0.1,0.69365,0.00021,19.71086]
[1780029336578,29.16,73304.98,0.1,0.69339,0.00021,19.71458]
[1780029341614,29.16,73306.0,0.1,0.69361,0.00021,19.70881]
[1780029347656,29.16,73310.9,0.1,0.69465,0.00021,19.68046]
[1780029354709,29.17,73311.61,0.1,0.69479,0.00021,19.67657]
[1780029359762,29.17,73313.86,0.1,0.69526,0.00021,19.66367]
[1780029364795,29.17,73313.4,0.1,0.69515,0.00021,19.66662]
[1780029369827,29.17,73317.32,0.1,0.69598,0.00021,19.64388]
[1780029370956,29.17,73322.89,0.1,0.69717,0.00021,19.61107]
[1780029374864,29.17,73325.17,0.1,0.69766,0.00021,19.59754]
[1780029379898,29.17,73324.04,0.1,0.69742,0.00021,19.60415]
[1780029384933,29.17,73324.07,0.1,0.69743,0.00021,19.60389]
[1780029389968,29.17,73324.53,0.1,0.69753,0.00021,19.60107]
[1780029395010,29.17,73324.95,0.1,0.69765,0.00021,19.59452]
[1780029400039,29.17,73328.26,0.1,0.69835,0.00021,19.57482]
[1780029405075,29.17,73332.1,0.1,0.69917,0.00021,19.55202]
[1780029410110,29.17,73332.24,0.1,0.6992,0.00021,19.55119]
[1780029415149,29.17,73333.72,0.1,0.69951,0.00021,19.54237]
[1780029420182,29.17,73335.09,0.1,0.6998,0.00021,19.53425]
[1780029425216,29.17,73333.38,0.1,0.69943,0.00021,19.54457]
[1780029430252,29.17,73331.57,0.1,0.69905,0.00021,19.55538]
[1780029431384,29.17,73351.73,0.1,0.70332,0.00021,19.43418]
[1780029434281,29.17,73344.38,0.1,0.70176,0.00021,19.47865]
[1780029439315,29.17,73348.07,0.1,0.70255,0.00021,19.45634]
[1780029444352,29.17,73351.68,0.1,0.70331,0.00021,19.43447]
[1780029449389,29.17,73352.27,0.1,0.70343,0.00021,19.43096]
[1780029454423,29.17,73351.43,0.1,0.70328,0.00021,19.43209]
[1780029459459,29.17,73350.3,0.1,0.70304,0.00021,19.43897]
[1780029463487,29.17,73344.43,0.1,0.7018,0.00021,19.47444]
[1780029468522,29.17,73342.35,0.1,0.70136,0.00021,19.48706]
[1780029475571,29.17,73341.75,0.1,0.70122,0.00021,19.49088]
[1780029480606,29.17,73341.77,0.1,0.70122,0.00021,19.49092]
[1780029485641,29.17,73343.73,0.1,0.70163,0.00021,19.4793]
[1780029490676,29.17,73343.45,0.1,0.70157,0.00021,19.48091]
[1780029495711,29.17,73344.86,0.1,0.70187,0.00021,19.47255]
[1780029500746,29.18,73344.71,0.1,0.70183,0.00021,19.47369]
[1780029505781,29.18,73343.28,0.1,0.70152,0.00021,19.48252]
[1780029511950,29.18,73341.69,0.1,0.7012,0.00021,19.48826]
[1780029517865,29.18,73337.49,0.1,0.70031,0.00021,19.51362]
[1780029519879,29.18,73331.84,0.1,0.69911,0.00021,19.54728]
[1780029525922,29.18,73332.58,0.1,0.69928,0.00021,19.54267]
[1780029528943,29.18,73326.19,0.1,0.69792,0.00021,19.58062]
[1780029533978,29.18,73322.27,0.1,0.69709,0.00021,19.60356]
[1780029539017,29.17,73319.68,0.1,0.69655,0.00021,19.61865]
[1780029545066,29.17,73316.82,0.1,0.69593,0.00021,19.63559]
[1780029550095,29.18,73318.1,0.1,0.6962,0.00021,19.62819]
[1780029555132,29.18,73317.11,0.1,0.69598,0.00021,19.63416]
[1780029560171,29.18,73317.39,0.1,0.69604,0.00021,19.63263]
[1780029568227,29.18,73317.72,0.1,0.6961,0.00021,19.63089]
[1780029573268,29.18,73318.85,0.1,0.69637,0.00021,19.62039]
[1780029578298,29.18,73318.33,0.1,0.69625,0.00021,19.62362]
[1780029583333,29.18,73314.7,0.1,0.69547,0.00021,19.645]
[1780029588366,29.18,73313.98,0.1,0.69532,0.00021,19.64926]
[1780029593401,29.18,73313.97,0.1,0.69531,0.00021,19.64939]
[1780029598436,29.18,73313.44,0.1,0.6952,0.00021,19.65257]
[1780029604479,29.18,73316.48,0.1,0.69586,0.00021,19.63452]
[1780029610520,29.18,73316.44,0.1,0.69585,0.00021,19.63457]
[1780029615557,29.18,73310.7,0.1,0.69463,0.00021,19.66803]
[1780029620591,29.18,73312.52,0.1,0.69503,0.00021,19.65719]
[1780029626633,29.18,73312.49,0.1,0.69503,0.00021,19.65714]
[1780029631667,29.17,73311.49,0.1,0.69485,0.00021,19.65878]
[1780029636703,29.17,73312.14,0.1,0.695,0.00021,19.65475]
[1780029643751,29.17,73312.31,0.1,0.69505,0.00021,19.65344]
[1780029648787,29.17,73311.86,0.1,0.69496,0.00021,19.65588]
[1780029653823,29.17,73312.73,0.1,0.69515,0.00021,19.65059]
[1780029658858,29.17,73312.43,0.1,0.69508,0.00021,19.65241]
[1780029663899,29.17,73309.25,0.1,0.6944,0.00021,19.67109]
[1780029668929,29.17,73306.65,0.1,0.69384,0.00021,19.6862]
[1780029673964,29.17,73308.77,0.1,0.69431,0.00021,19.67348]
[1780029680039,29.16,73306.68,0.1,0.69388,0.00021,19.68529]
[1780029685043,29.16,73299.23,0.1,0.69228,0.00021,19.72855]
[1780029690078,29.16,73299.41,0.1,0.69232,0.00021,19.72748]
[1780029695111,29.16,73299.32,0.1,0.69233,0.00021,19.72397]
[1780029700146,29.16,73299.16,0.1,0.6923,0.00021,19.72475]
[1780029705180,29.16,73299.8,0.1,0.69244,0.00021,19.72092]
[1780029711222,29.16,73302.08,0.1,0.69293,0.00021,19.70758]
[1780029717264,29.16,73304.38,0.1,0.69343,0.00021,19.69414]
[1780029722299,29.16,73305.95,0.1,0.69377,0.00021,19.68495]
[1780029727334,29.16,73307.14,0.1,0.69402,0.00021,19.67803]
[1780029732373,29.16,73312.75,0.1,0.69522,0.00021,19.64526]
[1780029735457,29.16,73315.52,0.1,0.69581,0.00021,19.62913]
[1780029740497,29.16,73320.38,0.1,0.69685,0.00021,19.60051]
[1780029745532,29.16,73323.13,0.1,0.69744,0.00021,19.58419]
[1780029751575,29.16,73322.14,0.1,0.69726,0.00021,19.58604]
[1780029756609,29.16,73320.62,0.1,0.69693,0.00021,19.59495]
[1780029759631,29.16,73328.79,0.1,0.69868,0.00021,19.54647]
[1780029762653,29.16,73333.61,0.1,0.6997,0.00021,19.51772]
[1780029767686,29.16,73334.53,0.1,0.6999,0.00021,19.5123]
[1780029772721,29.16,73336.23,0.1,0.70025,0.00021,19.5022]
[1780029777758,29.16,73335.03,0.1,0.69999,0.00021,19.50951]
[1780029783879,29.16,73334.1,0.1,0.69979,0.00021,19.51538]
[1780029790849,29.16,73333.77,0.1,0.69972,0.00021,19.51735]
[1780029795884,29.16,73332.78,0.1,0.69951,0.00021,19.52318]
[1780029800918,29.16,73331.8,0.1,0.6993,0.00021,19.52918]
[1780029805956,29.17,73331.04,0.1,0.69913,0.00021,19.53384]
[1780029810990,29.17,73327.14,0.1,0.6983,0.00021,19.55701]
[1780029816027,29.17,73331.21,0.1,0.69919,0.00021,19.52884]
[1780029822070,29.17,73332.56,0.1,0.69948,0.00021,19.5207]
[1780029827103,29.16,73332.1,0.1,0.69939,0.00021,19.52329]
[1780029832139,29.16,73333.37,0.1,0.69967,0.00021,19.51559]
[1780029834231,29.16,73327.72,0.1,0.69846,0.00021,19.54923]
[1780029840194,29.16,73328.95,0.1,0.69874,0.00021,19.54164]
[1780029846236,29.16,73329.03,0.1,0.69876,0.00021,19.54096]
[1780029852279,29.16,73325.65,0.1,0.69805,0.00021,19.56066]
[1780029857313,29.16,73323.88,0.1,0.69768,0.00021,19.57113]
[1780029862351,29.15,73322.88,0.1,0.69748,0.00021,19.57643]
[1780029867385,29.15,73321.67,0.1,0.69724,0.00021,19.58311]
[1780029873427,29.15,73321.19,0.1,0.6972,0.00021,19.58109]
[1780029879468,29.14,73320.45,0.1,0.69707,0.00021,19.58474]
[1780029884582,29.14,73319.57,0.1,0.6969,0.00021,19.58934]
[1780029890545,29.13,73321.72,0.1,0.69738,0.00021,19.57593]
[1780029893567,29.13,73327.34,0.1,0.69859,0.00021,19.54227]
[1780029898604,29.13,73327.91,0.1,0.69873,0.00021,19.53849]
[1780029903639,29.13,73329.64,0.1,0.69911,0.00021,19.5278]
[1780029909680,29.13,73333.89,0.1,0.70002,0.00021,19.50202]
[1780029914794,29.13,73335.55,0.1,0.70038,0.00021,19.49182]
[1780029918743,29.12,73343.08,0.1,0.70199,0.00021,19.44632]
[1780029922788,29.12,73351.57,0.1,0.70379,0.00021,19.39482]
[1780029927817,29.13,73353.07,0.1,0.7041,0.00021,19.38582]
[1780029932853,29.13,73357.3,0.1,0.70502,0.00021,19.356]
[1780029938895,29.13,73362.88,0.1,0.7062,0.00021,19.32188]
[1780029941916,29.13,73349.29,0.1,0.70332,0.00021,19.40505]
[1780029943930,29.13,73348.4,0.1,0.70313,0.00021,19.41041]
[1780029948964,29.13,73355.71,0.1,0.70469,0.00021,19.36565]
[1780029953999,29.13,73359.0,0.1,0.70538,0.00021,19.34552]
[1780029959037,29.13,73359.82,0.1,0.70555,0.00021,19.34056]
[1780029965148,29.12,73358.35,0.1,0.70525,0.00021,19.34942]
[1780029971120,29.12,73355.65,0.1,0.70469,0.00021,19.36555]
[1780029972126,29.12,73348.86,0.1,0.70326,0.00021,19.40686]
[1780029974141,29.12,73348.33,0.1,0.70315,0.00021,19.40983]
[1780029980184,29.12,73348.83,0.1,0.70329,0.00021,19.40601]
[1780029985220,29.11,73350.08,0.1,0.70357,0.00021,19.39773]
[1780029990254,29.11,73348.96,0.1,0.70336,0.00021,19.40383]
[1780029995360,29.11,73344.32,0.1,0.70242,0.00021,19.42754]
[1780030001334,29.1,73347.88,0.1,0.70318,0.00021,19.40561]
[1780030007375,29.1,73348.47,0.1,0.70331,0.00021,19.40192]
[1780030012411,29.1,73344.75,0.1,0.70253,0.00021,19.42447]
[1780030017446,29.1,73345.6,0.1,0.70271,0.00021,19.4192]
[1780030022481,29.1,73345.72,0.1,0.70274,0.00021,19.41839]
[1780030024495,29.1,73340.15,0.1,0.70156,0.00021,19.45208]
[1780030029530,29.1,73339.17,0.1,0.70135,0.00021,19.45781]
[1780030035641,29.1,73338.09,0.1,0.70113,0.00021,19.46424]
[1780030043629,29.1,73337.76,0.1,0.70107,0.00021,19.46589]
[1780030048673,29.1,73341.29,0.1,0.70183,0.00021,19.4444]
[1780030054710,29.1,73340.89,0.1,0.70177,0.00021,19.44271]
[1780030060751,29.1,73336.41,0.1,0.70082,0.00021,19.4696]
[1780030065853,29.1,73340.28,0.1,0.70165,0.00021,19.44618]
[1780030071829,29.1,73339.55,0.1,0.70149,0.00021,19.45063]
[1780030076864,29.1,73340.23,0.1,0.70165,0.00021,19.44628]
[1780030081900,29.09,73340.34,0.1,0.70168,0.00021,19.44534]
[1780030086935,29.09,73336.63,0.1,0.7009,0.00021,19.46735]
[1780030091969,29.09,73332.43,0.1,0.70002,0.00021,19.49232]
[1780030098012,29.09,73330.89,0.1,0.6997,0.00021,19.50121]
[1780030103047,29.09,73329.46,0.1,0.6994,0.00021,19.5095]
[1780030108084,29.09,73330.41,0.1,0.69962,0.00021,19.50358]
[1780030113117,29.08,73331.31,0.1,0.69984,0.00021,19.49397]
[1780030116208,29.08,73338.45,0.1,0.70137,0.00021,19.45087]
[1780030123188,29.08,73339.51,0.1,0.7016,0.00021,19.44424]
[1780030128223,29.08,73341.7,0.1,0.70207,0.00021,19.43084]
[1780030133257,29.08,73341.35,0.1,0.702,0.00021,19.43284]
[1780030138293,29.08,73339.07,0.1,0.70152,0.00021,19.44644]
[1780030146419,29.08,73340.09,0.1,0.70175,0.00021,19.44]
[1780030152391,29.08,73339.41,0.1,0.70161,0.00021,19.44391]
[1780030157425,29.08,73339.65,0.1,0.70167,0.00021,19.44228]
[1780030162460,29.08,73340.23,0.1,0.7018,0.00021,19.4386]
[1780030167495,29.07,73340.32,0.1,0.70182,0.00021,19.43788]
[1780030171522,29.07,73345.76,0.1,0.70301,0.00021,19.40074]
[1780030176633,29.07,73349.04,0.1,0.70371,0.00021,19.38075]
[1780030182600,29.07,73352.89,0.1,0.70452,0.00021,19.35726]
[1780030187635,29.07,73352.5,0.1,0.70445,0.00021,19.35938]
[1780030189649,29.07,73359.32,0.1,0.7059,0.00021,19.31738]
[1780030194683,29.07,73355.09,0.1,0.70501,0.00021,19.34307]
[1780030200730,29.07,73353.37,0.1,0.70466,0.00021,19.35319]
[1780030205761,29.07,73350.37,0.1,0.70404,0.00021,19.37129]
[1780030211808,29.06,73346.59,0.1,0.70325,0.00021,19.39387]
[1780030216841,29.06,73347.05,0.1,0.70337,0.00021,19.39052]
[1780030221879,29.06,73348.8,0.1,0.70375,0.00021,19.3794]
[1780030226981,29.06,73348.99,0.1,0.70381,0.00021,19.37782]
[1780030233960,29.05,73346.81,0.1,0.70339,0.00021,19.3866]
[1780030238995,29.05,73346.75,0.1,0.70339,0.00021,19.38646]
[1780030244031,29.05,73345.3,0.1,0.7031,0.00021,19.39486]
[1780030249070,29.05,73343.72,0.1,0.70278,0.00021,19.404]
[1780030254103,29.04,73343.23,0.1,0.70269,0.00021,19.40648]
[1780030262159,29.04,73343.2,0.1,0.70271,0.00021,19.40585]
[1780030267262,29.04,73344.2,0.1,0.70294,0.00021,19.39928]
[1780030273239,29.03,73343.61,0.1,0.70283,0.00021,19.40232]
[1780030278273,29.03,73344.16,0.1,0.70297,0.00021,19.39849]
[1780030283308,29.03,73343.9,0.1,0.70293,0.00021,19.39962]
[1780030288344,29.02,73343.65,0.1,0.70289,0.00021,19.40068]
[1780030297478,29.02,73343.97,0.1,0.70301,0.00021,19.3939]
[1780030303448,29.02,73343.72,0.1,0.70298,0.00021,19.39491]
[1780030309493,29.01,73343.0,0.1,0.70284,0.00021,19.39876]
[1780030310497,29.01,73330.77,0.1,0.70024,0.00021,19.47276]
[1780030311503,29.01,73325.49,0.1,0.69911,0.00021,19.50435]
[1780030316541,29.01,73323.54,0.1,0.69872,0.00021,19.5152]
[1780030321575,29.0,73319.64,0.1,0.69791,0.00021,19.53776]
[1780030326609,29.0,73323.3,0.1,0.69872,0.00021,19.51526]
[1780030333660,29.0,73324.16,0.1,0.69893,0.00021,19.50932]
[1780030338696,28.99,73324.17,0.1,0.69895,0.00021,19.50873]
[1780030343733,28.99,73325.89,0.1,0.69933,0.00021,19.49799]
[1780030348766,28.99,73326.79,0.1,0.69954,0.00021,19.49222]
[1780030353801,28.99,73324.3,0.1,0.69904,0.00021,19.50278]
[1780030358837,28.98,73328.72,0.1,0.7,0.00021,19.47584]
[1780030363872,28.98,73327.15,0.1,0.69968,0.00021,19.48502]
[1780030369916,28.98,73327.99,0.1,0.69987,0.00021,19.47962]
[1780030378049,28.98,73329.12,0.1,0.70013,0.00021,19.47235]
[1780030384018,28.98,73329.96,0.1,0.70032,0.00021,19.467]
[1780030389054,28.98,73327.93,0.1,0.69989,0.00021,19.47902]
[1780030394089,28.97,73323.84,0.1,0.69902,0.00021,19.50332]
[1780030400130,28.97,73323.07,0.1,0.69887,0.00021,19.50756]
[1780030405164,28.97,73322.84,0.1,0.69883,0.00021,19.50864]
[1780030411206,28.97,73322.33,0.1,0.69876,0.00021,19.50733]
[1780030413220,28.97,73327.89,0.1,0.69996,0.00021,19.4738]
[1780030414231,28.97,73334.74,0.1,0.70143,0.00021,19.43236]
[1780030419262,28.97,73334.42,0.1,0.70136,0.00021,19.43432]
[1780030424300,28.97,73336.67,0.1,0.70184,0.00021,19.42067]
[1780030429332,28.97,73333.67,0.1,0.70119,0.00021,19.4389]
[1780030434369,28.97,73333.84,0.1,0.70123,0.00021,19.43778]
[1780030439409,28.97,73333.96,0.1,0.70126,0.00021,19.43714]
[1780030444438,28.97,73330.22,0.1,0.70046,0.00021,19.45972]
[1780030449474,28.97,73330.01,0.1,0.70042,0.00021,19.46078]
[1780030454508,28.96,73329.26,0.1,0.70027,0.00021,19.4651]
[1780030459543,28.96,73329.66,0.1,0.70036,0.00021,19.46245]
[1780030464579,28.96,73330.32,0.1,0.70051,0.00021,19.45822]
[1780030468681,28.96,73337.22,0.1,0.70199,0.00021,19.41621]
[1780030474649,28.96,73342.82,0.1,0.70322,0.00021,19.37793]
[1780030485737,28.96,73343.48,0.1,0.70336,0.00021,19.37399]
[1780030487755,28.96,73352.34,0.1,0.70525,0.00021,19.31948]
[1780030491772,28.96,73358.86,0.1,0.70664,0.00021,19.27887]
[1780030496809,28.96,73358.58,0.1,0.7066,0.00021,19.28013]
[1780030498893,28.95,73366.32,0.1,0.70825,0.00021,19.23174]
[1780030505872,28.95,73361.89,0.1,0.70734,0.00021,19.25856]
[1780030510905,28.95,73362.31,0.1,0.70745,0.00021,19.25526]
[1780030517954,28.94,73362.03,0.1,0.70742,0.00021,19.25597]
[1780030522992,28.94,73361.03,0.1,0.70723,0.00021,19.26142]
[1780030529109,28.93,73356.56,0.1,0.70632,0.00021,19.28825]
[1780030535075,28.93,73357.77,0.1,0.70663,0.00021,19.2758]
[1780030540110,28.92,73362.33,0.1,0.70762,0.00021,19.24675]
[1780030545145,28.92,73363.24,0.1,0.70784,0.00021,19.24047]
[1780030550180,28.92,73367.04,0.1,0.70866,0.00021,19.21621]
[1780030555221,28.91,73366.74,0.1,0.70861,0.00021,19.21745]
[1780030560253,28.91,73370.3,0.1,0.70939,0.00021,19.19456]
[1780030565288,28.91,73369.3,0.1,0.70919,0.00021,19.20028]
[1780030570322,28.91,73369.86,0.1,0.70933,0.00021,19.19626]
[1780030574354,28.9,73378.69,0.1,0.71121,0.00021,19.14019]
[1780030577374,28.9,73388.5,0.1,0.71328,0.00021,19.07764]
[1780030578382,28.9,73391.66,0.1,0.71395,0.00021,19.05745]
[1780030583417,28.9,73399.75,0.1,0.71565,0.00021,19.00557]
[1780030587445,28.9,73405.06,0.1,0.71676,0.00021,18.9714]
[1780030588450,28.9,73410.91,0.1,0.71798,0.00021,18.93358]
[1780030589533,28.9,73408.03,0.1,0.71738,0.00021,18.95216]
[1780030591471,28.9,73401.63,0.1,0.71608,0.00021,18.98914]
[1780030596506,28.9,73398.21,0.1,0.71538,0.00021,19.0105]
[1780030601541,28.9,73396.85,0.1,0.71512,0.00021,19.01864]
[1780030603554,28.89,73389.19,0.1,0.71351,0.00021,19.06758]
[1780030608589,28.89,73387.07,0.1,0.71307,0.00021,19.08083]
[1780030613625,28.89,73388.13,0.1,0.7133,0.00021,19.074]
[1780030618660,28.89,73387.59,0.1,0.71319,0.00021,19.07736]
[1780030623694,28.89,73386.75,0.1,0.71301,0.00021,19.08263]
[1780030629814,28.89,73385.23,0.1,0.7127,0.00021,19.0921]
[1780030636786,28.89,73385.74,0.1,0.71281,0.00021,19.08866]
[1780030639883,28.89,73401.62,0.1,0.71615,0.00021,18.98678]
[1780030641822,28.89,73405.9,0.1,0.71705,0.00021,18.95901]
[1780030647864,28.89,73405.61,0.1,0.717,0.00021,18.96053]
[1780030652898,28.89,73405.84,0.1,0.71709,0.00021,18.95469]
[1780030657933,28.88,73414.63,0.1,0.71893,0.00021,18.89751]
[1780030662968,28.89,73412.04,0.1,0.71839,0.00021,18.91439]
[1780030668006,28.88,73409.63,0.1,0.71789,0.00021,18.92997]
[1780030670094,28.88,73403.41,0.1,0.71659,0.00021,18.97016]
[1780030677070,28.88,73398.62,0.1,0.71559,0.00021,19.00083]
[1780030684119,28.88,73398.59,0.1,0.7156,0.00021,19.00064]
[1780030689156,28.88,73398.85,0.1,0.71566,0.00021,18.99859]
[1780030694191,28.88,73401.23,0.1,0.71617,0.00021,18.9829]
[1780030696203,28.88,73407.73,0.1,0.71753,0.00021,18.94085]
[1780030701238,28.88,73410.69,0.1,0.71815,0.00021,18.92168]
[1780030706274,28.88,73411.88,0.1,0.7184,0.00021,18.91407]
[1780030711308,28.88,73412.91,0.1,0.71864,0.00021,18.90345]
[1780030716343,28.88,73411.56,0.1,0.71835,0.00021,18.9124]
[1780030721380,28.88,73414.11,0.1,0.71888,0.00021,18.89602]
[1780030726414,28.88,73414.91,0.1,0.71903,0.00021,18.89108]
[1780030731450,28.88,73415.33,0.1,0.71911,0.00021,18.88865]
[1780030736484,28.89,73415.27,0.1,0.71909,0.00021,18.88936]
[1780030740615,28.89,73421.36,0.1,0.72035,0.00021,18.84989]
[1780030746564,28.89,73419.54,0.1,0.71995,0.00021,18.86238]
[1780030751598,28.89,73420.73,0.1,0.72019,0.00021,18.85478]
[1780030756632,28.89,73420.16,0.1,0.72007,0.00021,18.85854]
[1780030761665,28.89,73416.66,0.1,0.71935,0.00021,18.88132]
[1780030766701,28.89,73416.34,0.1,0.71929,0.00021,18.88326]
[1780030771735,28.89,73416.98,0.1,0.71945,0.00021,18.87488]
[1780030776770,28.89,73416.74,0.1,0.7194,0.00021,18.87639]
[1780030781898,28.89,73412.71,0.1,0.71857,0.00021,18.9025]
[1780030786934,28.89,73412.67,0.1,0.71857,0.00021,18.90256]
[1780030791971,28.89,73412.81,0.1,0.7186,0.00021,18.90147]
[1780030797004,28.89,73413.14,0.1,0.71868,0.00021,18.89913]
[1780030802955,28.88,73409.75,0.1,0.71798,0.00021,18.92082]
[1780030807083,28.88,73417.89,0.1,0.71968,0.00021,18.86764]
[1780030813027,28.88,73412.77,0.1,0.71861,0.00021,18.90106]
[1780030818071,28.88,73407.63,0.1,0.71754,0.00021,18.93435]
[1780030823109,28.88,73414.41,0.1,0.71896,0.00021,18.8903]
[1780030828145,28.88,73415.47,0.1,0.71917,0.00021,18.88354]
[1780030833178,28.88,73416.29,0.1,0.71937,0.00021,18.87429]
[1780030836198,28.88,73410.77,0.1,0.71822,0.00021,18.91028]
[1780030840227,28.89,73416.12,0.1,0.71933,0.00021,18.87556]
[1780030845263,28.89,73414.54,0.1,0.71899,0.00021,18.88611]
[1780030850297,28.89,73412.36,0.1,0.71854,0.00021,18.90041]
[1780030855338,28.89,73412.96,0.1,0.71866,0.00021,18.89663]
[1780030860383,28.89,73414.94,0.1,0.71907,0.00021,18.88388]
[1780030863404,28.89,73420.54,0.1,0.72023,0.00021,18.8474]
[1780030868440,28.89,73420.98,0.1,0.72032,0.00021,18.84464]
[1780030873475,28.89,73421.38,0.1,0.7204,0.00021,18.842]
[1780030878510,28.89,73424.25,0.1,0.721,0.00021,18.82325]
[1780030883546,28.89,73426.07,0.1,0.72137,0.00021,18.81138]
[1780030888583,28.89,73427.44,0.1,0.72165,0.00021,18.80246]
[1780030893618,28.89,73429.17,0.1,0.72204,0.00021,18.78705]
[1780030898656,28.89,73429.1,0.1,0.72202,0.00021,18.7876]
[1780030902687,28.89,73439.39,0.1,0.72415,0.00021,18.71958]
[1780030903696,28.89,73443.76,0.1,0.72506,0.00021,18.69054]
[1780030908729,28.89,73444.07,0.1,0.72512,0.00021,18.68858]
[1780030910744,28.89,73454.9,0.1,0.72735,0.00021,18.61623]
[1780030911752,28.89,73459.89,0.1,0.72837,0.0002,18.58277]
[1780030916787,28.89,73461.95,0.1,0.72878,0.0002,18.56928]
[1780030921831,28.89,73463.01,0.1,0.72899,0.0002,18.56249]
[1780030924847,28.89,73456.7,0.1,0.72769,0.00021,18.60485]
[1780030927926,28.89,73447.54,0.1,0.72582,0.00021,18.66598]
[1780030928874,28.89,73447.54,0.1,0.72582,0.00021,18.66589]
[1780030933910,28.89,73446.34,0.1,0.72559,0.00021,18.6734]
[1780030940960,28.89,73447.63,0.1,0.72587,0.00021,18.66433]
[1780030945994,28.89,73448.18,0.1,0.72599,0.00021,18.66035]
[1780030951028,28.89,73449.02,0.1,0.7262,0.00021,18.65035]
[1780030956063,28.89,73449.59,0.1,0.72631,0.00021,18.64672]
[1780030961099,28.89,73450.84,0.1,0.72657,0.00021,18.63856]
[1780030965126,28.89,73456.6,0.1,0.72774,0.00021,18.60013]
[1780030970162,28.89,73457.48,0.1,0.72793,0.00021,18.59397]
[1780030975197,28.89,73460.17,0.1,0.72849,0.0002,18.57568]
[1780030980238,28.89,73464.42,0.1,0.72936,0.0002,18.54697]
[1780030985275,28.88,73467.75,0.1,0.73005,0.0002,18.52434]
[1780030990301,28.88,73466.59,0.1,0.72981,0.0002,18.53216]
[1780030995338,28.88,73466.75,0.1,0.72985,0.0002,18.53073]
[1780031000372,28.88,73466.13,0.1,0.72974,0.0002,18.53456]
[1780031005409,28.88,73465.9,0.1,0.7297,0.0002,18.53572]
[1780031007421,28.88,73455.82,0.1,0.72764,0.00021,18.60347]
[1780031012457,28.88,73460.41,0.1,0.72862,0.0002,18.56827]
[1780031017491,28.88,73463.47,0.1,0.72926,0.0002,18.54716]
[1780031022531,28.87,73464.24,0.1,0.72943,0.0002,18.5415]
[1780031026558,28.87,73476.9,0.1,0.73202,0.0002,18.45545]
[1780031028639,28.87,73494.79,0.1,0.73565,0.0002,18.33291]
[1780031030592,28.87,73496.82,0.1,0.73606,0.0002,18.31881]
[1780031035625,28.87,73492.87,0.1,0.73526,0.0002,18.34605]
[1780031040661,28.87,73488.83,0.1,0.73445,0.0002,18.37383]
[1780031043682,28.87,73482.69,0.1,0.7332,0.0002,18.41579]
[1780031047710,28.87,73478.73,0.1,0.73241,0.0002,18.44254]
[1780031050731,28.87,73486.04,0.1,0.7339,0.0002,18.39238]
[1780031053759,28.87,73489.55,0.1,0.73461,0.0002,18.36827]
[1780031058865,28.87,73495.54,0.1,0.73582,0.0002,18.32712]
[1780031064831,28.87,73493.21,0.1,0.73534,0.0002,18.34347]
[1780031069867,28.87,73492.5,0.1,0.73519,0.0002,18.34856]
[1780031074907,28.87,73490.75,0.1,0.73486,0.0002,18.35662]
[1780031076914,28.87,73481.07,0.1,0.7329,0.0002,18.42298]
[1780031077922,28.87,73490.03,0.1,0.73472,0.0002,18.36158]
[1780031079007,28.87,73492.33,0.1,0.73518,0.0002,18.3458]
[1780031084970,28.88,73495.06,0.1,0.73573,0.0002,18.32734]
[1780031090025,28.88,73494.5,0.1,0.73561,0.0002,18.3314]
[1780031095069,28.88,73493.58,0.1,0.73542,0.0002,18.33783]
[1780031098087,28.88,73487.56,0.1,0.7342,0.0002,18.37914]
[1780031103126,28.88,73485.17,0.1,0.73372,0.0002,18.39536]
[1780031107151,28.88,73491.86,0.1,0.73508,0.0002,18.34931]
[1780031112187,28.88,73499.69,0.1,0.73666,0.0002,18.29531]
[1780031117223,28.88,73500.41,0.1,0.73681,0.0002,18.29033]
[1780031122257,28.88,73502.88,0.1,0.7373,0.0002,18.27335]
[1780031127292,28.88,73501.04,0.1,0.73693,0.0002,18.28615]
[1780031132329,28.88,73505.92,0.1,0.73794,0.0002,18.24833]
[1780031137362,28.88,73509.76,0.1,0.73871,0.0002,18.22183]
[1780031141390,28.88,73501.61,0.1,0.73707,0.0002,18.27817]
[1780031146427,28.87,73500.9,0.1,0.73695,0.0002,18.28259]
[1780031152468,28.87,73499.94,0.1,0.73676,0.0002,18.28878]
[1780031157504,28.87,73502.8,0.1,0.73735,0.0002,18.26855]
[1780031162539,28.87,73503.95,0.1,0.73759,0.0002,18.26026]
[1780031167574,28.87,73502.45,0.1,0.7373,0.0002,18.27033]
[1780031172608,28.87,73493.62,0.1,0.73553,0.0002,18.33098]
[1780031175629,28.87,73486.8,0.1,0.73415,0.0002,18.37756]
[1780031178651,28.86,73480.97,0.1,0.73298,0.0002,18.41717]
[1780031182679,28.86,73474.98,0.1,0.73177,0.0002,18.45761]
[1780031187714,28.86,73472.14,0.1,0.7312,0.0002,18.47668]
[1780031192749,28.86,73471.87,0.1,0.73118,0.0002,18.47413]
[1780031197784,28.86,73471.96,0.1,0.73121,0.0002,18.47328]
[1780031201812,28.86,73465.45,0.1,0.72988,0.0002,18.51728]
[1780031206847,28.86,73463.56,0.1,0.7295,0.0002,18.52974]
[1780031211882,28.86,73463.68,0.1,0.72954,0.0002,18.52856]
[1780031216918,28.85,73464.48,0.1,0.72971,0.0002,18.52279]
[1780031221952,28.85,73464.99,0.1,0.72983,0.0002,18.51898]
[1780031226988,28.85,73463.6,0.1,0.72955,0.0002,18.52804]
[1780031233031,28.85,73464.7,0.1,0.72979,0.0002,18.52014]
[1780031238069,28.85,73464.33,0.1,0.72973,0.0002,18.52228]
[1780031243108,28.85,73465.33,0.1,0.72994,0.0002,18.51516]
[1780031245120,28.85,73477.89,0.1,0.73251,0.0002,18.42956]
[1780031246127,28.84,73481.63,0.1,0.73328,0.0002,18.40391]
[1780031249154,28.84,73484.62,0.1,0.7339,0.0002,18.38297]
[1780031252172,28.84,73490.79,0.1,0.73519,0.0002,18.33607]
[1780031257265,28.84,73492.55,0.1,0.73557,0.0002,18.32331]
[1780031263246,28.84,73492.68,0.1,0.73561,0.0002,18.32176]
[1780031268281,28.83,73492.76,0.1,0.73564,0.0002,18.32072]
[1780031273319,28.83,73495.58,0.1,0.73623,0.0002,18.30071]
[1780031278352,28.83,73492.7,0.1,0.73566,0.0002,18.32]
[1780031280365,28.83,73498.46,0.1,0.73683,0.0002,18.28]
[1780031285400,28.83,73498.59,0.1,0.73687,0.0002,18.27868]
[1780031290443,28.83,73500.4,0.1,0.73725,0.0002,18.26573]
[1780031292453,28.83,73507.67,0.1,0.73872,0.0002,18.21514]
[1780031297548,28.82,73508.27,0.1,0.73884,0.0002,18.21086]
[1780031304537,28.82,73508.12,0.1,0.73881,0.0002,18.21178]
[1780031307615,28.82,73515.38,0.1,0.74027,0.0002,18.16105]
[1780031310578,28.82,73518.22,0.1,0.74085,0.0002,18.14105]
[1780031316621,28.82,73515.01,0.1,0.74024,0.0002,18.15909]
[1780031321656,28.82,73510.65,0.1,0.73938,0.0002,18.18926]
[1780031327698,28.82,73509.15,0.1,0.73909,0.0002,18.19927]
[1780031332733,28.82,73512.71,0.1,0.73981,0.0002,18.17413]
[1780031337825,28.82,73514.5,0.1,0.74017,0.0002,18.16143]
[1780031343811,28.82,73514.87,0.1,0.74025,0.0002,18.15872]
[1780031348845,28.82,73515.25,0.1,0.74033,0.0002,18.15593]
[1780031354893,28.82,73517.47,0.1,0.74078,0.0002,18.14048]
[1780031359930,28.82,73517.83,0.1,0.74084,0.0002,18.13816]
[1780031364962,28.82,73518.0,0.1,0.74087,0.0002,18.13729]
[1780031369999,28.82,73518.12,0.1,0.74088,0.0002,18.1368]
[1780031375035,28.82,73518.6,0.1,0.741,0.0002,18.12963]
[1780031380086,28.82,73519.22,0.1,0.74111,0.0002,18.12567]
[1780031385113,28.83,73519.6,0.1,0.74118,0.0002,18.12347]
[1780031390148,28.83,73522.27,0.1,0.7417,0.0002,18.1052]
[1780031395184,28.83,73522.81,0.1,0.74179,0.0002,18.10191]
[1780031400221,28.83,73522.71,0.1,0.74176,0.0002,18.10312]
[1780031405259,28.83,73523.8,0.1,0.74197,0.0002,18.09581]
[1780031410292,28.83,73526.59,0.1,0.74252,0.0002,18.07643]
[1780031415332,28.83,73536.51,0.1,0.74449,0.0002,18.00667]
[1780031417341,28.84,73541.02,0.1,0.74538,0.0002,17.97495]
[1780031422376,28.84,73540.39,0.1,0.74523,0.0002,17.98031]
[1780031427437,28.84,73544.65,0.1,0.74606,0.0002,17.95065]
[1780031428464,28.84,73554.74,0.1,0.74805,0.0002,17.87876]
[1780031429444,28.84,73554.74,0.1,0.74805,0.0002,17.8789]
[1780031434526,28.85,73552.39,0.1,0.7476,0.0002,17.89226]
[1780031439556,28.85,73554.6,0.1,0.74802,0.0002,17.87722]
[1780031444592,28.85,73556.73,0.1,0.74841,0.0002,17.8628]
[1780031449629,28.85,73552.6,0.1,0.74758,0.0002,17.89309]
[1780031454663,28.86,73550.36,0.1,0.74712,0.0002,17.90968]
[1780031459700,28.86,73548.91,0.1,0.74682,0.0002,17.92061]
[1780031466747,28.86,73543.76,0.1,0.74578,0.0002,17.95792]
[1780031467754,28.86,73538.35,0.1,0.7447,0.0002,17.99635]
[1780031469768,28.86,73536.8,0.1,0.74439,0.0002,18.00737]
[1780031473796,28.86,73529.98,0.1,0.74302,0.0002,18.05601]
[1780031478831,28.86,73529.7,0.1,0.74295,0.0002,18.05832]
[1780031483867,28.87,73530.04,0.1,0.74301,0.0002,18.05629]
[1780031488901,28.87,73525.06,0.1,0.742,0.0002,18.09206]
[1780031493936,28.87,73524.12,0.1,0.74182,0.0002,18.09532]
[1780031498971,28.88,73524.61,0.1,0.7419,0.0002,18.0927]
[1780031501993,28.88,73531.97,0.1,0.74335,0.0002,18.04146]
[1780031507032,28.88,73533.76,0.1,0.74369,0.0002,18.02959]
[1780031512063,28.88,73532.96,0.1,0.74351,0.0002,18.03591]
[1780031517100,28.89,73533.97,0.1,0.74369,0.0002,18.02941]
[1780031522136,28.89,73532.93,0.1,0.74347,0.0002,18.03746]
[1780031527169,28.89,73526.24,0.1,0.74212,0.0002,18.08512]
[1780031530193,28.89,73515.62,0.1,0.73998,0.0002,18.15978]
[1780031532207,28.89,73512.43,0.1,0.73933,0.0002,18.18233]
[1780031537243,28.9,73516.08,0.1,0.74004,0.0002,18.15784]
[1780031542279,28.9,73516.83,0.1,0.74016,0.0002,18.15343]
[1780031544293,28.9,73524.3,0.1,0.74166,0.0002,18.10132]
[1780031549329,28.9,73530.55,0.1,0.74289,0.0002,18.05798]
[1780031552348,28.9,73537.95,0.1,0.74438,0.0002,18.00209]
[1780031557385,28.91,73538.56,0.1,0.74448,0.0002,17.99854]
[1780031562421,28.91,73536.22,0.1,0.744,0.0002,18.01557]
[1780031567456,28.91,73535.09,0.1,0.74377,0.0002,18.02391]
[1780031572489,28.91,73535.87,0.1,0.74392,0.0002,18.01874]
[1780031577527,28.91,73536.08,0.1,0.74395,0.0002,18.01759]
[1780031582560,28.91,73535.15,0.1,0.74376,0.0002,18.02442]
[1780031587596,28.92,73533.82,0.1,0.74349,0.0002,18.034]
[1780031591623,28.92,73539.04,0.1,0.74452,0.0002,17.99736]
[1780031596660,28.92,73541.01,0.1,0.7449,0.0002,17.98384]
[1780031601695,28.92,73543.15,0.1,0.74531,0.0002,17.96924]
[1780031603709,28.92,73552.35,0.1,0.74712,0.0002,17.90422]
[1780031605724,28.92,73552.9,0.1,0.74722,0.0002,17.90066]
[1780031610759,28.92,73550.1,0.1,0.74665,0.0002,17.92132]
[1780031615799,28.93,73546.91,0.1,0.74604,0.0002,17.94013]
[1780031620829,28.93,73544.85,0.1,0.74563,0.0002,17.95472]
[1780031624858,28.93,73538.68,0.1,0.74441,0.0002,17.99829]
[1780031627878,28.93,73532.59,0.1,0.7432,0.0002,18.04128]
[1780031632913,28.93,73532.48,0.1,0.74317,0.0002,18.04219]
[1780031638958,28.93,73530.83,0.1,0.74283,0.0002,18.05435]
[1780031642987,28.93,73523.62,0.1,0.74138,0.0002,18.10521]
[1780031649029,28.93,73521.18,0.1,0.74089,0.0002,18.12239]
[1780031653056,28.93,73515.36,0.1,0.73972,0.0002,18.16323]
[1780031658096,28.93,73515.52,0.1,0.73975,0.0002,18.16226]
[1780031663126,28.93,73516.79,0.1,0.74,0.0002,18.15352]
[1780031668162,28.93,73517.92,0.1,0.74022,0.0002,18.14573]
[1780031673199,28.93,73520.09,0.1,0.74069,0.0002,18.12647]
[1780031678235,28.93,73518.94,0.1,0.74046,0.0002,18.13452]
[1780031683273,28.93,73523.48,0.1,0.74136,0.0002,18.10293]
[1780031688306,28.93,73525.28,0.1,0.74172,0.0002,18.09046]
[1780031690320,28.93,73532.04,0.1,0.74306,0.0002,18.04302]
[1780031698377,28.93,73530.28,0.1,0.74271,0.0002,18.05556]
[1780031703413,28.94,73530.75,0.1,0.7428,0.0002,18.05233]
[1780031708449,28.94,73529.43,0.1,0.74254,0.0002,18.06164]
[1780031714490,28.94,73527.12,0.1,0.74208,0.0002,18.07786]
[1780031719525,28.94,73528.0,0.1,0.74225,0.0002,18.07183]
[1780031723553,28.94,73534.17,0.1,0.74347,0.0002,18.02883]
[1780031727582,28.94,73541.45,0.1,0.7449,0.0002,17.97802]
[1780031729597,28.94,73543.59,0.1,0.74531,0.0002,17.96327]
[1780031734630,28.94,73542.35,0.1,0.74507,0.0002,17.96886]
[1780031739650,28.95,73538.73,0.1,0.74433,0.0002,17.99533]
[1780031744702,28.95,73538.25,0.1,0.74421,0.0002,17.99957]
[1780031749736,28.95,73539.78,0.1,0.74449,0.0002,17.98967]
[1780031754773,28.96,73539.19,0.1,0.74435,0.0002,17.99472]
[1780031759813,28.96,73538.63,0.1,0.74421,0.0002,17.99955]
[1780031764850,28.97,73537.26,0.1,0.74392,0.0002,18.01015]
[1780031769885,28.97,73534.97,0.1,0.74344,0.0002,18.02721]
[1780031770891,28.97,73523.44,0.1,0.74113,0.0002,18.10813]
[1780031771899,28.97,73518.04,0.1,0.74005,0.0002,18.14588]
[1780031776938,28.97,73519.02,0.1,0.74024,0.0002,18.13951]
[1780031781973,28.97,73519.98,0.1,0.74043,0.0002,18.13291]
[1780031787008,28.97,73518.16,0.1,0.74006,0.0002,18.14569]
[1780031792044,28.97,73515.16,0.1,0.73949,0.0002,18.16247]
[1780031797086,28.97,73510.96,0.1,0.73865,0.0002,18.1913]
[1780031802121,28.97,73510.0,0.1,0.73848,0.0002,18.19739]
[1780031807194,28.97,73510.81,0.1,0.73865,0.0002,18.1913]
[1780031812222,28.97,73512.07,0.1,0.73892,0.0002,18.1822]
[1780031817258,28.96,73509.54,0.1,0.73842,0.0002,18.19936]
[1780031824306,28.96,73506.17,0.1,0.73776,0.0002,18.22201]
[1780031830349,28.96,73507.87,0.1,0.73812,0.0002,18.20969]
[1780031835383,28.96,73510.62,0.1,0.73868,0.0002,18.19029]
[1780031841425,28.96,73505.97,0.1,0.73776,0.0002,18.22192]
[1780031846462,28.95,73504.84,0.1,0.73755,0.0002,18.22928]
[1780031851497,28.95,73503.21,0.1,0.73726,0.0002,18.2359]
[1780031856534,28.95,73502.85,0.1,0.73721,0.0002,18.23791]
[1780031861571,28.95,73501.69,0.1,0.73698,0.0002,18.24547]
[1780031866602,28.95,73500.37,0.1,0.73673,0.0002,18.25409]
[1780031871639,28.94,73501.33,0.1,0.73694,0.0002,18.24696]
[1780031876674,28.94,73504.33,0.1,0.73756,0.0002,18.22585]
[1780031881709,28.94,73498.4,0.1,0.73637,0.0002,18.2663]
[1780031885737,28.94,73493.45,0.1,0.73539,0.0002,18.29988]
[1780031891779,28.94,73494.1,0.1,0.73554,0.0002,18.29459]
[1780031896815,28.93,73490.61,0.1,0.73485,0.0002,18.31789]
[1780031901850,28.93,73496.57,0.1,0.73608,0.0002,18.27631]
[1780031906885,28.93,73498.82,0.1,0.73654,0.0002,18.26062]
[1780031911920,28.93,73498.27,0.1,0.73646,0.0002,18.26013]
[1780031916956,28.93,73498.96,0.1,0.7366,0.0002,18.25528]
[1780031921998,28.93,73498.45,0.1,0.7365,0.0002,18.2587]
[1780031927008,28.93,73497.49,0.1,0.73631,0.0002,18.26521]
[1780031932062,28.93,73494.03,0.1,0.73562,0.0002,18.2889]
[1780031937098,28.92,73493.23,0.1,0.73548,0.0002,18.29365]
[1780031942134,28.92,73490.88,0.1,0.73502,0.0002,18.30899]
[1780031947169,28.92,73489.9,0.1,0.73485,0.0002,18.31481]
[1780031952203,28.91,73487.78,0.1,0.73445,0.0002,18.3284]
[1780031958245,28.91,73487.86,0.1,0.7345,0.0002,18.3266]
[1780031963281,28.9,73489.35,0.1,0.73483,0.0002,18.31537]
[1780031968315,28.9,73489.99,0.1,0.73499,0.0002,18.30996]
[1780031974358,28.89,73491.74,0.1,0.73541,0.0002,18.29257]
[1780031979393,28.89,73489.05,0.1,0.73489,0.0002,18.31]
[1780031985436,28.88,73489.75,0.1,0.73507,0.0002,18.30386]
[1780031988457,28.88,73504.33,0.1,0.73804,0.0002,18.20253]
[1780031989464,28.88,73516.22,0.1,0.74044,0.0002,18.11962]
[1780031990471,28.88,73517.27,0.1,0.74065,0.0002,18.1122]
[1780031995510,28.88,73522.69,0.1,0.74175,0.0002,18.07378]
[1780032000542,28.88,73526.43,0.1,0.74251,0.0002,18.04702]
[1780032003566,28.88,73516.26,0.1,0.74047,0.0002,18.11828]
[1780032005581,28.88,73508.39,0.1,0.7389,0.0002,18.17298]
[1780032010616,28.87,73505.98,0.1,0.73843,0.0002,18.18923]
[1780032015652,28.87,73500.04,0.1,0.73724,0.0002,18.22991]
[1780032016659,28.87,73490.67,0.1,0.73535,0.0002,18.29451]
[1780032017666,28.87,73490.63,0.1,0.73534,0.0002,18.29464]
[1780032022702,28.87,73489.3,0.1,0.7351,0.0002,18.30303]
[1780032027736,28.87,73490.39,0.1,0.73534,0.0002,18.29482]
[1780032032774,28.86,73490.26,0.1,0.73536,0.0002,18.2909]
[1780032037823,28.86,73489.1,0.1,0.73514,0.0002,18.29826]
[1780032042858,28.86,73489.17,0.1,0.73518,0.0002,18.29709]
[1780032047895,28.85,73478.21,0.1,0.73296,0.0002,18.37168]
[1780032048903,28.85,73475.76,0.1,0.73247,0.0002,18.3883]
[1780032050917,28.85,73470.23,0.1,0.73134,0.0002,18.42588]
[1780032055950,28.85,73470.17,0.1,0.73134,0.0002,18.42591]
[1780032060997,28.85,73471.23,0.1,0.73157,0.0002,18.41823]
[1780032065033,28.85,73465.99,0.1,0.73051,0.0002,18.45344]
[1780032070116,28.85,73467.16,0.1,0.73077,0.0002,18.44482]
[1780032076116,28.84,73462.0,0.1,0.72973,0.00021,18.47896]
[1780032078130,28.84,73471.39,0.1,0.73167,0.0002,18.41492]
[1780032079138,28.84,73473.88,0.1,0.73218,0.0002,18.39785]
[1780032081152,28.84,73483.01,0.1,0.73405,0.0002,18.33515]
[1780032086186,28.84,73480.89,0.1,0.73363,0.0002,18.34925]
[1780032092229,28.84,73479.92,0.1,0.73348,0.0002,18.35127]
[1780032097263,28.83,73477.56,0.1,0.73301,0.0002,18.36689]
[1780032102301,28.83,73475.22,0.1,0.73255,0.0002,18.38227]
[1780032107336,28.83,73475.15,0.1,0.73255,0.0002,18.38215]
[1780032110357,28.83,73487.02,0.1,0.73498,0.0002,18.30043]
[1780032112372,28.83,73492.8,0.1,0.73616,0.0002,18.26033]
[1780032117409,28.82,73494.96,0.1,0.73661,0.0002,18.24491]
[1780032122444,28.82,73492.9,0.1,0.73621,0.0002,18.25862]
[1780032127478,28.82,73490.8,0.1,0.73581,0.0002,18.27241]
[1780032132513,28.82,73491.45,0.1,0.73596,0.0002,18.26721]
[1780032137548,28.81,73491.16,0.1,0.73592,0.0002,18.26847]
[1780032142583,28.81,73489.96,0.1,0.7357,0.0002,18.27594]
[1780032147618,28.81,73489.82,0.1,0.7357,0.0002,18.27604]
[1780032152653,28.8,73490.03,0.1,0.7358,0.0002,18.26957]
[1780032157688,28.8,73490.19,0.1,0.73585,0.0002,18.2676]
[1780032162723,28.8,73488.36,0.1,0.73551,0.0002,18.27933]
[1780032167760,28.79,73485.61,0.1,0.73497,0.0002,18.29733]
[1780032172792,28.79,73483.69,0.1,0.73461,0.0002,18.30954]
[1780032178837,28.78,73481.72,0.1,0.73424,0.0002,18.32212]
[1780032183872,28.78,73480.44,0.1,0.734,0.0002,18.33029]
[1780032188907,28.78,73481.93,0.1,0.73432,0.0002,18.31945]
[1780032193943,28.78,73480.47,0.1,0.73404,0.0002,18.32891]
[1780032201025,28.77,73480.41,0.1,0.73405,0.0002,18.32849]
[1780032208041,28.77,73480.16,0.1,0.73402,0.0002,18.32941]
[1780032213076,28.77,73479.94,0.1,0.73402,0.0002,18.32621]
[1780032218113,28.76,73479.44,0.1,0.73394,0.0002,18.32911]
[1780032223147,28.76,73478.03,0.1,0.73366,0.0002,18.33823]
[1780032229191,28.76,73478.33,0.1,0.73374,0.0002,18.33548]
[1780032234226,28.76,73479.06,0.1,0.73391,0.0002,18.32993]
[1780032239261,28.76,73477.58,0.1,0.73362,0.0002,18.3397]
[1780032244297,28.75,73477.98,0.1,0.7337,0.0002,18.33686]
[1780032250340,28.75,73476.44,0.1,0.73339,0.0002,18.34739]
[1780032255375,28.75,73475.77,0.1,0.73325,0.0002,18.35189]
[1780032260410,28.75,73478.96,0.1,0.73391,0.0002,18.32995]
[1780032265446,28.75,73479.79,0.1,0.73408,0.0002,18.32422]
[1780032270480,28.75,73481.02,0.1,0.73433,0.0002,18.31576]
[1780032275514,28.75,73481.61,0.1,0.73448,0.0002,18.30759]
[1780032280549,28.75,73481.74,0.1,0.73451,0.0002,18.30674]
[1780032287599,28.75,73481.48,0.1,0.73445,0.0002,18.3086]
[1780032292634,28.75,73481.4,0.1,0.73443,0.0002,18.30919]
[1780032297669,28.75,73480.87,0.1,0.73432,0.0002,18.31286]
[1780032302705,28.75,73480.72,0.1,0.73429,0.0002,18.31391]
[1780032307739,28.75,73479.04,0.1,0.73395,0.0002,18.32541]
[1780032312774,28.75,73479.9,0.1,0.73413,0.0002,18.31942]
[1780032317811,28.75,73480.76,0.1,0.73431,0.0002,18.31347]
[1780032322845,28.75,73480.79,0.1,0.73431,0.0002,18.3132]
[1780032327880,28.75,73480.02,0.1,0.73416,0.0002,18.31848]
[1780032332916,28.75,73480.28,0.1,0.73424,0.0002,18.31248]
[1780032337952,28.75,73479.87,0.1,0.73416,0.0002,18.31527]
[1780032342985,28.75,73480.44,0.1,0.73428,0.0002,18.31132]
[1780032348021,28.75,73480.74,0.1,0.73434,0.0002,18.30924]
[1780032353056,28.75,73480.22,0.1,0.73423,0.0002,18.31281]
[1780032358093,28.75,73481.08,0.1,0.73441,0.0002,18.30688]
[1780032363128,28.75,73480.85,0.1,0.73436,0.0002,18.30848]
[1780032368164,28.75,73480.52,0.1,0.7343,0.0002,18.31075]
[1780032373232,28.75,73481.06,0.1,0.73441,0.0002,18.30704]
[1780032378268,28.75,73481.15,0.1,0.73442,0.0002,18.30645]
[1780032383301,28.75,73480.76,0.1,0.73434,0.0002,18.30915]
[1780032389344,28.75,73485.59,0.1,0.73533,0.0002,18.27592]
[1780032394379,28.75,73492.35,0.1,0.73673,0.0002,18.22501]
[1780032399414,28.76,73493.58,0.1,0.73697,0.0002,18.21679]
[1780032404450,28.76,73492.58,0.1,0.73677,0.0002,18.22387]
[1780032411504,28.76,73490.53,0.1,0.73635,0.0002,18.23826]
[1780032416538,28.76,73487.9,0.1,0.73581,0.0002,18.25655]
[1780032421570,28.76,73488.26,0.1,0.73588,0.0002,18.25411]
[1780032426604,28.76,73491.41,0.1,0.73652,0.0002,18.23245]
[1780032431640,28.76,73495.1,0.1,0.73726,0.0002,18.20709]
[1780032436675,28.76,73494.8,0.1,0.73719,0.0002,18.20949]
[1780032441709,28.76,73494.28,0.1,0.73708,0.0002,18.21337]
[1780032446746,28.76,73494.59,0.1,0.73713,0.0002,18.21149]
[1780032452786,28.76,73494.59,0.1,0.73715,0.0002,18.20765]
[1780032457821,28.77,73495.16,0.1,0.73726,0.0002,18.20396]
[1780032462856,28.77,73495.5,0.1,0.73732,0.0002,18.20188]
[1780032467891,28.77,73496.66,0.1,0.73755,0.0002,18.19409]
[1780032471919,28.77,73502.9,0.1,0.73881,0.0002,18.15072]
[1780032476954,28.77,73504.71,0.1,0.73918,0.0002,18.13821]
[1780032481992,28.77,73501.71,0.1,0.73857,0.0002,18.1592]
[1780032488031,28.77,73500.56,0.1,0.73833,0.0002,18.16723]
[1780032499110,28.77,73499.87,0.1,0.73819,0.0002,18.17202]
[1780032504144,28.77,73498.63,0.1,0.73795,0.0002,18.18059]
[1780032509180,28.77,73497.35,0.1,0.73769,0.0002,18.1894]
[1780032514226,28.77,73497.48,0.1,0.73775,0.0002,18.1842]
[1780032517245,28.77,73503.43,0.1,0.73896,0.0002,18.1427]
[1780032525300,28.77,73504.33,0.1,0.73913,0.0002,18.13669]
[1780032530337,28.77,73504.53,0.1,0.73917,0.0002,18.13546]
[1780032535369,28.77,73505.39,0.1,0.73934,0.0002,18.12955]
[1780032540408,28.77,73505.39,0.1,0.73934,0.0002,18.12968]
[1780032546447,28.77,73505.84,0.1,0.73942,0.0002,18.12681]
[1780032551482,28.77,73501.22,0.1,0.73848,0.0002,18.15926]
[1780032556521,28.77,73500.97,0.1,0.73843,0.0002,18.16109]
[1780032561552,28.77,73501.13,0.1,0.73846,0.0002,18.16006]
[1780032568603,28.77,73500.25,0.1,0.73827,0.0002,18.1663]
[1780032573639,28.77,73500.89,0.1,0.73843,0.0002,18.15786]
[1780032578672,28.77,73502.04,0.1,0.73866,0.0002,18.15004]
[1780032583706,28.78,73505.26,0.1,0.7393,0.0002,18.12776]
[1780032588740,28.78,73505.32,0.1,0.73931,0.0002,18.12757]
[1780032596799,28.78,73503.86,0.1,0.739,0.0002,18.13822]
[1780032602842,28.78,73503.32,0.1,0.73888,0.0002,18.14231]
[1780032607876,28.78,73502.38,0.1,0.73869,0.0002,18.14914]
[1780032612910,28.78,73502.13,0.1,0.73863,0.0002,18.15114]
[1780032616942,28.78,73488.92,0.1,0.73594,0.0002,18.24317]
[1780032621977,28.78,73485.0,0.1,0.73514,0.0002,18.27026]
[1780032627010,28.78,73482.18,0.1,0.73456,0.0002,18.28977]
[1780032632050,28.78,73486.15,0.1,0.7354,0.0002,18.25831]
[1780032637085,28.78,73487.16,0.1,0.73561,0.0002,18.25127]
[1780032642121,28.78,73490.38,0.1,0.73627,0.0002,18.22894]
[1780032648165,28.78,73491.72,0.1,0.73654,0.0002,18.21962]
[1780032650184,28.78,73486.15,0.1,0.73541,0.0002,18.2581]
[1780032655218,28.78,73486.26,0.1,0.73544,0.0002,18.25713]
[1780032661270,28.78,73479.34,0.1,0.73403,0.0002,18.30454]
[1780032664279,28.78,73477.0,0.1,0.73356,0.0002,18.32042]
[1780032666293,28.78,73471.17,0.1,0.73237,0.00021,18.36015]
[1780032668307,28.78,73465.24,0.1,0.73116,0.00021,18.40054]
[1780032669314,28.78,73455.07,0.1,0.72906,0.00021,18.46972]
[1780032670333,28.78,73455.39,0.1,0.72913,0.00021,18.46758]
[1780032675358,28.78,73459.43,0.1,0.72997,0.00021,18.43996]
[1780032677371,28.78,73464.83,0.1,0.73108,0.00021,18.4032]
[1780032682408,28.78,73465.99,0.1,0.73132,0.00021,18.39528]
[1780032689456,28.78,73465.81,0.1,0.73128,0.00021,18.39656]
[1780032696509,28.78,73463.97,0.1,0.73093,0.00021,18.40501]
[1780032697519,28.78,73457.23,0.1,0.72954,0.00021,18.45081]
[1780032698525,28.78,73454.76,0.1,0.72903,0.00021,18.46751]
[1780032703558,28.78,73452.76,0.1,0.72863,0.00021,18.48072]
[1780032708594,28.77,73451.99,0.1,0.72848,0.00021,18.48559]
[1780032713636,28.77,73448.45,0.1,0.72776,0.00021,18.5092]
[1780032718663,28.77,73447.1,0.1,0.72749,0.00021,18.51791]
[1780032723700,28.77,73444.05,0.1,0.72687,0.00021,18.53808]
[1780032728734,28.77,73442.52,0.1,0.72656,0.00021,18.54792]
[1780032733779,28.77,73441.57,0.1,0.72637,0.00021,18.55411]
[1780032738808,28.77,73443.36,0.1,0.72674,0.00021,18.54206]
[1780032743850,28.77,73443.48,0.1,0.72678,0.00021,18.54099]
[1780032748881,28.76,73444.27,0.1,0.72695,0.00021,18.53538]
[1780032753914,28.76,73446.6,0.1,0.72748,0.00021,18.5151]
[1780032758950,28.76,73447.87,0.1,0.72775,0.00021,18.50627]
[1780032763984,28.76,73446.95,0.1,0.72756,0.00021,18.51227]
[1780032769019,28.76,73443.48,0.1,0.72686,0.00021,18.53521]
[1780032774055,28.76,73444.24,0.1,0.72703,0.00021,18.5297]
[1780032779090,28.76,73443.05,0.1,0.72679,0.00021,18.53741]
[1780032784125,28.75,73443.54,0.1,0.7269,0.00021,18.53381]
[1780032789159,28.75,73442.4,0.1,0.72667,0.00021,18.5412]
[1780032792190,28.75,73434.85,0.1,0.72511,0.00021,18.59158]
[1780032797217,28.75,73431.73,0.1,0.72446,0.00021,18.61219]
[1780032802262,28.75,73433.3,0.1,0.7248,0.00021,18.60141]
[1780032807287,28.75,73428.67,0.1,0.72384,0.00021,18.63202]
[1780032812333,28.75,73435.76,0.1,0.72536,0.00021,18.58027]
[1780032817358,28.75,73441.56,0.1,0.72657,0.00021,18.54132]
[1780032822409,28.75,73442.58,0.1,0.72678,0.00021,18.53447]
[1780032827437,28.75,73438.68,0.1,0.72597,0.00021,18.56065]
[1780032831462,28.75,73432.79,0.1,0.72475,0.00021,18.60002]
[1780032833477,28.75,73430.76,0.1,0.72433,0.00021,18.61344]
[1780032838512,28.74,73429.92,0.1,0.72417,0.00021,18.61839]
[1780032843547,28.74,73432.32,0.1,0.72469,0.00021,18.60165]
[1780032848583,28.74,73432.62,0.1,0.72477,0.00021,18.59916]
[1780032853617,28.74,73435.69,0.1,0.72542,0.00021,18.57829]
[1780032858664,28.73,73437.54,0.1,0.72582,0.00021,18.56534]
[1780032865701,28.73,73438.52,0.1,0.72605,0.00021,18.55802]
[1780032871743,28.73,73441.24,0.1,0.72666,0.00021,18.535]
[1780032876778,28.73,73441.87,0.1,0.72681,0.00021,18.53031]
[1780032881813,28.72,73443.36,0.1,0.72713,0.00021,18.51985]
[1780032886853,28.72,73443.07,0.1,0.72708,0.00021,18.52141]
[1780032891890,28.72,73441.76,0.1,0.72682,0.00021,18.52987]
[1780032896923,28.72,73438.84,0.1,0.72622,0.00021,18.54915]
[1780032901959,28.72,73437.36,0.1,0.72593,0.00021,18.55864]
[1780032904984,28.72,73443.88,0.1,0.72729,0.00021,18.51448]
[1780032912030,28.71,73444.43,0.1,0.72742,0.00021,18.51044]
[1780032917064,28.71,73445.37,0.1,0.72762,0.00021,18.50389]
[1780032922098,28.71,73445.81,0.1,0.72772,0.00021,18.50073]
[1780032927134,28.71,73445.21,0.1,0.7276,0.00021,18.5046]
[1780032932171,28.71,73444.9,0.1,0.72757,0.00021,18.50235]
[1780032938211,28.71,73443.97,0.1,0.72739,0.00021,18.50817]
[1780032943246,28.71,73441.27,0.1,0.72684,0.00021,18.52605]
[1780032948290,28.71,73442.92,0.1,0.72719,0.00021,18.51469]
[1780032953319,28.71,73445.99,0.1,0.72783,0.00021,18.49383]
[1780032958354,28.71,73440.64,0.1,0.72672,0.00021,18.52974]
[1780032963390,28.7,73435.56,0.1,0.72567,0.00021,18.56363]
[1780032966414,28.7,73425.87,0.1,0.72365,0.00021,18.62834]
[1780032971447,28.7,73421.63,0.1,0.72277,0.00021,18.65636]
[1780032977489,28.7,73420.93,0.1,0.72264,0.00021,18.6607]
[1780032982527,28.7,73426.75,0.1,0.72387,0.00021,18.6215]
[1780032987560,28.7,73428.49,0.1,0.72424,0.00021,18.60966]
[1780032993602,28.7,73426.4,0.1,0.72384,0.00021,18.61917]
[1780032998672,28.7,73423.82,0.1,0.72331,0.00021,18.63609]
[1780033003676,28.69,73425.28,0.1,0.72363,0.00021,18.626]
[1780033008743,28.69,73430.08,0.1,0.72464,0.00021,18.59367]
[1780033013748,28.69,73430.37,0.1,0.7247,0.00021,18.5916]
[1780033018816,28.69,73430.96,0.1,0.72484,0.00021,18.58735]
[1780033023818,28.69,73432.89,0.1,0.72525,0.00021,18.57417]
[1780033028886,28.69,73433.31,0.1,0.72534,0.00021,18.57116]
[1780033033887,28.69,73432.96,0.1,0.72527,0.00021,18.57333]
[1780033038956,28.69,73434.31,0.1,0.72556,0.00021,18.56412]
[1780033043957,28.69,73433.61,0.1,0.72542,0.00021,18.56872]
[1780033049029,28.69,73433.28,0.1,0.72535,0.00021,18.5709]
[1780033058056,28.69,73432.5,0.1,0.72522,0.00021,18.57199]
[1780033063092,28.69,73432.3,0.1,0.72517,0.00021,18.57336]
[1780033068125,28.69,73433.47,0.1,0.72542,0.00021,18.5656]
[1780033073161,28.69,73433.43,0.1,0.72541,0.00021,18.56594]
[1780033079240,28.69,73434.63,0.1,0.72565,0.00021,18.55805]
[1780033085245,28.69,73434.42,0.1,0.7256,0.00021,18.55961]
[1780033090280,28.69,73435.15,0.1,0.72575,0.00021,18.55486]
[1780033094308,28.69,73441.29,0.1,0.72702,0.00021,18.51371]
[1780033099379,28.69,73441.69,0.1,0.7271,0.00021,18.51138]
[1780033104379,28.69,73442.01,0.1,0.72715,0.00021,18.50955]
[1780033109452,28.69,73430.25,0.1,0.7247,0.00021,18.58874]
[1780033114453,28.69,73427.05,0.1,0.72406,0.00021,18.60587]
[1780033119521,28.69,73423.61,0.1,0.72335,0.00021,18.62858]
[1780033124522,28.69,73426.29,0.1,0.72392,0.00021,18.61058]
[1780033126577,28.69,73433.69,0.1,0.72546,0.00021,18.561]
[1780033131611,28.69,73435.95,0.1,0.72593,0.00021,18.54587]
[1780033136650,28.69,73434.84,0.1,0.7257,0.00021,18.55344]
[1780033141682,28.69,73435.2,0.1,0.72577,0.00021,18.55112]
[1780033146723,28.69,73437.72,0.1,0.72629,0.00021,18.53434]
[1780033151757,28.69,73436.72,0.1,0.72608,0.00021,18.54126]
[1780033156793,28.7,73435.3,0.1,0.72578,0.00021,18.55097]
[1780033162834,28.7,73434.76,0.1,0.72566,0.00021,18.55476]
[1780033167871,28.7,73431.88,0.1,0.72505,0.00021,18.57419]
[1780033172904,28.7,73434.07,0.1,0.72554,0.00021,18.5555]
[1780033177939,28.7,73433.56,0.1,0.72543,0.00021,18.55909]
[1780033182975,28.7,73433.35,0.1,0.72538,0.00021,18.56062]
[1780033188020,28.7,73433.83,0.1,0.72548,0.00021,18.55753]
[1780033193045,28.7,73436.14,0.1,0.72595,0.00021,18.5422]
[1780033198081,28.7,73434.39,0.1,0.72558,0.00021,18.55415]
[1780033203116,28.7,73435.06,0.1,0.72572,0.00021,18.5498]
[1780033208150,28.7,73433.76,0.1,0.72544,0.00021,18.55865]
[1780033213187,28.7,73436.05,0.1,0.72592,0.00021,18.54341]
[1780033218223,28.7,73436.19,0.1,0.72594,0.00021,18.54266]
[1780033223257,28.7,73435.56,0.1,0.7258,0.00021,18.54707]
[1780033229299,28.7,73435.31,0.1,0.72575,0.00021,18.54894]
[1780033235342,28.71,73435.21,0.1,0.72575,0.00021,18.54567]
[1780033240375,28.71,73435.32,0.1,0.72577,0.00021,18.54509]
[1780033242390,28.71,73425.61,0.1,0.72374,0.00021,18.61012]
[1780033243397,28.71,73419.71,0.1,0.7225,0.00021,18.64926]
[1780033248433,28.7,73419.42,0.1,0.72246,0.00021,18.65075]
[1780033253467,28.7,73419.79,0.1,0.72255,0.00021,18.64781]
[1780033258502,28.7,73420.18,0.1,0.72265,0.00021,18.64469]
[1780033263536,28.7,73421.24,0.1,0.72288,0.00021,18.63743]
[1780033268573,28.7,73425.95,0.1,0.72387,0.00021,18.60598]
[1780033272604,28.7,73431.22,0.1,0.72497,0.00021,18.5708]
[1780033277639,28.7,73433.06,0.1,0.72535,0.00021,18.55845]
[1780033282674,28.7,73431.62,0.1,0.72506,0.00021,18.5679]
[1780033287709,28.7,73429.29,0.1,0.72457,0.00021,18.58332]
[1780033296772,28.69,73429.49,0.1,0.72466,0.00021,18.57738]
[1780033301807,28.69,73431.13,0.1,0.72501,0.00021,18.56614]
[1780033306845,28.69,73431.88,0.1,0.72518,0.00021,18.56073]
[1780033311887,28.69,73431.82,0.1,0.72518,0.00021,18.56076]
[1780033316915,28.69,73433.14,0.1,0.72547,0.00021,18.55155]
[1780033321951,28.69,73434.71,0.1,0.7258,0.00021,18.54071]
[1780033322965,28.69,73441.38,0.1,0.7272,0.00021,18.49573]
[1780033323968,28.69,73444.14,0.1,0.72777,0.00021,18.47707]
[1780033329004,28.69,73443.18,0.1,0.72757,0.00021,18.48361]
[1780033334040,28.69,73444.57,0.1,0.72786,0.00021,18.47427]
[1780033339073,28.69,73442.32,0.1,0.72738,0.00021,18.48964]
[1780033344109,28.69,73441.56,0.1,0.72722,0.00021,18.49494]
[1780033349143,28.69,73440.52,0.1,0.727,0.00021,18.50214]
[1780033354178,28.69,73439.02,0.1,0.72671,0.00021,18.50829]
[1780033359212,28.69,73438.38,0.1,0.72657,0.00021,18.51278]
[1780033364248,28.69,73437.99,0.1,0.72649,0.00021,18.51559]
[1780033366262,28.69,73444.09,0.1,0.72775,0.00021,18.47453]
[1780033371301,28.69,73445.24,0.1,0.72798,0.00021,18.46716]
[1780033376334,28.7,73446.13,0.1,0.72815,0.00021,18.46153]
[1780033381371,28.7,73445.61,0.1,0.72804,0.00021,18.46543]
[1780033386405,28.7,73445.52,0.1,0.72801,0.00021,18.46642]
[1780033391448,28.7,73445.27,0.1,0.72794,0.00021,18.46847]
[1780033396478,28.7,73445.09,0.1,0.72789,0.00021,18.47005]
[1780033401509,28.7,73444.48,0.1,0.72776,0.00021,18.47459]
[1780033406547,28.71,73444.48,0.1,0.72775,0.00021,18.47485]
[1780033411584,28.71,73444.39,0.1,0.72775,0.00021,18.47171]
[1780033416616,28.71,73445.43,0.1,0.72796,0.00021,18.46503]
[1780033421654,28.71,73445.42,0.1,0.72794,0.00021,18.46545]
[1780033426686,28.71,73445.71,0.1,0.72799,0.00021,18.46384]
[1780033431720,28.71,73445.9,0.1,0.72802,0.00021,18.46298]
[1780033436756,28.72,73446.04,0.1,0.72804,0.00021,18.46245]
[1780033441793,28.72,73445.7,0.1,0.72795,0.00021,18.46516]
[1780033446828,28.72,73444.2,0.1,0.72763,0.00021,18.47562]
[1780033451862,28.72,73444.16,0.1,0.72761,0.00021,18.47619]
[1780033456899,28.72,73443.85,0.1,0.72754,0.00021,18.47855]
[1780033461933,28.72,73443.88,0.1,0.72754,0.00021,18.47865]
[1780033466968,28.72,73443.66,0.1,0.72748,0.00021,18.48045]
[1780033472007,28.73,73443.17,0.1,0.7274,0.00021,18.47994]
[1780033478045,28.73,73443.3,0.1,0.72742,0.00021,18.47948]
[1780033483080,28.73,73443.77,0.1,0.72751,0.00021,18.47668]
[1780033488115,28.73,73443.44,0.1,0.72743,0.00021,18.4793]
[1780033492143,28.73,73434.03,0.1,0.72546,0.00021,18.54286]
[1780033494157,28.73,73429.43,0.1,0.72449,0.00021,18.57371]
[1780033499193,28.73,73428.32,0.1,0.72426,0.00021,18.58106]
[1780033504228,28.73,73426.73,0.1,0.72393,0.00021,18.59159]
[1780033510270,28.73,73424.71,0.1,0.72352,0.00021,18.60481]
[1780033517318,28.73,73424.26,0.1,0.72343,0.00021,18.60744]
[1780033522417,28.73,73424.27,0.1,0.72345,0.00021,18.60705]
[1780033527389,28.73,73431.52,0.1,0.72497,0.00021,18.55837]
[1780033529403,28.73,73435.82,0.1,0.72587,0.00021,18.52954]
[1780033532524,28.73,73445.92,0.1,0.72801,0.00021,18.45733]
[1780033534439,28.73,73456.95,0.1,0.7303,0.00021,18.38236]
[1780033536452,28.72,73456.64,0.1,0.73023,0.00021,18.38444]
[1780033541487,28.72,73456.3,0.1,0.73016,0.00021,18.38671]
[1780033546521,28.72,73453.99,0.1,0.72969,0.00021,18.40237]
[1780033551557,28.72,73455.87,0.1,0.73008,0.00021,18.38954]
[1780033556591,28.72,73456.22,0.1,0.73015,0.00021,18.38721]
[1780033561629,28.72,73455.37,0.1,0.72997,0.00021,18.39307]
[1780033566672,28.73,73454.69,0.1,0.72983,0.00021,18.39776]
[1780033568677,28.73,73448.67,0.1,0.72858,0.00021,18.43863]
[1780033569683,28.73,73466.82,0.1,0.73233,0.00021,18.31494]
[1780033570691,28.72,73475.71,0.1,0.73416,0.00021,18.25371]
[1780033571706,28.72,73476.84,0.1,0.7344,0.00021,18.24586]
[1780033572785,28.72,73501.99,0.1,0.73953,0.0002,18.0709]
[1780033574720,28.72,73512.88,0.1,0.74174,0.0002,17.9942]
[1780033575731,28.72,73517.61,0.1,0.7427,0.0002,17.96073]
[1780033577741,28.73,73524.11,0.1,0.74399,0.0002,17.91546]
[1780033580766,28.73,73518.63,0.1,0.74289,0.0002,17.95416]
[1780033585797,28.72,73515.99,0.1,0.74236,0.0002,17.97249]
[1780033592928,28.73,73514.37,0.1,0.74207,0.0002,17.97981]
[1780033598891,28.73,73518.13,0.1,0.74282,0.0002,17.95331]
[1780033603925,28.73,73521.95,0.1,0.74359,0.0002,17.92645]
[1780033608960,28.73,73522.34,0.1,0.74366,0.0002,17.924]
[1780033613995,28.73,73526.71,0.1,0.74453,0.0002,17.89311]
[1780033619030,28.73,73526.15,0.1,0.74441,0.0002,17.89759]
[1780033624069,28.73,73530.42,0.1,0.74525,0.0002,17.86757]
[1780033627089,28.73,73536.56,0.1,0.74647,0.0002,17.8242]
[1780033629105,28.73,73550.95,0.1,0.74934,0.0002,17.72114]
[1780033630109,28.73,73557.71,0.1,0.75068,0.0002,17.67245]
[1780033635144,28.74,73559.83,0.1,0.75108,0.0002,17.65763]
[1780033640179,28.74,73559.72,0.1,0.75105,0.0002,17.65888]
[1780033645213,28.74,73563.68,0.1,0.75182,0.0002,17.63063]
[1780033650257,28.74,73567.98,0.1,0.75266,0.0002,17.59983]
[1780033652274,28.75,73584.5,0.1,0.75591,0.0002,17.47645]
[1780033653352,28.75,73593.14,0.1,0.7576,0.0002,17.41298]
[1780033659324,28.75,73589.77,0.1,0.7569,0.0002,17.43926]
[1780033663422,28.75,73582.69,0.1,0.75551,0.0002,17.4914]
[1780033669393,28.75,73576.41,0.1,0.75427,0.0002,17.53734]
[1780033673492,28.75,73569.94,0.1,0.753,0.0002,17.58433]
[1780033677452,28.75,73575.83,0.1,0.75417,0.0002,17.54111]
[1780033682491,28.75,73572.76,0.1,0.75357,0.0002,17.56325]
[1780033687529,28.75,73576.3,0.1,0.75428,0.0002,17.53723]
[1780033692559,28.75,73583.06,0.1,0.75561,0.0002,17.4877]
[1780033693645,28.75,73590.42,0.1,0.75705,0.0002,17.43369]
[1780033695581,28.75,73591.78,0.1,0.75731,0.0002,17.42382]
[1780033697593,28.75,73597.27,0.1,0.75837,0.00019,17.3836]
[1780033702627,28.76,73597.35,0.1,0.75835,0.00019,17.38472]
[1780033707666,28.76,73593.57,0.1,0.75761,0.0002,17.41258]
[1780033709682,28.76,73588.29,0.1,0.75657,0.0002,17.45157]
[1780033715725,28.76,73585.75,0.1,0.7561,0.0002,17.46638]
[1780033720759,28.76,73582.4,0.1,0.75543,0.0002,17.49129]
[1780033725799,28.76,73581.88,0.1,0.75532,0.0002,17.49546]
[1780033727808,28.76,73576.41,0.1,0.75424,0.0002,17.53556]
[1780033729822,28.76,73572.01,0.1,0.75337,0.0002,17.5679]
[1780033734857,28.76,73572.02,0.1,0.75336,0.0002,17.56842]
[1780033737880,28.77,73585.97,0.1,0.75608,0.0002,17.46701]
[1780033742913,28.77,73589.76,0.1,0.75681,0.0002,17.43973]
[1780033747948,28.77,73593.34,0.1,0.75749,0.0002,17.41418]
[1780033752983,28.77,73595.25,0.1,0.75785,0.00019,17.40082]
[1780033758017,28.77,73593.5,0.1,0.7575,0.0002,17.41397]
[1780033763054,28.77,73590.29,0.1,0.75687,0.0002,17.43765]
[1780033766074,28.77,73584.77,0.1,0.75579,0.0002,17.47806]
[1780033771108,28.77,73583.86,0.1,0.75565,0.0002,17.48019]
[1780033780172,28.77,73585.3,0.1,0.75593,0.0002,17.46999]
[1780033786215,28.78,73587.54,0.1,0.75635,0.0002,17.45408]
[1780033791251,28.78,73588.95,0.1,0.75662,0.0002,17.44421]
[1780033796288,28.78,73589.69,0.1,0.75675,0.0002,17.43927]
[1780033802328,28.78,73589.82,0.1,0.75676,0.0002,17.43894]
[1780033804419,28.78,73580.72,0.1,0.75497,0.0002,17.50573]
[1780033806359,28.78,73561.17,0.1,0.75112,0.0002,17.64792]
[1780033807371,28.78,73558.85,0.1,0.75065,0.0002,17.66484]
[1780033812404,28.79,73552.34,0.1,0.74934,0.0002,17.71251]
[1780033817437,28.79,73555.64,0.1,0.75,0.0002,17.68878]
[1780033818444,28.79,73562.24,0.1,0.7513,0.0002,17.64114]
[1780033819452,28.79,73564.67,0.1,0.75178,0.0002,17.62364]
[1780033824564,28.79,73565.2,0.1,0.75185,0.0002,17.62123]
[1780033830528,28.79,73570.96,0.1,0.75297,0.0002,17.58009]
[1780033833554,28.8,73570.0,0.1,0.7528,0.0002,17.58326]
[1780033838590,28.8,73570.22,0.1,0.75282,0.0002,17.58247]
[1780033843621,28.81,73569.46,0.1,0.75261,0.0002,17.5905]
[1780033848655,28.81,73569.19,0.1,0.75253,0.0002,17.59336]
[1780033853689,28.82,73570.05,0.1,0.75267,0.0002,17.58828]
[1780033858723,28.82,73570.99,0.1,0.75283,0.0002,17.58246]
[1780033864851,28.82,73576.27,0.1,0.75383,0.0002,17.54557]
[1780033867789,28.82,73582.09,0.1,0.75496,0.0002,17.50349]
[1780033872824,28.83,73586.56,0.1,0.75581,0.0002,17.4718]
[1780033877858,28.83,73592.01,0.1,0.75685,0.0002,17.43309]
[1780033882894,28.84,73592.63,0.1,0.75694,0.00019,17.42978]
[1780033886922,28.84,73598.08,0.1,0.75797,0.00019,17.39085]
[1780033890950,28.84,73592.44,0.1,0.75685,0.00019,17.43327]
[1780033895987,28.85,73589.13,0.1,0.75621,0.0002,17.45431]
[1780033901020,28.85,73591.0,0.1,0.75654,0.0002,17.44172]
[1780033906056,28.86,73595.12,0.1,0.75732,0.00019,17.41279]
[1780033911090,28.86,73590.46,0.1,0.75638,0.0002,17.44807]
[1780033915202,28.86,73585.06,0.1,0.7553,0.0002,17.4883]
[1780033921161,28.87,73590.63,0.1,0.75636,0.0002,17.4488]
[1780033926194,28.87,73594.48,0.1,0.7571,0.00019,17.42108]
[1780033932237,28.87,73595.07,0.1,0.7572,0.00019,17.41743]
[1780033937275,28.87,73593.26,0.1,0.75683,0.00019,17.43122]
[1780033942306,28.87,73590.64,0.1,0.75631,0.00019,17.45088]
[1780033947427,28.88,73590.46,0.1,0.75626,0.0002,17.45264]
[1780033951370,28.88,73584.75,0.1,0.75517,0.0002,17.49047]
[1780033956408,28.88,73584.67,0.1,0.75515,0.0002,17.49118]
[1780033961442,28.88,73585.18,0.1,0.75524,0.0002,17.48762]
[1780033967571,28.88,73587.51,0.1,0.75569,0.0002,17.47091]
[1780033974542,28.88,73586.75,0.1,0.75553,0.0002,17.47679]
[1780033979572,28.88,73582.64,0.1,0.75473,0.0002,17.50687]
[1780033984609,28.88,73582.24,0.1,0.75464,0.0002,17.50992]
[1780033987722,28.88,73588.28,0.1,0.75582,0.0002,17.4661]
[1780033990651,28.88,73595.01,0.1,0.75713,0.00019,17.41724]
[1780033995688,28.89,73595.25,0.1,0.75715,0.00019,17.41617]
[1780033999715,28.89,73589.61,0.1,0.75604,0.0002,17.45783]
[1780034004749,28.89,73590.03,0.1,0.75612,0.0002,17.45515]
[1780034009787,28.89,73590.09,0.1,0.75612,0.0002,17.45514]
[1780034014822,28.89,73591.23,0.1,0.75636,0.00019,17.44295]
[1780034017934,28.89,73596.92,0.1,0.75746,0.00019,17.40166]
[1780034023884,28.9,73598.66,0.1,0.75778,0.00019,17.38966]
[1780034028919,28.9,73602.82,0.1,0.75857,0.00019,17.35981]
[1780034032947,28.9,73607.94,0.1,0.75955,0.00019,17.3228]
[1780034038074,28.9,73608.3,0.1,0.7596,0.00019,17.32101]
[1780034043017,28.91,73600.55,0.1,0.75808,0.00019,17.37861]
[1780034045038,28.91,73600.0,0.1,0.75797,0.00019,17.3828]
[1780034050071,28.91,73602.85,0.1,0.75851,0.00019,17.36229]
[1780034054098,28.91,73608.64,0.1,0.75962,0.00019,17.32011]
[1780034059132,28.91,73609.06,0.1,0.75969,0.00019,17.31756]
[1780034065178,28.91,73610.82,0.1,0.76001,0.00019,17.30522]
[1780034070210,28.91,73614.85,0.1,0.76078,0.00019,17.27602]
[1780034075248,28.92,73614.18,0.1,0.76067,0.00019,17.27719]
[1780034080281,28.92,73613.14,0.1,0.76047,0.00019,17.28493]
[1780034085316,28.92,73611.52,0.1,0.76016,0.00019,17.2969]
[1780034092368,28.92,73609.72,0.1,0.75981,0.00019,17.31025]
[1780034095388,28.92,73601.52,0.1,0.75822,0.00019,17.3705]
[1780034097402,28.92,73588.16,0.1,0.75562,0.0002,17.46798]
[1780034098525,28.92,73584.15,0.1,0.75484,0.0002,17.49713]
[1780034104451,28.92,73583.14,0.1,0.75465,0.0002,17.50426]
[1780034110494,28.92,73584.24,0.1,0.75486,0.0002,17.49615]
[1780034115528,28.92,73584.7,0.1,0.75496,0.0002,17.49276]
[1780034120564,28.92,73583.47,0.1,0.75471,0.0002,17.50172]
[1780034126606,28.92,73578.29,0.1,0.7537,0.0002,17.53925]
[1780034131640,28.91,73575.84,0.1,0.75326,0.0002,17.55252]
[1780034136676,28.91,73572.77,0.1,0.75267,0.0002,17.57437]
[1780034142718,28.91,73573.05,0.1,0.75273,0.0002,17.57189]
[1780034147754,28.91,73573.58,0.1,0.75285,0.0002,17.56764]
[1780034152790,28.91,73572.9,0.1,0.75273,0.0002,17.57215]
[1780034157826,28.91,73573.36,0.1,0.75283,0.0002,17.56841]
[1780034162861,28.91,73573.5,0.1,0.75287,0.0002,17.56699]
[1780034167897,28.9,73573.9,0.1,0.75296,0.0002,17.56369]
[1780034173939,28.9,73574.33,0.1,0.75305,0.0002,17.5601]
[1780034179085,28.9,73573.91,0.1,0.75298,0.0002,17.56266]
[1780034186026,28.9,73574.13,0.1,0.75304,0.0002,17.56051]
[1780034191061,28.9,73574.2,0.1,0.7531,0.0002,17.55536]
[1780034197102,28.9,73574.52,0.1,0.75317,0.0002,17.55261]
[1780034202136,28.89,73574.35,0.1,0.75315,0.0002,17.55346]
[1780034208179,28.89,73574.76,0.1,0.75324,0.0002,17.55005]
[1780034214220,28.89,73574.68,0.1,0.75324,0.0002,17.55017]
[1780034219385,28.89,73574.71,0.1,0.75326,0.0002,17.54957]
[1780034225297,28.89,73574.44,0.1,0.75321,0.0002,17.55108]
[1780034230337,28.89,73574.49,0.1,0.75323,0.0002,17.55038]
[1780034236374,28.89,73575.48,0.1,0.75344,0.0002,17.54283]
[1780034241410,28.88,73577.69,0.1,0.75388,0.0002,17.52654]
[1780034246447,28.88,73577.66,0.1,0.75388,0.0002,17.52657]
[1780034249597,28.88,73585.43,0.1,0.7554,0.0002,17.46997]
[1780034251480,28.88,73587.77,0.1,0.75589,0.0002,17.4487]
[1780034256514,28.88,73583.35,0.1,0.75502,0.0002,17.48117]
[1780034261550,28.88,73579.94,0.1,0.75435,0.0002,17.50601]
[1780034266585,28.88,73577.61,0.1,0.7539,0.0002,17.52292]
[1780034271627,28.88,73576.88,0.1,0.75375,0.0002,17.5282]
[1780034276661,28.88,73578.1,0.1,0.75399,0.0002,17.51937]
[1780034281696,28.88,73578.06,0.1,0.75398,0.0002,17.51975]
[1780034286731,28.89,73577.38,0.1,0.75385,0.0002,17.52478]
[1780034292773,28.89,73576.51,0.1,0.75367,0.0002,17.53117]
[1780034295794,28.89,73582.25,0.1,0.7548,0.0002,17.48958]
[1780034300828,28.89,73586.04,0.1,0.75552,0.0002,17.46247]
[1780034305864,28.89,73585.41,0.1,0.75539,0.0002,17.4676]
[1780034310899,28.89,73583.57,0.1,0.75502,0.0002,17.48138]
[1780034315936,28.89,73584.62,0.1,0.75525,0.0002,17.46987]
[1780034320976,28.89,73587.89,0.1,0.75587,0.0002,17.44662]
[1780034326005,28.9,73587.95,0.1,0.75587,0.0002,17.44682]
[1780034331040,28.9,73588.01,0.1,0.75586,0.0002,17.44703]
[1780034336077,28.9,73587.66,0.1,0.75578,0.0002,17.45023]
[1780034342119,28.9,73583.37,0.1,0.75492,0.0002,17.48206]
[1780034347155,28.91,73583.82,0.1,0.755,0.0002,17.47926]
[1780034352190,28.91,73590.83,0.1,0.75635,0.00019,17.42873]
[1780034357224,28.91,73594.09,0.1,0.75697,0.00019,17.40569]
[1780034362260,28.91,73595.75,0.1,0.75727,0.00019,17.39437]
[1780034367308,28.92,73595.21,0.1,0.75714,0.00019,17.39915]
[1780034369314,28.92,73614.77,0.1,0.76093,0.00019,17.2558]
[1780034370504,28.92,73615.2,0.1,0.76102,0.00019,17.25242]
[1780034373342,28.92,73628.93,0.1,0.76369,0.00019,17.14644]
[1780034374348,28.91,73638.37,0.1,0.7655,0.00019,17.07612]
[1780034379384,28.91,73637.41,0.1,0.76532,0.00019,17.08319]
[1780034384418,28.91,73638.49,0.1,0.76553,0.00019,17.07499]
[1780034387439,28.91,73629.61,0.1,0.76384,0.00019,17.14087]
[1780034392474,28.91,73626.7,0.1,0.7633,0.00019,17.16178]
[1780034397509,28.91,73627.11,0.1,0.76338,0.00019,17.1585]
[1780034402545,28.91,73618.43,0.1,0.76172,0.00019,17.22244]
[1780034403553,28.91,73609.73,0.1,0.76004,0.00019,17.28655]
[1780034408587,28.91,73610.78,0.1,0.76026,0.00019,17.27829]
[1780034410785,28.91,73618.86,0.1,0.76182,0.00019,17.21859]
[1780034414629,28.91,73627.4,0.1,0.76346,0.00019,17.15544]
[1780034419665,28.91,73629.49,0.1,0.76385,0.00019,17.14029]
[1780034424701,28.91,73630.75,0.1,0.76408,0.00019,17.13123]
[1780034430748,28.91,73632.45,0.1,0.7644,0.00019,17.11884]
[1780034433763,28.91,73625.91,0.1,0.76318,0.00019,17.16318]
[1780034438799,28.91,73622.11,0.1,0.76246,0.00019,17.19125]
[1780034444852,28.91,73622.85,0.1,0.7626,0.00019,17.18569]
[1780034449888,28.91,73623.48,0.1,0.76272,0.00019,17.181]
[1780034454923,28.91,73625.53,0.1,0.76312,0.00019,17.16582]
[1780034459960,28.91,73626.08,0.1,0.76322,0.00019,17.16181]
[1780034464994,28.91,73622.05,0.1,0.76245,0.00019,17.19161]
[1780034470034,28.91,73622.7,0.1,0.76257,0.00019,17.18672]
[1780034476078,28.91,73623.06,0.1,0.76265,0.00019,17.18396]
[1780034481111,28.91,73620.45,0.1,0.76215,0.00019,17.20308]
[1780034486143,28.91,73621.13,0.1,0.76228,0.00019,17.19789]
[1780034491363,28.91,73621.39,0.1,0.76237,0.00019,17.19156]
[1780034497224,28.91,73624.3,0.1,0.76293,0.00019,17.17007]
[1780034502259,28.91,73621.65,0.1,0.76242,0.00019,17.18984]
[1780034509308,28.91,73617.66,0.1,0.76165,0.00019,17.21928]
[1780034514343,28.91,73614.52,0.1,0.76105,0.00019,17.24237]
[1780034519378,28.91,73613.43,0.1,0.76084,0.00019,17.25032]
[1780034524412,28.91,73610.81,0.1,0.76034,0.00019,17.26955]
[1780034525421,28.91,73605.31,0.1,0.75927,0.00019,17.30999]
[1780034528443,28.91,73602.67,0.1,0.75877,0.00019,17.32916]
[1780034533477,28.9,73598.99,0.1,0.75806,0.00019,17.35569]
[1780034538512,28.9,73600.28,0.1,0.75833,0.00019,17.34579]
[1780034543550,28.9,73605.11,0.1,0.75927,0.00019,17.30995]
[1780034547576,28.9,73610.33,0.1,0.76028,0.00019,17.27151]
[1780034552613,28.9,73613.45,0.1,0.76092,0.00019,17.24437]
[1780034555633,28.9,73619.02,0.1,0.76199,0.00019,17.2034]
[1780034559659,28.9,73626.47,0.1,0.76343,0.00019,17.14798]
[1780034561854,28.9,73635.01,0.1,0.76507,0.00019,17.08433]
[1780034567715,28.9,73637.47,0.1,0.76554,0.00019,17.06576]
[1780034572751,28.9,73635.54,0.1,0.76518,0.00019,17.07987]
[1780034577786,28.9,73636.2,0.1,0.76531,0.00019,17.07458]
[1780034582821,28.9,73636.93,0.1,0.76546,0.00019,17.06873]
[1780034585843,28.9,73629.71,0.1,0.76409,0.00019,17.12214]
[1780034590878,28.89,73631.67,0.1,0.76448,0.00019,17.10688]
[1780034593898,28.89,73626.11,0.1,0.76343,0.00019,17.14782]
[1780034597926,28.89,73620.63,0.1,0.76238,0.00019,17.18819]
[1780034602961,28.89,73621.5,0.1,0.76255,0.00019,17.18172]
[1780034607998,28.89,73621.75,0.1,0.7626,0.00019,17.17987]
[1780034613035,28.89,73626.24,0.1,0.76351,0.00019,17.14181]
[1780034618068,28.89,73627.79,0.1,0.76382,0.00019,17.12987]
[1780034623102,28.89,73629.68,0.1,0.76419,0.00019,17.11517]
[1780034628140,28.89,73628.68,0.1,0.76401,0.00019,17.12224]
[1780034633175,28.88,73625.22,0.1,0.76336,0.00019,17.14734]
[1780034638211,28.88,73627.11,0.1,0.76373,0.00019,17.13331]
[1780034643249,28.88,73628.4,0.1,0.76398,0.00019,17.1234]
[1780034649291,28.88,73628.07,0.1,0.76394,0.00019,17.12481]
[1780034657347,28.87,73627.91,0.1,0.76395,0.00019,17.1246]
[1780034660368,28.87,73621.58,0.1,0.76274,0.00019,17.17138]
[1780034665403,28.87,73621.82,0.1,0.76279,0.00019,17.16922]
[1780034670438,28.87,73618.57,0.1,0.76218,0.00019,17.19273]
[1780034675472,28.87,73617.8,0.1,0.76208,0.00019,17.19358]
[1780034680508,28.87,73618.97,0.1,0.76232,0.00019,17.18461]
[1780034685545,28.87,73617.83,0.1,0.76211,0.00019,17.19274]
[1780034690579,28.86,73616.45,0.1,0.76185,0.00019,17.20265]
[1780034698638,28.86,73617.75,0.1,0.76211,0.00019,17.19248]
[1780034702847,28.86,73606.59,0.1,0.75996,0.00019,17.2748]
[1780034708708,28.86,73603.98,0.1,0.75946,0.00019,17.29381]
[1780034713744,28.86,73604.03,0.1,0.75947,0.00019,17.29324]
[1780034718781,28.86,73603.99,0.1,0.75947,0.00019,17.29343]
[1780034721800,28.86,73598.56,0.1,0.75841,0.00019,17.33322]
[1780034724819,28.86,73589.51,0.1,0.75665,0.0002,17.39941]
[1780034729855,28.86,73585.3,0.1,0.75582,0.0002,17.43045]
[1780034733058,28.86,73578.29,0.1,0.75448,0.0002,17.47743]
[1780034738918,28.86,73576.35,0.1,0.7541,0.0002,17.4916]
[1780034743954,28.86,73576.69,0.1,0.75416,0.0002,17.48927]
[1780034748990,28.86,73576.36,0.1,0.75409,0.0002,17.49181]
[1780034751002,28.86,73581.63,0.1,0.75512,0.0002,17.45359]
[1780034756039,28.86,73585.04,0.1,0.75578,0.0002,17.42906]
[1780034761275,28.87,73585.55,0.1,0.75587,0.0002,17.42567]
[1780034765303,28.87,73592.36,0.1,0.7572,0.0002,17.3761]
[1780034766309,28.87,73597.7,0.1,0.75824,0.00019,17.33699]
[1780034771349,28.87,73599.31,0.1,0.75855,0.00019,17.32542]
[1780034776378,28.87,73598.03,0.1,0.75829,0.00019,17.33505]
[1780034781419,28.87,73597.52,0.1,0.75818,0.00019,17.33907]
[1780034786451,28.87,73598.14,0.1,0.7583,0.00019,17.33477]
[1780034791484,28.87,73592.94,0.1,0.75732,0.0002,17.3688]
[1780034797529,28.87,73593.32,0.1,0.75738,0.0002,17.36658]
[1780034803584,28.87,73592.45,0.1,0.75719,0.0002,17.37338]
[1780034809626,28.87,73590.73,0.1,0.75685,0.0002,17.38621]
[1780034815658,28.88,73589.62,0.1,0.75663,0.0002,17.39449]
[1780034820695,28.88,73589.43,0.1,0.75659,0.0002,17.39599]
[1780034827765,28.88,73589.17,0.1,0.75654,0.0002,17.39802]
[1780034832779,28.88,73582.15,0.1,0.75516,0.0002,17.44937]
[1780034837835,28.88,73579.23,0.1,0.75458,0.0002,17.47076]
[1780034842850,28.88,73577.89,0.1,0.75432,0.0002,17.48056]
[1780034847905,28.88,73578.03,0.1,0.75435,0.0002,17.47955]
[1780034854932,28.88,73577.72,0.1,0.75432,0.0002,17.4776]
[1780034859969,28.88,73576.85,0.1,0.75415,0.0002,17.484]
[1780034866011,28.88,73577.76,0.1,0.75432,0.0002,17.47756]
[1780034871051,28.88,73577.72,0.1,0.75431,0.0002,17.47795]
[1780034878115,28.88,73576.72,0.1,0.75411,0.0002,17.48533]
[1780034882128,28.88,73570.84,0.1,0.75295,0.0002,17.52795]
[1780034887164,28.88,73563.88,0.1,0.75159,0.0002,17.57793]
[1780034891193,28.88,73558.06,0.1,0.75045,0.0002,17.61932]
[1780034896227,28.87,73553.67,0.1,0.7496,0.0002,17.65003]
[1780034901263,28.87,73553.93,0.1,0.74968,0.0002,17.64731]
[1780034906302,28.87,73557.0,0.1,0.75031,0.0002,17.62438]
[1780034911334,28.86,73559.68,0.1,0.75089,0.0002,17.60018]
[1780034916370,28.86,73559.93,0.1,0.75096,0.0002,17.59771]
[1780034920398,28.86,73553.82,0.1,0.74976,0.0002,17.64113]
[1780034926440,28.86,73552.35,0.1,0.74949,0.0002,17.65087]
[1780034933489,28.85,73552.28,0.1,0.74949,0.0002,17.65076]
[1780034938524,28.85,73549.73,0.1,0.749,0.0002,17.66854]
[1780034943559,28.85,73548.73,0.1,0.74882,0.0002,17.67513]
[1780034948596,28.85,73551.02,0.1,0.74929,0.0002,17.65822]
[1780034954649,28.85,73551.75,0.1,0.74945,0.0002,17.65238]
[1780034959672,28.84,73551.28,0.1,0.74937,0.0002,17.65525]
[1780034964718,28.84,73552.38,0.1,0.7496,0.0002,17.64685]
[1780034967731,28.84,73559.64,0.1,0.75105,0.0002,17.59415]
[1780034972765,28.84,73561.69,0.1,0.75151,0.0002,17.57445]
[1780034977804,28.84,73561.63,0.1,0.75151,0.0002,17.57429]
[1780034982838,28.83,73563.69,0.1,0.75194,0.0002,17.55881]
[1780034987879,28.83,73573.46,0.1,0.75388,0.0002,17.48754]
[1780034992911,28.83,73576.07,0.1,0.7544,0.0002,17.46829]
[1780034998948,28.83,73577.83,0.1,0.75476,0.0002,17.45497]
[1780035004091,28.83,73577.46,0.1,0.7547,0.0002,17.4572]
[1780035006023,28.83,73563.67,0.1,0.75198,0.0002,17.55721]
[1780035008063,28.83,73561.91,0.1,0.75164,0.0002,17.56973]
[1780035013081,28.82,73562.61,0.1,0.75179,0.0002,17.56413]
[1780035016100,28.82,73568.97,0.1,0.75305,0.0002,17.51778]
[1780035021134,28.82,73575.6,0.1,0.75437,0.0002,17.46936]
[1780035026169,28.82,73577.09,0.1,0.75467,0.0002,17.45835]
[1780035031203,28.82,73579.73,0.1,0.75522,0.0002,17.43465]
[1780035036238,28.82,73579.74,0.1,0.75523,0.0002,17.43452]
[1780035041273,28.82,73577.92,0.1,0.75487,0.0002,17.44773]
[1780035046308,28.82,73578.6,0.1,0.755,0.0002,17.4428]
[1780035051343,28.82,73577.31,0.1,0.75475,0.0002,17.45236]
[1780035056378,28.82,73574.48,0.1,0.75419,0.0002,17.47307]
[1780035062421,28.82,73574.64,0.1,0.75422,0.0002,17.47195]
[1780035067455,28.82,73576.24,0.1,0.75453,0.0002,17.46033]
[1780035072490,28.82,73578.74,0.1,0.75502,0.0002,17.44215]
[1780035074504,28.82,73584.42,0.1,0.75614,0.0002,17.40066]
[1780035080546,28.82,73585.45,0.1,0.75634,0.0002,17.39301]
[1780035085572,28.82,73586.97,0.1,0.75664,0.0002,17.38186]
[1780035092631,28.82,73587.6,0.1,0.7568,0.0002,17.373]
[1780035097667,28.82,73593.42,0.1,0.75794,0.0002,17.33]
[1780035102704,28.82,73598.99,0.1,0.75903,0.00019,17.28891]
[1780035107737,28.82,73603.13,0.1,0.75984,0.00019,17.25842]
[1780035112774,28.82,73604.98,0.1,0.76019,0.00019,17.24492]
[1780035117807,28.82,73605.89,0.1,0.76037,0.00019,17.23836]
[1780035122843,28.82,73603.05,0.1,0.75981,0.00019,17.25939]
[1780035127878,28.82,73604.34,0.1,0.76006,0.00019,17.24985]
[1780035132913,28.82,73604.53,0.1,0.7601,0.00019,17.24846]
[1780035137955,28.82,73601.0,0.1,0.75941,0.00019,17.27451]
[1780035142985,28.82,73599.53,0.1,0.75913,0.00019,17.28523]
[1780035148019,28.82,73594.75,0.1,0.75821,0.0002,17.32019]
[1780035153054,28.82,73595.63,0.1,0.75842,0.0002,17.30914]
[1780035158091,28.82,73599.61,0.1,0.7592,0.00019,17.27963]
[1780035161113,28.82,73605.17,0.1,0.76028,0.00019,17.23861]
[1780035166160,28.82,73606.38,0.1,0.76051,0.00019,17.22981]
[1780035171182,28.82,73606.76,0.1,0.76058,0.00019,17.22716]
[1780035176229,28.82,73606.27,0.1,0.76049,0.00019,17.23092]
[1780035181252,28.82,73605.77,0.1,0.76039,0.00019,17.23472]
[1780035186298,28.82,73606.72,0.1,0.76057,0.00019,17.22779]
[1780035191322,28.82,73606.9,0.1,0.7606,0.00019,17.22658]
[1780035196373,28.82,73607.33,0.1,0.76068,0.00019,17.22354]
[1780035201397,28.82,73606.3,0.1,0.76048,0.00019,17.23128]
[1780035206442,28.82,73606.57,0.1,0.76053,0.00019,17.2294]
[1780035211465,28.82,73606.4,0.1,0.76053,0.00019,17.22647]
[1780035215492,28.82,73613.44,0.1,0.76189,0.00019,17.17451]
[1780035221534,28.82,73614.15,0.1,0.76202,0.00019,17.16937]
[1780035226569,28.83,73614.31,0.1,0.76205,0.00019,17.16833]
[1780035231604,28.83,73613.1,0.1,0.76181,0.00019,17.17744]
[1780035236652,28.83,73613.4,0.1,0.76186,0.00019,17.17535]
[1780035241673,28.83,73612.26,0.1,0.76164,0.00019,17.18394]
[1780035246722,28.83,73610.72,0.1,0.76134,0.00019,17.19544]
[1780035251744,28.83,73612.1,0.1,0.76161,0.00019,17.18531]
[1780035256793,28.83,73611.23,0.1,0.76143,0.00019,17.19183]
[1780035263829,28.83,73610.87,0.1,0.76136,0.00019,17.1946]
[1780035268864,28.83,73610.43,0.1,0.76128,0.00019,17.19792]
[1780035273899,28.83,73611.11,0.1,0.76144,0.00019,17.18864]
[1780035278934,28.83,73612.82,0.1,0.76177,0.00019,17.1761]
[1780035286992,28.83,73612.86,0.1,0.76177,0.00019,17.17604]
[1780035292028,28.83,73613.81,0.1,0.76195,0.00019,17.16916]
[1780035297075,28.83,73614.69,0.1,0.76212,0.00019,17.16288]
[1780035302097,28.83,73614.59,0.1,0.76209,0.00019,17.1638]
[1780035307147,28.83,73616.19,0.1,0.76239,0.00019,17.15221]
[1780035312167,28.83,73618.43,0.1,0.76282,0.00019,17.13587]
[1780035317217,28.83,73631.38,0.1,0.7653,0.00019,17.03965]
[1780035319216,28.83,73633.0,0.1,0.76561,0.00019,17.0277]
[1780035323248,28.83,73642.06,0.1,0.76735,0.00019,16.95979]
[1780035325262,28.83,73647.74,0.1,0.76843,0.00019,16.91688]
[1780035327287,28.83,73668.33,0.1,0.77234,0.00019,16.76108]
[1780035328284,28.83,73668.33,0.1,0.77234,0.00019,16.76101]
[1780035329289,28.83,73667.53,0.1,0.77219,0.00019,16.7671]
[1780035331302,28.83,73672.8,0.1,0.77322,0.00019,16.72277]
[1780035336336,28.83,73670.74,0.1,0.77283,0.00019,16.73864]
[1780035341372,28.83,73668.82,0.1,0.77247,0.00019,16.75284]
[1780035344392,28.83,73663.57,0.1,0.77149,0.00019,16.79226]
[1780035347430,28.83,73655.0,0.1,0.76988,0.00019,16.85659]
[1780035349427,28.83,73652.74,0.1,0.76946,0.00019,16.8733]
[1780035354462,28.83,73648.08,0.1,0.7686,0.00019,16.90741]
[1780035356475,28.82,73645.05,0.1,0.76803,0.00019,16.92979]
[1780035361512,28.82,73645.01,0.1,0.76805,0.00019,16.92896]
[1780035366547,28.82,73645.49,0.1,0.76816,0.00019,16.92476]
[1780035367571,28.82,73636.45,0.1,0.76643,0.00019,16.99253]
[1780035369568,28.82,73634.09,0.1,0.76599,0.00019,17.00994]
[1780035375615,28.81,73632.69,0.1,0.76575,0.00019,17.0192]
[1780035380647,28.81,73633.08,0.1,0.76585,0.00019,17.01527]
[1780035385696,28.81,73633.26,0.1,0.76591,0.00019,17.01274]
[1780035390721,28.8,73634.8,0.1,0.76623,0.00019,17.00051]
[1780035393743,28.8,73640.49,0.1,0.76737,0.00019,16.95288]
[1780035394750,28.8,73645.75,0.1,0.76838,0.00019,16.91289]
[1780035399788,28.8,73645.81,0.1,0.76841,0.00019,16.91174]
[1780035404819,28.8,73649.2,0.1,0.76908,0.00019,16.88534]
[1780035409855,28.79,73650.04,0.1,0.76926,0.00019,16.87825]
[1780035414890,28.79,73650.69,0.1,0.7694,0.00019,16.87267]
[1780035419925,28.79,73653.41,0.1,0.76994,0.00019,16.85093]
[1780035424961,28.78,73652.33,0.1,0.76977,0.00019,16.85778]
[1780035429996,28.78,73653.88,0.1,0.77009,0.00019,16.84476]
[1780035432015,28.78,73661.88,0.1,0.77162,0.00019,16.78364]
[1780035434030,28.78,73662.94,0.1,0.77183,0.00019,16.77524]
[1780035438072,28.77,73668.05,0.1,0.77282,0.00019,16.73544]
[1780035441076,28.77,73670.17,0.1,0.77323,0.00019,16.71887]
[1780035446109,28.77,73669.29,0.1,0.77309,0.00019,16.72468]
[1780035451144,28.77,73668.48,0.1,0.773,0.00019,16.72555]
[1780035456178,28.76,73666.36,0.1,0.77262,0.00019,16.74067]
[1780035461216,28.76,73666.8,0.1,0.77273,0.00019,16.73627]
[1780035466249,28.76,73664.61,0.1,0.77234,0.00019,16.75185]
[1780035472291,28.75,73665.05,0.1,0.77245,0.00019,16.7472]
[1780035477326,28.75,73664.03,0.1,0.77229,0.00019,16.75365]
[1780035482361,28.74,73666.08,0.1,0.7727,0.00019,16.73713]
[1780035487403,28.74,73666.14,0.1,0.77275,0.00019,16.7354]
[1780035493439,28.74,73662.4,0.1,0.77207,0.00019,16.76257]
[1780035498496,28.73,73662.68,0.1,0.77215,0.00019,16.75937]
[1780035504518,28.73,73661.81,0.1,0.77201,0.00019,16.76477]
[1780035509551,28.73,73662.79,0.1,0.77222,0.00019,16.75633]
[1780035512572,28.72,73668.4,0.1,0.77333,0.00019,16.70871]
[1780035517609,28.72,73670.28,0.1,0.7737,0.00019,16.69364]
[1780035522642,28.72,73675.46,0.1,0.7747,0.00019,16.65337]
[1780035527677,28.72,73677.66,0.1,0.77512,0.00019,16.63601]
[1780035532712,28.72,73679.31,0.1,0.77544,0.00019,16.62287]
[1780035537746,28.72,73677.86,0.1,0.77518,0.00019,16.63371]
[1780035542783,28.72,73681.01,0.1,0.77578,0.00019,16.60931]
[1780035547817,28.71,73679.99,0.1,0.77559,0.00019,16.61687]
[1780035554866,28.71,73680.42,0.1,0.77568,0.00019,16.61315]
[1780035561916,28.71,73680.16,0.1,0.77564,0.00019,16.61469]
[1780035566950,28.71,73685.95,0.1,0.77674,0.00019,16.56979]
[1780035573000,28.71,73685.0,0.1,0.77662,0.00019,16.57202]
[1780035576038,28.71,73695.42,0.1,0.77857,0.00019,16.49138]
[1780035581073,28.71,73693.04,0.1,0.77815,0.00019,16.50901]
[1780035586107,28.7,73692.66,0.1,0.7781,0.00019,16.51098]
[1780035591142,28.7,73692.72,0.1,0.77813,0.00019,16.50957]
[1780035596179,28.7,73692.07,0.1,0.77804,0.00019,16.5134]
[1780035601213,28.69,73693.74,0.1,0.77837,0.00019,16.4997]
[1780035606247,28.69,73693.19,0.1,0.77829,0.00019,16.50295]
[1780035611283,28.69,73691.74,0.1,0.77805,0.00019,16.51291]
[1780035616316,28.68,73693.08,0.1,0.77832,0.00019,16.5017]
[1780035621352,28.68,73693.2,0.1,0.77836,0.00019,16.49985]
[1780035626386,28.68,73692.03,0.1,0.77816,0.00019,16.50817]
[1780035631421,28.68,73693.27,0.1,0.77845,0.00019,16.49346]
[1780035636457,28.67,73693.39,0.1,0.7785,0.00019,16.49152]
[1780035639492,28.67,73687.7,0.1,0.77744,0.00019,16.53501]
[1780035644514,28.67,73689.91,0.1,0.77787,0.00019,16.51718]
[1780035649561,28.67,73691.6,0.1,0.77821,0.00019,16.50344]
[1780035654585,28.67,73691.55,0.1,0.77821,0.00019,16.50309]
[1780035659631,28.66,73692.09,0.1,0.77833,0.00019,16.49834]
[1780035664656,28.66,73692.64,0.1,0.77844,0.00019,16.49356]
[1780035669701,28.66,73692.5,0.1,0.77843,0.00019,16.49414]
[1780035675735,28.66,73692.79,0.1,0.7785,0.00019,16.49132]
[1780035680768,28.66,73693.25,0.1,0.77859,0.00019,16.4873]
[1780035687817,28.66,73693.15,0.1,0.77859,0.00019,16.48746]
[1780035693860,28.65,73693.33,0.1,0.77868,0.00019,16.48098]
[1780035698894,28.65,73693.37,0.1,0.7787,0.00019,16.47988]
[1780035703929,28.65,73692.29,0.1,0.77852,0.00019,16.48746]
[1780035709987,28.65,73691.46,0.1,0.77839,0.00019,16.49289]
[1780035715013,28.64,73692.44,0.1,0.77859,0.00019,16.48458]
[1780035720059,28.64,73692.48,0.1,0.7786,0.00019,16.48389]
[1780035725080,28.64,73692.52,0.1,0.77862,0.00019,16.48321]
[1780035730129,28.64,73694.64,0.1,0.77902,0.00019,16.46663]
[1780035735149,28.64,73696.1,0.1,0.7793,0.00019,16.45502]
[1780035737165,28.64,73707.84,0.1,0.78149,0.00019,16.3638]
[1780035738172,28.64,73714.03,0.1,0.78263,0.00019,16.31569]
[1780035743206,28.64,73709.49,0.1,0.78178,0.00019,16.35148]
[1780035747234,28.64,73714.98,0.1,0.78279,0.00018,16.30899]
[1780035749253,28.64,73730.03,0.1,0.78556,0.00018,16.19149]
[1780035750270,28.64,73740.78,0.1,0.78752,0.00018,16.1075]
[1780035752271,28.64,73733.53,0.1,0.78623,0.00018,16.16025]
[1780035753280,28.64,73731.31,0.1,0.78582,0.00018,16.17778]
[1780035758313,28.65,73735.74,0.1,0.78661,0.00018,16.14372]
[1780035759324,28.65,73741.64,0.1,0.78769,0.00018,16.09734]
[1780035760358,28.65,73748.72,0.1,0.78898,0.00018,16.0418]
[1780035763365,28.65,73761.17,0.1,0.79123,0.00018,15.9436]
[1780035764360,28.65,73775.63,0.1,0.79382,0.00018,15.82934]
[1780035765371,28.65,73792.71,0.1,0.79687,0.00018,15.69336]
[1780035766383,28.65,73796.95,0.1,0.79761,0.00018,15.65987]
[1780035767380,28.65,73791.46,0.1,0.79664,0.00018,15.70382]
[1780035770444,28.65,73805.68,0.1,0.79914,0.00018,15.59076]
[1780035772415,28.65,73810.49,0.1,0.79998,0.00018,15.55253]
[1780035774432,28.65,73818.92,0.1,0.80145,0.00018,15.48537]
[1780035776444,28.65,73827.97,0.1,0.80302,0.00017,15.41307]
[1780035779465,28.66,73836.52,0.1,0.8045,0.00017,15.34469]
[1780035780515,28.66,73850.18,0.1,0.80686,0.00017,15.23464]
[1780035784500,28.66,73841.63,0.1,0.80537,0.00017,15.30434]
[1780035787521,28.66,73832.97,0.1,0.80385,0.00017,15.37484]
[1780035789541,28.66,73838.6,0.1,0.80482,0.00017,15.32988]
[1780035794573,28.66,73835.46,0.1,0.80425,0.00017,15.35661]
[1780035797596,28.67,73840.6,0.1,0.8051,0.00017,15.31711]
[1780035801628,28.67,73827.69,0.1,0.80284,0.00017,15.42182]
[1780035802635,28.67,73816.87,0.1,0.80094,0.00018,15.50889]
[1780035803642,28.67,73810.9,0.1,0.79989,0.00018,15.55708]
[1780035805655,28.67,73810.07,0.1,0.79973,0.00018,15.56418]
[1780035810746,28.68,73808.99,0.1,0.79951,0.00018,15.57428]
[1780035815725,28.68,73796.91,0.1,0.79739,0.00018,15.66766]
[1780035816741,28.68,73791.16,0.1,0.79636,0.00018,15.71367]
[1780035818748,28.68,73788.72,0.1,0.79592,0.00018,15.73333]
[1780035823782,28.68,73780.74,0.1,0.79449,0.00018,15.79717]
[1780035828815,28.68,73779.19,0.1,0.79421,0.00018,15.80966]
[1780035833850,28.68,73777.14,0.1,0.79384,0.00018,15.82623]
[1780035838885,28.69,73782.27,0.1,0.79475,0.00018,15.78576]
[1780035843920,28.69,73782.39,0.1,0.79476,0.00018,15.78531]
[1780035849961,28.69,73783.7,0.1,0.79498,0.00018,15.77557]
[1780035854997,28.69,73785.33,0.1,0.79526,0.00018,15.7632]
[1780035860032,28.69,73786.94,0.1,0.79553,0.00018,15.75104]
[1780035865067,28.69,73784.34,0.1,0.79505,0.00018,15.77246]
[1780035870104,28.7,73782.92,0.1,0.79478,0.00018,15.78476]
[1780035871171,28.7,73774.37,0.1,0.79328,0.00018,15.84844]
[1780035872118,28.7,73774.37,0.1,0.79327,0.00018,15.84863]
[1780035877153,28.7,73770.32,0.1,0.79253,0.00018,15.8816]
[1780035882187,28.7,73769.51,0.1,0.79236,0.00018,15.88892]
[1780035887222,28.71,73765.74,0.1,0.79167,0.00018,15.9195]
[1780035892257,28.71,73762.76,0.1,0.79111,0.00018,15.94376]
[1780035895278,28.71,73756.26,0.1,0.78992,0.00018,15.99595]
[1780035900315,28.71,73753.8,0.1,0.78944,0.00018,16.01688]
[1780035903336,28.72,73759.88,0.1,0.79052,0.00018,15.96994]
[1780035904350,28.72,73764.65,0.1,0.79136,0.00018,15.93312]
[1780035909381,28.73,73762.44,0.1,0.79092,0.00018,15.95253]
[1780035911450,28.73,73755.24,0.1,0.7896,0.00018,16.00987]
[1780035915422,28.73,73749.96,0.1,0.78862,0.00018,16.05245]
[1780035920456,28.73,73749.72,0.1,0.78855,0.00018,16.05563]
[1780035925492,28.74,73747.37,0.1,0.78809,0.00018,16.07538]
[1780035930526,28.74,73746.87,0.1,0.78798,0.00018,16.08029]
[1780035931590,28.74,73733.74,0.1,0.78561,0.00018,16.17926]
[1780035933549,28.74,73743.41,0.1,0.78737,0.00018,16.10396]
[1780035938583,28.74,73743.22,0.1,0.78732,0.00018,16.1059]
[1780035940596,28.74,73737.8,0.1,0.78633,0.00018,16.14837]
[1780035946641,28.75,73737.03,0.1,0.78617,0.00018,16.15538]
[1780035950671,28.75,73746.36,0.1,0.78785,0.00018,16.08341]
[1780035955707,28.76,73742.89,0.1,0.78717,0.00018,16.11237]
[1780035960742,28.76,73739.01,0.1,0.78643,0.00018,16.14427]
[1780035962757,28.76,73728.05,0.1,0.78441,0.00018,16.23041]
[1780035963764,28.76,73719.62,0.1,0.78285,0.00018,16.29636]
[1780035964770,28.76,73716.43,0.1,0.78226,0.00018,16.32125]
[1780035968799,28.77,73711.21,0.1,0.78128,0.00019,16.36258]
[1780035971827,28.77,73706.16,0.1,0.78033,0.00019,16.40233]
[1780035976858,28.77,73710.76,0.1,0.78116,0.00019,16.36776]
[1780035981959,28.77,73707.09,0.1,0.78046,0.00019,16.39691]
[1780035987938,28.78,73706.13,0.1,0.78026,0.00019,16.40515]
[1780035992977,28.78,73704.66,0.1,0.78,0.00019,16.41305]
[1780035998015,28.78,73705.77,0.1,0.78018,0.00019,16.40574]
[1780036000028,28.78,73699.87,0.1,0.77907,0.00019,16.45172]
[1780036005063,28.79,73702.49,0.1,0.77954,0.00019,16.43237]
[1780036011108,28.79,73702.45,0.1,0.77951,0.00019,16.4338]
[1780036016144,28.79,73704.35,0.1,0.77984,0.00019,16.42002]
[1780036021182,28.8,73705.35,0.1,0.78,0.00019,16.41325]
[1780036026214,28.8,73711.12,0.1,0.78105,0.00018,16.36972]
[1780036031249,28.8,73711.74,0.1,0.78113,0.00018,16.3661]
[1780036036284,28.81,73712.64,0.1,0.78127,0.00018,16.3603]
[1780036041319,28.81,73713.22,0.1,0.78135,0.00018,16.35696]
[1780036046353,28.81,73715.52,0.1,0.78175,0.00018,16.34034]
[1780036052451,28.82,73714.74,0.1,0.78161,0.00018,16.34347]
[1780036058439,28.82,73712.51,0.1,0.78117,0.00018,16.36209]
[1780036063474,28.82,73711.22,0.1,0.7809,0.00018,16.37312]
[1780036069517,28.83,73709.73,0.1,0.7806,0.00019,16.38599]
[1780036074554,28.83,73711.39,0.1,0.78088,0.00018,16.37418]
[1780036079588,28.83,73710.4,0.1,0.78067,0.00018,16.38282]
[1780036086638,28.84,73711.3,0.1,0.78081,0.00018,16.37728]
[1780036091672,28.84,73712.12,0.1,0.78094,0.00018,16.37193]
[1780036097715,28.85,73712.52,0.1,0.78098,0.00018,16.37001]
[1780036102752,28.85,73731.92,0.1,0.78453,0.00018,16.22069]
[1780036104769,28.85,73734.73,0.1,0.78503,0.00018,16.19938]
[1780036106780,28.85,73726.92,0.1,0.78359,0.00018,16.26046]
[1780036111815,28.85,73724.91,0.1,0.78324,0.00018,16.27264]
[1780036114836,28.85,73719.47,0.1,0.78223,0.00018,16.31525]
[1780036117858,28.86,73708.53,0.1,0.7802,0.00019,16.40014]
[1780036119871,28.86,73703.26,0.1,0.77921,0.00019,16.44101]
[1780036124907,28.86,73700.4,0.1,0.77866,0.00019,16.46394]
[1780036129940,28.86,73701.1,0.1,0.77876,0.00019,16.45999]
[1780036134983,28.87,73702.42,0.1,0.77897,0.00019,16.45128]
[1780036141034,28.87,73704.15,0.1,0.77925,0.00019,16.43974]
[1780036146070,28.88,73705.41,0.1,0.77945,0.00019,16.43153]
[1780036151104,28.88,73707.65,0.1,0.77983,0.00019,16.41577]
[1780036157146,28.89,73708.68,0.1,0.77998,0.00018,16.40959]
[1780036163234,28.89,73710.02,0.1,0.78018,0.00018,16.401]
[1780036169231,28.9,73710.84,0.1,0.7803,0.00018,16.39639]
[1780036175276,28.9,73711.5,0.1,0.78042,0.00018,16.38861]
[1780036181314,28.91,73712.51,0.1,0.78057,0.00018,16.38246]
[1780036186350,28.91,73713.05,0.1,0.78063,0.00018,16.37962]
[1780036191385,28.92,73708.06,0.1,0.77968,0.00018,16.41917]
[1780036196471,28.92,73705.15,0.1,0.77912,0.00019,16.44257]
[1780036202461,28.92,73698.64,0.1,0.77788,0.00019,16.49382]
[1780036204476,28.92,73695.06,0.1,0.77721,0.00019,16.52125]
[1780036209510,28.92,73693.21,0.1,0.77687,0.00019,16.53541]
[1780036214548,28.92,73688.75,0.1,0.77604,0.00019,16.56941]
[1780036220586,28.92,73687.75,0.1,0.77585,0.00019,16.57697]
[1780036226683,28.92,73687.55,0.1,0.77582,0.00019,16.57848]
[1780036232672,28.93,73686.06,0.1,0.77556,0.00019,16.58608]
[1780036237758,28.93,73686.74,0.1,0.77567,0.00019,16.58151]
[1780036243752,28.93,73688.84,0.1,0.77604,0.00019,16.56649]
[1780036248784,28.93,73687.41,0.1,0.77575,0.00019,16.57845]
[1780036253820,28.94,73687.05,0.1,0.77566,0.00019,16.58221]
[1780036256841,28.94,73677.62,0.1,0.77388,0.00019,16.6544]
[1780036261875,28.94,73677.85,0.1,0.77391,0.00019,16.65302]
[1780036266910,28.94,73680.51,0.1,0.7744,0.00019,16.63318]
[1780036271946,28.94,73680.09,0.1,0.77432,0.00019,16.63673]
[1780036276983,28.94,73681.44,0.1,0.77456,0.00019,16.62684]
[1780036285039,28.95,73681.08,0.1,0.77448,0.00019,16.63013]
[1780036290072,28.95,73679.3,0.1,0.77414,0.00019,16.64398]
[1780036295108,28.95,73677.13,0.1,0.77376,0.00019,16.65643]
[1780036300143,28.95,73673.48,0.1,0.77306,0.00019,16.68482]
[1780036305174,28.95,73670.23,0.1,0.77243,0.00019,16.71015]
[1780036310212,28.96,73669.5,0.1,0.77226,0.00019,16.71701]
[1780036317260,28.96,73668.41,0.1,0.77201,0.00019,16.72692]
[1780036323312,28.97,73666.46,0.1,0.77161,0.00019,16.74301]
[1780036328394,28.97,73661.58,0.1,0.77066,0.00019,16.78088]
[1780036333410,28.97,73661.56,0.1,0.77063,0.00019,16.78202]
[1780036338463,28.97,73663.77,0.1,0.77104,0.00019,16.76584]
[1780036342474,28.97,73668.51,0.1,0.77193,0.00019,16.73028]
[1780036347508,28.97,73668.81,0.1,0.77199,0.00019,16.72802]
[1780036350529,28.97,73673.96,0.1,0.77296,0.00019,16.68914]
[1780036355565,28.98,73674.58,0.1,0.77311,0.00019,16.68022]
[1780036360599,28.98,73674.08,0.1,0.77301,0.00019,16.684]
[1780036362613,28.98,73681.87,0.1,0.77447,0.00019,16.62507]
[1780036363620,28.98,73687.27,0.1,0.77548,0.00019,16.58417]
[1780036368680,28.98,73691.08,0.1,0.77617,0.00019,16.55585]
[1780036373690,28.98,73691.58,0.1,0.77626,0.00019,16.5524]
[1780036378750,28.98,73687.96,0.1,0.77558,0.00019,16.58025]
[1780036383760,28.98,73687.05,0.1,0.7754,0.00019,16.58741]
[1780036385774,28.98,73680.24,0.1,0.77412,0.00019,16.63936]
[1780036390813,28.98,73679.48,0.1,0.77397,0.00019,16.64556]
[1780036395846,28.98,73675.42,0.1,0.7732,0.00019,16.6767]
[1780036398890,28.98,73651.69,0.1,0.76871,0.00019,16.85544]
[1780036400888,28.99,73648.24,0.1,0.76805,0.00019,16.88145]
[1780036402904,28.99,73639.36,0.1,0.76636,0.00019,16.94768]
[1780036407934,28.98,73635.61,0.1,0.76565,0.00019,16.97535]
[1780036412970,28.98,73635.58,0.1,0.76568,0.00019,16.97108]
[1780036418005,28.98,73635.52,0.1,0.76568,0.00019,16.97136]
[1780036423042,28.98,73631.69,0.1,0.76495,0.00019,16.9995]
[1780036428076,28.98,73632.96,0.1,0.7652,0.00019,16.98971]
[1780036433111,28.98,73633.14,0.1,0.76525,0.00019,16.988]
[1780036438146,28.98,73638.14,0.1,0.76621,0.00019,16.95044]
[1780036443183,28.98,73639.98,0.1,0.76657,0.00019,16.93642]
[1780036448217,28.98,73638.36,0.1,0.76628,0.00019,16.94792]
[1780036453252,28.97,73638.22,0.1,0.76626,0.00019,16.94839]
[1780036458287,28.97,73637.19,0.1,0.76608,0.00019,16.95552]
[1780036463322,28.97,73636.06,0.1,0.76588,0.00019,16.96338]
[1780036468356,28.97,73636.36,0.1,0.76595,0.00019,16.96063]
[1780036474398,28.97,73635.0,0.1,0.76574,0.00019,16.96576]
[1780036479453,28.96,73634.4,0.1,0.76564,0.00019,16.96961]
[1780036484469,28.96,73632.68,0.1,0.76533,0.00019,16.98168]
[1780036489527,28.96,73631.43,0.1,0.76511,0.00019,16.99016]
[1780036494541,28.96,73632.47,0.1,0.76533,0.00019,16.98161]
[1780036499599,28.95,73630.6,0.1,0.76499,0.00019,16.99473]
[1780036509668,28.95,73628.42,0.1,0.76461,0.00019,17.00933]
[1780036514682,28.94,73626.48,0.1,0.76426,0.00019,17.02293]
[1780036519746,28.94,73625.04,0.1,0.76401,0.00019,17.03275]
[1780036524752,28.94,73629.13,0.1,0.76482,0.00019,17.00148]
[1780036529821,28.94,73630.28,0.1,0.76505,0.00019,16.99221]
[1780036534823,28.93,73631.32,0.1,0.76531,0.00019,16.97945]
[1780036539890,28.93,73632.37,0.1,0.76552,0.00019,16.97101]
[1780036544894,28.93,73633.0,0.1,0.76566,0.00019,16.96574]
[1780036549961,28.93,73630.81,0.1,0.76525,0.00019,16.9815]
[1780036555970,28.93,73630.77,0.1,0.76526,0.00019,16.98104]
[1780036561005,28.92,73628.96,0.1,0.76493,0.00019,16.99389]
[1780036566040,28.92,73628.15,0.1,0.76479,0.00019,16.99928]
[1780036571075,28.92,73626.86,0.1,0.76456,0.00019,17.00831]
[1780036576112,28.92,73625.9,0.1,0.76438,0.00019,17.01517]
[1780036581145,28.92,73625.43,0.1,0.7643,0.00019,17.01831]
[1780036586180,28.92,73624.13,0.1,0.76406,0.00019,17.02769]
[1780036591216,28.92,73623.81,0.1,0.76404,0.00019,17.02546]
[1780036596250,28.91,73627.03,0.1,0.76466,0.00019,17.00132]
[1780036601284,28.91,73627.56,0.1,0.76477,0.00019,16.99722]
[1780036606320,28.91,73628.08,0.1,0.76487,0.00019,16.99322]
[1780036607360,28.91,73633.9,0.1,0.76599,0.00019,16.94974]
[1780036612363,28.91,73634.15,0.1,0.76605,0.00019,16.9475]
[1780036617430,28.91,73627.78,0.1,0.76484,0.00019,16.99462]
[1780036622431,28.91,73627.44,0.1,0.76478,0.00019,16.99691]
[1780036627468,28.91,73619.25,0.1,0.76321,0.00019,17.05748]
[1780036629481,28.91,73614.35,0.1,0.76227,0.00019,17.09352]
[1780036634516,28.91,73613.51,0.1,0.76212,0.00019,17.09899]
[1780036643580,28.9,73613.1,0.1,0.76207,0.00019,17.10077]
[1780036649621,28.9,73614.37,0.1,0.76234,0.00019,17.09058]
[1780036654657,28.9,73614.61,0.1,0.76244,0.00019,17.08386]
[1780036661708,28.89,73614.85,0.1,0.76251,0.00019,17.08121]
[1780036665735,28.89,73607.67,0.1,0.76112,0.00019,17.13401]
[1780036670773,28.89,73604.41,0.1,0.76051,0.00019,17.15744]
[1780036675806,28.89,73603.39,0.1,0.76032,0.00019,17.16455]
[1780036680856,28.89,73604.0,0.1,0.76045,0.00019,17.15961]
[1780036686896,28.89,73603.92,0.1,0.76044,0.00019,17.15969]
[1780036691936,28.88,73603.79,0.1,0.76043,0.00019,17.16022]
[1780036696965,28.88,73604.56,0.1,0.76059,0.00019,17.15408]
[1780036702037,28.88,73605.98,0.1,0.76088,0.00019,17.14321]
[1780036707094,28.88,73603.19,0.1,0.76034,0.00019,17.16344]
[1780036712130,28.88,73599.92,0.1,0.75975,0.00019,17.18314]
[1780036717165,28.88,73596.89,0.1,0.75916,0.0002,17.2054]
[1780036722200,28.88,73592.95,0.1,0.75839,0.0002,17.23416]
[1780036728241,28.88,73591.59,0.1,0.75813,0.0002,17.24396]
[1780036733277,28.88,73594.34,0.1,0.75867,0.0002,17.22353]
[1780036738311,28.88,73591.47,0.1,0.7581,0.0002,17.2449]
[1780036742341,28.88,73600.84,0.1,0.75994,0.00019,17.1758]
[1780036743348,28.88,73602.84,0.1,0.76033,0.00019,17.16106]
[1780036748382,28.88,73602.87,0.1,0.76032,0.00019,17.16136]
[1780036753417,28.88,73605.74,0.1,0.76086,0.00019,17.14085]
[1780036759427,28.88,73606.41,0.1,0.76097,0.00019,17.13679]
[1780036764495,28.89,73606.26,0.1,0.76093,0.00019,17.13839]
[1780036769498,28.89,73605.69,0.1,0.76081,0.00019,17.14272]
[1780036774565,28.89,73605.42,0.1,0.7608,0.00019,17.14054]
[1780036779568,28.89,73605.86,0.1,0.76088,0.00019,17.13742]
[1780036787662,28.89,73605.78,0.1,0.76086,0.00019,17.13817]
[1780036793667,28.89,73606.63,0.1,0.76102,0.00019,17.13197]
[1780036798741,28.89,73608.97,0.1,0.76147,0.00019,17.11479]
[1780036803774,28.89,73608.54,0.1,0.76139,0.00019,17.11811]
[1780036808812,28.89,73608.1,0.1,0.7613,0.00019,17.12148]
[1780036813844,28.89,73607.87,0.1,0.76125,0.00019,17.12327]
[1780036818879,28.89,73605.75,0.1,0.76084,0.00019,17.13899]
[1780036823914,28.89,73604.86,0.1,0.76066,0.00019,17.14552]
[1780036832979,28.89,73604.32,0.1,0.7606,0.00019,17.14506]
[1780036838014,28.89,73603.14,0.1,0.76037,0.00019,17.1537]
[1780036843058,28.89,73605.23,0.1,0.76078,0.00019,17.13828]
[1780036849095,28.89,73607.72,0.1,0.76126,0.00019,17.12012]
[1780036856145,28.89,73608.46,0.1,0.76139,0.00019,17.11498]
[1780036860170,28.89,73614.12,0.1,0.76248,0.00019,17.07333]
[1780036865204,28.89,73615.85,0.1,0.7628,0.00019,17.06104]
[1780036870240,28.9,73615.32,0.1,0.76269,0.00019,17.06556]
[1780036877259,28.9,73614.81,0.1,0.76257,0.00019,17.07017]
[1780036883331,28.9,73614.64,0.1,0.76252,0.00019,17.07217]
[1780036888367,28.9,73613.72,0.1,0.76232,0.00019,17.07962]
[1780036893405,28.91,73612.88,0.1,0.76218,0.00019,17.08215]
[1780036898437,28.91,73613.33,0.1,0.76225,0.00019,17.07945]
[1780036903474,28.91,73613.69,0.1,0.7623,0.00019,17.07759]
[1780036908510,28.91,73614.19,0.1,0.76238,0.00019,17.07457]
[1780036913543,28.92,73612.85,0.1,0.7621,0.00019,17.08514]
[1780036918580,28.92,73613.1,0.1,0.76214,0.00019,17.0839]
[1780036923614,28.92,73613.63,0.1,0.76222,0.00019,17.08059]
[1780036930663,28.92,73615.86,0.1,0.76263,0.00019,17.06499]
[1780036935698,28.92,73616.05,0.1,0.76265,0.00019,17.06421]
[1780036940732,28.93,73615.78,0.1,0.76259,0.00019,17.06679]
[1780036945767,28.93,73616.36,0.1,0.76268,0.00019,17.06309]
[1780036951809,28.93,73616.59,0.1,0.76274,0.00019,17.05779]
[1780036956843,28.93,73616.87,0.1,0.76278,0.00019,17.05632]
[1780036961880,28.94,73617.31,0.1,0.76285,0.00019,17.0537]
[1780036967925,28.94,73617.22,0.1,0.76282,0.00019,17.0551]
[1780036973963,28.94,73616.17,0.1,0.7626,0.00019,17.06356]
[1780036978999,28.94,73616.62,0.1,0.76267,0.00019,17.06079]
[1780036984035,28.94,73617.32,0.1,0.76279,0.00019,17.0562]
[1780036989069,28.95,73616.94,0.1,0.7627,0.00019,17.05959]
[1780036994109,28.95,73616.77,0.1,0.76265,0.00019,17.06142]
[1780036999141,28.95,73616.78,0.1,0.76264,0.00019,17.06189]
[1780037006190,28.95,73616.47,0.1,0.76256,0.00019,17.06495]
[1780037011229,28.95,73617.27,0.1,0.76274,0.00019,17.05524]
[1780037017245,28.96,73617.32,0.1,0.76273,0.00019,17.05552]
[1780037022302,28.96,73617.89,0.1,0.76283,0.00019,17.05184]
[1780037027337,28.96,73617.88,0.1,0.76281,0.00019,17.05246]
[1780037032373,28.96,73617.31,0.1,0.76269,0.00019,17.05723]
[1780037037386,28.96,73617.19,0.1,0.76265,0.00019,17.05866]
[1780037043452,28.97,73616.83,0.1,0.76257,0.00019,17.06194]
[1780037048487,28.97,73616.73,0.1,0.76254,0.00019,17.06312]
[1780037053525,28.97,73617.82,0.1,0.76274,0.00019,17.05549]
[1780037055537,28.97,73624.65,0.1,0.76405,0.00019,17.0051]
[1780037057550,28.97,73626.01,0.1,0.7643,0.00019,16.99532]
[1780037062586,28.97,73624.49,0.1,0.76399,0.00019,17.00743]
[1780037067621,28.98,73625.3,0.1,0.76413,0.00019,17.00219]
[1780037072656,28.98,73625.22,0.1,0.76412,0.00019,16.99937]
[1780037077692,28.98,73625.52,0.1,0.76417,0.00019,16.99775]
[1780037082727,28.98,73625.2,0.1,0.76408,0.00019,17.00098]
[1780037087775,28.99,73628.41,0.1,0.76468,0.00019,16.97791]
[1780037092800,28.99,73628.82,0.1,0.76474,0.00019,16.97563]
[1780037097846,28.99,73628.14,0.1,0.76459,0.00019,16.98142]
[1780037102870,28.99,73628.09,0.1,0.76456,0.00019,16.98254]
[1780037107917,29.0,73629.0,0.1,0.76472,0.00019,16.97649]
[1780037112941,29.0,73630.46,0.1,0.76498,0.00019,16.96641]
[1780037117986,29.0,73632.89,0.1,0.76543,0.00019,16.94913]
[1780037123010,29.0,73642.47,0.1,0.76725,0.00019,16.87834]
[1780037128056,29.01,73642.23,0.1,0.76719,0.00019,16.8807]
[1780037133080,29.01,73641.88,0.1,0.76714,0.00019,16.87956]
[1780037138127,29.01,73640.9,0.1,0.76694,0.00019,16.8874]
[1780037144160,29.01,73640.13,0.1,0.76678,0.00019,16.89375]
[1780037146171,29.01,73630.92,0.1,0.76501,0.00019,16.96243]
[1780037151207,29.01,73631.1,0.1,0.76504,0.00019,16.96123]
[1780037156243,29.01,73631.43,0.1,0.7651,0.00019,16.95904]
[1780037161278,29.01,73630.94,0.1,0.765,0.00019,16.96296]
[1780037166313,29.02,73631.39,0.1,0.76508,0.00019,16.95982]
[1780037171348,29.02,73631.17,0.1,0.76504,0.00019,16.96164]
[1780037176382,29.02,73630.93,0.1,0.76499,0.00019,16.96358]
[1780037180412,29.02,73638.93,0.1,0.76651,0.00019,16.90424]
[1780037182425,29.02,73640.23,0.1,0.76676,0.00019,16.89476]
[1780037187490,29.02,73639.12,0.1,0.76653,0.00019,16.90355]
[1780037192500,29.02,73638.46,0.1,0.76643,0.00019,16.90465]
[1780037197560,29.02,73637.77,0.1,0.76628,0.00019,16.91031]
[1780037203581,29.03,73637.46,0.1,0.76621,0.00019,16.91332]
[1780037208616,29.03,73639.99,0.1,0.76668,0.00019,16.8951]
[1780037213652,29.03,73641.31,0.1,0.76691,0.00019,16.88592]
[1780037219694,29.03,73640.84,0.1,0.7668,0.00019,16.89018]
[1780037224729,29.03,73641.09,0.1,0.76684,0.00019,16.8889]
[1780037230770,29.04,73640.25,0.1,0.76666,0.00019,16.89583]
[1780037235807,29.04,73639.72,0.1,0.76654,0.00019,16.90041]
[1780037240862,29.04,73652.08,0.1,0.76888,0.00019,16.8087]
[1780037241850,29.04,73652.08,0.1,0.76888,0.00019,16.8088]
[1780037246885,29.04,73657.03,0.1,0.76981,0.00019,16.77235]
[1780037249906,29.04,73664.14,0.1,0.77114,0.00019,16.71947]
[1780037254941,29.05,73664.0,0.1,0.77113,0.00019,16.71708]
[1780037259976,29.05,73668.94,0.1,0.77204,0.00019,16.68057]
[1780037265017,29.05,73667.33,0.1,0.77172,0.00019,16.69337]
[1780037270054,29.05,73667.8,0.1,0.77178,0.00019,16.69098]
[1780037275085,29.06,73668.69,0.1,0.77192,0.00019,16.68546]
[1780037280121,29.06,73667.96,0.1,0.77176,0.00019,16.69217]
[1780037285156,29.07,73668.25,0.1,0.77178,0.00019,16.69121]
[1780037290190,29.07,73668.46,0.1,0.77179,0.00019,16.69086]
[1780037295227,29.07,73667.97,0.1,0.77167,0.00019,16.69584]
[1780037300264,29.08,73667.62,0.1,0.77157,0.00019,16.69968]
[1780037305298,29.08,73667.86,0.1,0.77159,0.00019,16.6991]
[1780037310333,29.09,73669.12,0.1,0.77179,0.00019,16.69083]
[1780037315370,29.09,73670.42,0.1,0.77205,0.00019,16.67792]
[1780037320405,29.09,73669.61,0.1,0.77187,0.00019,16.68486]
[1780037327481,29.1,73669.77,0.1,0.77186,0.00019,16.6853]
[1780037332488,29.1,73670.08,0.1,0.77189,0.00019,16.6842]
[1780037337551,29.11,73670.27,0.1,0.7719,0.00019,16.684]
[1780037342557,29.11,73670.59,0.1,0.77193,0.00019,16.68279]
[1780037347627,29.11,73670.49,0.1,0.77188,0.00019,16.68472]
[1780037353634,29.12,73670.57,0.1,0.77186,0.00019,16.68552]
[1780037358669,29.12,73672.39,0.1,0.77218,0.00019,16.67301]
[1780037363704,29.13,73671.37,0.1,0.77196,0.00019,16.6819]
[1780037368739,29.13,73671.32,0.1,0.77192,0.00019,16.68343]
[1780037373776,29.13,73667.14,0.1,0.77114,0.00019,16.71149]
[1780037378810,29.14,73668.1,0.1,0.77131,0.00019,16.70501]
[1780037383845,29.14,73670.4,0.1,0.77172,0.00019,16.68842]
[1780037387906,29.14,73663.54,0.1,0.77042,0.00019,16.74044]
[1780037392909,29.14,73664.88,0.1,0.77065,0.00019,16.73124]
[1780037397976,29.15,73664.75,0.1,0.7706,0.00019,16.7332]
[1780037402981,29.15,73666.48,0.1,0.77091,0.00019,16.72107]
[1780037408019,29.15,73666.06,0.1,0.7708,0.00019,16.72509]
[1780037413052,29.15,73665.73,0.1,0.77072,0.00019,16.72839]
[1780037418124,29.16,73667.19,0.1,0.77098,0.00019,16.71833]
[1780037424130,29.16,73668.91,0.1,0.77127,0.00019,16.7065]
[1780037429164,29.16,73668.35,0.1,0.77115,0.00019,16.71156]
[1780037434203,29.17,73668.39,0.1,0.77118,0.00019,16.70761]
[1780037439234,29.17,73668.49,0.1,0.77117,0.00019,16.70794]
[1780037444270,29.17,73668.14,0.1,0.77108,0.00019,16.71127]
[1780037449304,29.17,73668.46,0.1,0.77113,0.00019,16.70936]
[1780037452327,29.17,73657.94,0.1,0.76915,0.00019,16.78805]
[1780037453332,29.17,73652.3,0.1,0.76808,0.00019,16.83007]
[1780037454339,29.17,73655.65,0.1,0.76871,0.00019,16.80516]
[1780037459415,29.17,73653.92,0.1,0.76839,0.00019,16.81776]
[1780037461424,29.17,73660.59,0.1,0.76966,0.00019,16.7679]
[1780037462431,29.17,73665.8,0.1,0.77064,0.00019,16.72894]
[1780037463438,29.17,73665.8,0.1,0.77064,0.00019,16.72891]
[1780037468489,29.17,73667.02,0.1,0.77088,0.00019,16.71938]
[1780037473508,29.17,73667.19,0.1,0.77093,0.00019,16.71759]
[1780037478545,29.17,73670.66,0.1,0.77159,0.00019,16.69129]
[1780037483579,29.17,73673.69,0.1,0.77216,0.00019,16.66844]
[1780037489620,29.17,73674.28,0.1,0.77227,0.00019,16.66377]
[1780037494655,29.17,73674.85,0.1,0.77242,0.00019,16.65494]
[1780037499690,29.17,73679.29,0.1,0.77326,0.00019,16.62145]
[1780037502713,29.16,73685.08,0.1,0.77435,0.00019,16.57771]
[1780037507767,29.16,73689.1,0.1,0.7751,0.00019,16.54715]
[1780037512783,29.16,73688.86,0.1,0.77505,0.00019,16.54915]
[1780037517837,29.17,73689.68,0.1,0.77519,0.00019,16.5434]
[1780037522853,29.17,73690.63,0.1,0.77536,0.00019,16.53668]
[1780037524868,29.17,73697.41,0.1,0.77662,0.00019,16.48556]
[1780037525874,29.17,73701.73,0.1,0.77741,0.00019,16.45302]
[1780037526879,29.17,73710.48,0.1,0.77903,0.00018,16.3866]
[1780037527907,29.17,73715.06,0.1,0.77987,0.00018,16.35193]
[1780037530908,29.17,73718.75,0.1,0.78053,0.00018,16.32472]
[1780037533940,29.17,73725.93,0.1,0.78184,0.00018,16.27012]
[1780037535955,29.17,73717.96,0.1,0.78037,0.00018,16.33111]
[1780037540991,29.17,73717.48,0.1,0.78028,0.00018,16.3349]
[1780037543004,29.17,73711.73,0.1,0.77922,0.00018,16.37867]
[1780037546033,29.17,73706.37,0.1,0.77824,0.00018,16.41926]
[1780037549053,29.17,73703.1,0.1,0.77763,0.00019,16.44406]
[1780037554086,29.17,73703.7,0.1,0.77778,0.00018,16.43517]
[1780037560129,29.17,73704.61,0.1,0.77795,0.00018,16.42806]
[1780037565166,29.17,73706.35,0.1,0.77828,0.00018,16.41473]
[1780037573221,29.17,73707.44,0.1,0.77848,0.00018,16.40639]
[1780037578258,29.17,73708.82,0.1,0.77874,0.00018,16.39594]
[1780037583292,29.17,73709.86,0.1,0.77893,0.00018,16.3881]
[1780037588327,29.17,73710.72,0.1,0.77908,0.00018,16.38162]
[1780037594369,29.17,73710.18,0.1,0.77898,0.00018,16.38577]
[1780037600410,29.17,73711.16,0.1,0.77916,0.00018,16.37837]
[1780037605447,29.17,73712.31,0.1,0.77937,0.00018,16.3697]
[1780037610482,29.17,73710.0,0.1,0.77894,0.00018,16.38759]
[1780037615516,29.17,73710.01,0.1,0.77897,0.00018,16.38346]
[1780037621557,29.17,73710.76,0.1,0.77911,0.00018,16.37773]
[1780037627607,29.17,73708.15,0.1,0.77863,0.00018,16.39756]
[1780037635657,29.17,73706.64,0.1,0.77835,0.00018,16.40907]
[1780037639685,29.17,73711.37,0.1,0.77922,0.00018,16.37311]
[1780037644733,29.17,73710.31,0.1,0.77903,0.00018,16.38121]
[1780037651771,29.17,73708.05,0.1,0.77861,0.00018,16.39833]
[1780037657833,29.18,73707.83,0.1,0.77856,0.00018,16.40023]
[1780037663859,29.18,73707.75,0.1,0.77854,0.00018,16.40137]
[1780037669901,29.18,73707.5,0.1,0.77849,0.00018,16.40323]
[1780037674939,29.18,73702.95,0.1,0.77769,0.00019,16.43326]
[1780037679974,29.18,73703.54,0.1,0.77781,0.00018,16.4285]
[1780037684016,29.18,73710.44,0.1,0.77909,0.00018,16.37592]
[1780037689039,29.17,73714.18,0.1,0.77978,0.00018,16.34734]
[1780037695081,29.17,73715.47,0.1,0.78002,0.00018,16.33729]
[1780037700118,29.17,73715.24,0.1,0.77998,0.00018,16.33884]
[1780037706160,29.17,73714.19,0.1,0.7798,0.00018,16.34649]
[1780037711196,29.17,73714.71,0.1,0.7799,0.00018,16.34218]
[1780037716230,29.17,73715.19,0.1,0.78,0.00018,16.33819]
[1780037721265,29.17,73714.51,0.1,0.77988,0.00018,16.34301]
[1780037724287,29.17,73707.81,0.1,0.77865,0.00018,16.39368]
[1780037729320,29.17,73704.6,0.1,0.77806,0.00018,16.41802]
[1780037734356,29.17,73703.34,0.1,0.77787,0.00019,16.4231]
[1780037740398,29.17,73704.47,0.1,0.77807,0.00018,16.41458]
[1780037745435,29.17,73704.49,0.1,0.77808,0.00018,16.41457]
[1780037751475,29.17,73705.02,0.1,0.77817,0.00018,16.41066]
[1780037756509,29.17,73708.99,0.1,0.7789,0.00018,16.38066]
[1780037761544,29.17,73709.78,0.1,0.77904,0.00018,16.37488]
[1780037767604,29.17,73711.39,0.1,0.77933,0.00018,16.36294]
[1780037772622,29.17,73712.14,0.1,0.77946,0.00018,16.35751]
[1780037777675,29.17,73714.61,0.1,0.77991,0.00018,16.339]
[1780037782691,29.17,73714.56,0.1,0.77991,0.00018,16.33919]
[1780037787744,29.17,73714.77,0.1,0.77995,0.00018,16.33746]
[1780037792762,29.17,73716.2,0.1,0.78025,0.00018,16.32208]
[1780037797814,29.17,73715.82,0.1,0.78018,0.00018,16.32496]
[1780037802832,29.17,73716.47,0.1,0.7803,0.00018,16.32002]
[1780037807884,29.17,73719.31,0.1,0.78082,0.00018,16.29854]
[1780037812905,29.17,73719.47,0.1,0.78084,0.00018,16.29753]
[1780037817957,29.17,73716.8,0.1,0.78035,0.00018,16.31804]
[1780037822973,29.17,73716.71,0.1,0.78033,0.00018,16.31884]
[1780037828018,29.17,73715.44,0.1,0.78009,0.00018,16.32863]
[1780037833045,29.17,73714.69,0.1,0.77995,0.00018,16.33445]
[1780037838108,29.17,73714.9,0.1,0.77999,0.00018,16.3329]
[1780037843116,29.17,73717.33,0.1,0.78043,0.00018,16.31451]
[1780037848178,29.18,73721.56,0.1,0.78121,0.00018,16.28242]
[1780037853185,29.18,73709.03,0.1,0.77893,0.00018,16.37364]
[1780037854192,29.18,73706.73,0.1,0.77851,0.00018,16.39105]
[1780037859229,29.17,73707.28,0.1,0.77862,0.00018,16.3865]
[1780037864262,29.17,73708.75,0.1,0.7789,0.00018,16.37502]
[1780037869297,29.17,73708.47,0.1,0.77885,0.00018,16.37693]
[1780037878390,29.17,73708.77,0.1,0.77892,0.00018,16.37435]
[1780037883395,29.17,73708.28,0.1,0.77883,0.00018,16.37789]
[1780037888461,29.17,73707.33,0.1,0.77866,0.00018,16.38496]
[1780037893468,29.17,73707.4,0.1,0.77867,0.00018,16.38456]
[1780037898534,29.17,73706.71,0.1,0.77854,0.00018,16.38993]
[1780037903535,29.17,73707.02,0.1,0.77858,0.00018,16.3882]
[1780037908602,29.17,73705.74,0.1,0.77834,0.00018,16.39823]
[1780037914613,29.18,73705.56,0.1,0.77834,0.00018,16.39544]
[1780037920655,29.18,73705.72,0.1,0.77836,0.00018,16.3945]
[1780037925690,29.18,73705.67,0.1,0.77834,0.00018,16.39513]
[1780037930726,29.18,73705.77,0.1,0.77836,0.00018,16.39465]
[1780037935760,29.18,73704.86,0.1,0.77818,0.00018,16.40184]
[1780037940795,29.18,73705.02,0.1,0.7782,0.00018,16.4009]
[1780037945842,29.18,73695.19,0.1,0.77638,0.00019,16.47563]
[1780037947854,29.18,73693.97,0.1,0.77615,0.00019,16.48484]
[1780037952892,29.18,73694.27,0.1,0.7762,0.00019,16.48269]
[1780037957925,29.18,73691.55,0.1,0.7757,0.00019,16.503]
[1780037962960,29.18,73692.05,0.1,0.7758,0.00019,16.49908]
[1780037967994,29.18,73690.94,0.1,0.77559,0.00019,16.50743]
[1780037973031,29.18,73691.22,0.1,0.77568,0.00019,16.50094]
[1780037978069,29.18,73693.43,0.1,0.77609,0.00019,16.4842]
[1780037982094,29.18,73699.21,0.1,0.77717,0.00019,16.44051]
[1780037986121,29.18,73704.68,0.1,0.77818,0.00018,16.39925]
[1780037992164,29.18,73706.92,0.1,0.77859,0.00018,16.38214]
[1780037997199,29.18,73706.19,0.1,0.77846,0.00018,16.38756]
[1780038002234,29.18,73703.27,0.1,0.77792,0.00019,16.40953]
[1780038006288,29.18,73697.44,0.1,0.77685,0.00019,16.45343]
[1780038011302,29.18,73695.8,0.1,0.77654,0.00019,16.46597]
[1780038016337,29.18,73700.26,0.1,0.77736,0.00019,16.43281]
[1780038018364,29.19,73702.32,0.1,0.77768,0.00019,16.41961]
[1780038020375,29.19,73707.85,0.1,0.77865,0.00018,16.37982]
[1780038025411,29.23,73705.98,0.1,0.77803,0.00018,16.40568]
[1780038030445,29.26,73704.53,0.1,0.77753,0.00018,16.42638]
[1780038033469,29.27,73696.72,0.1,0.77607,0.00019,16.48305]
[1780038038502,29.29,73700.67,0.1,0.77662,0.00019,16.46094]
[1780038041523,29.31,73707.23,0.1,0.77771,0.00018,16.41679]
[1780038043535,29.32,73700.37,0.1,0.77636,0.00018,16.47191]
[1780038045549,29.34,73697.54,0.1,0.77569,0.00019,16.49923]
[1780038048573,29.37,73686.93,0.1,0.77348,0.00019,16.58849]
[1780038049579,29.38,73683.62,0.1,0.77281,0.00019,16.6155]
[1780038054615,29.42,73684.41,0.1,0.77266,0.00019,16.62212]
[1780038059649,29.45,73681.65,0.1,0.77187,0.00019,16.65367]
[1780038064686,29.52,73683.64,0.1,0.77179,0.00019,16.65733]
[1780038070728,29.58,73684.4,0.1,0.77143,0.00019,16.67229]
[1780038075762,29.64,73683.68,0.1,0.77086,0.00019,16.69565]
[1780038080796,29.69,73681.65,0.1,0.77017,0.00019,16.7233]
[1780038086882,29.69,73682.72,0.1,0.77034,0.00019,16.71679]
[1780038093887,29.72,73684.95,0.1,0.77059,0.00019,16.7039]
[1780038098924,29.72,73684.6,0.1,0.77051,0.00019,16.70736]
[1780038101942,29.72,73691.5,0.1,0.77178,0.00018,16.65669]
[1780038107024,29.72,73691.45,0.1,0.77177,0.00018,16.65712]
[1780038113024,29.72,73691.58,0.1,0.7718,0.00018,16.65627]
[1780038118059,29.72,73690.32,0.1,0.77156,0.00018,16.66561]
[1780038123093,29.72,73689.78,0.1,0.77146,0.00018,16.66962]
[1780038128129,29.72,73689.8,0.1,0.77146,0.00018,16.66952]
[1780038134175,29.72,73693.56,0.1,0.77215,0.00018,16.64217]
[1780038139208,29.72,73692.49,0.1,0.77195,0.00018,16.65031]
[1780038144244,29.72,73694.06,0.1,0.77223,0.00018,16.63903]
[1780038149280,29.76,73689.36,0.1,0.77107,0.00018,16.68548]
[1780038154312,29.81,73688.24,0.1,0.77059,0.00018,16.70216]
[1780038159348,29.84,73686.7,0.1,0.77002,0.00018,16.72501]
[1780038164383,29.86,73687.43,0.1,0.77008,0.00018,16.72276]
[1780038169424,29.87,73687.51,0.1,0.77002,0.00018,16.72523]
[1780038174453,29.87,73686.88,0.1,0.76987,0.00018,16.73088]
[1780038177522,29.87,73680.21,0.1,0.76863,0.00019,16.77993]
[1780038183517,29.89,73682.87,0.1,0.76895,0.00018,16.76738]
[1780038188552,29.94,73686.31,0.1,0.76928,0.00018,16.75497]
[1780038193586,29.98,73683.51,0.1,0.76845,0.00018,16.7878]
[1780038198622,30.0,73682.48,0.1,0.7681,0.00018,16.80167]
[1780038203659,30.0,73682.06,0.1,0.76803,0.00018,16.80445]
[1780038208692,30.03,73679.18,0.1,0.76732,0.00018,16.83259]
[1780038213726,30.05,73678.13,0.1,0.76696,0.00018,16.84382]
[1780038218761,30.08,73676.46,0.1,0.76647,0.00018,16.86314]
[1780038223796,30.08,73675.21,0.1,0.76625,0.00019,16.87158]
[1780038228830,30.08,73674.47,0.1,0.76612,0.00019,16.87641]
[1780038233865,30.07,73673.91,0.1,0.76603,0.00019,16.88001]
[1780038240915,30.07,73673.79,0.1,0.76602,0.00019,16.88034]
[1780038248013,30.07,73676.49,0.1,0.76653,0.00018,16.86064]
[1780038254008,30.07,73679.39,0.1,0.76708,0.00018,16.83931]
[1780038259046,30.07,73684.2,0.1,0.76798,0.00018,16.80399]
[1780038264080,30.06,73688.17,0.1,0.76873,0.00018,16.77481]
[1780038269115,30.07,73688.95,0.1,0.76886,0.00018,16.76966]
[1780038274162,30.07,73696.11,0.1,0.77019,0.00018,16.71434]
[1780038281199,30.07,73700.06,0.1,0.77089,0.00018,16.68673]
[1780038288293,30.07,73697.06,0.1,0.77033,0.00018,16.7091]
[1780038294290,30.09,73689.94,0.1,0.76889,0.00018,16.76572]
[1780038295298,30.09,73686.21,0.1,0.7682,0.00018,16.79274]
[1780038297316,30.09,73692.64,0.1,0.76938,0.00018,16.74663]
[1780038299327,30.1,73696.15,0.1,0.77,0.00018,16.72207]
[1780038300332,30.1,73690.08,0.1,0.76888,0.00018,16.76607]
[1780038302352,30.1,73685.29,0.1,0.768,0.00018,16.80081]
[1780038307387,30.1,73684.78,0.1,0.76789,0.00018,16.80498]
[1780038312417,30.1,73685.33,0.1,0.76798,0.00018,16.80152]
[1780038318503,30.1,73685.53,0.1,0.768,0.00018,16.8007]
[1780038326515,30.11,73686.12,0.1,0.76809,0.00018,16.79731]
[1780038334571,30.14,73686.69,0.1,0.76797,0.00018,16.79926]
[1780038339605,30.18,73686.96,0.1,0.76775,0.00018,16.80813]
[1780038344641,30.22,73688.9,0.1,0.76785,0.00018,16.80465]
[1780038349677,30.24,73689.04,0.1,0.76772,0.00018,16.80988]
[1780038354712,30.24,73688.94,0.1,0.7677,0.00018,16.81089]
[1780038361767,30.24,73688.89,0.1,0.76768,0.00018,16.81167]
[1780038366802,30.24,73685.3,0.1,0.76702,0.00018,16.83742]
[1780038371833,30.24,73686.24,0.1,0.76719,0.00018,16.83072]
[1780038376869,30.24,73687.1,0.1,0.76734,0.00018,16.82475]
[1780038381903,30.24,73686.69,0.1,0.76726,0.00018,16.82777]
[1780038386941,30.25,73687.62,0.1,0.76739,0.00018,16.82303]
[1780038391976,30.25,73689.7,0.1,0.7678,0.00018,16.80407]
[1780038398018,30.25,73690.01,0.1,0.76785,0.00018,16.80223]
[1780038403058,30.25,73689.68,0.1,0.76778,0.00018,16.80498]
[1780038408089,30.25,73687.45,0.1,0.76736,0.00018,16.82121]
[1780038413124,30.25,73687.93,0.1,0.76744,0.00018,16.81806]
[1780038418158,30.25,73687.65,0.1,0.76738,0.00018,16.82034]
[1780038423194,30.26,73687.08,0.1,0.76727,0.00018,16.82467]
[1780038429280,30.26,73687.37,0.1,0.76732,0.00018,16.82292]
[1780038436285,30.26,73688.56,0.1,0.76753,0.00018,16.81481]
[1780038441320,30.26,73690.81,0.1,0.76793,0.00018,16.79904]
[1780038447362,30.26,73690.31,0.1,0.76783,0.00018,16.803]
[1780038452398,30.26,73693.93,0.1,0.76853,0.00018,16.77265]
[1780038457432,30.26,73696.03,0.1,0.76893,0.00018,16.75694]
[1780038462468,30.26,73696.58,0.1,0.76905,0.00018,16.75235]
[1780038467503,30.25,73698.68,0.1,0.76945,0.00018,16.73664]
[1780038472537,30.25,73698.19,0.1,0.76937,0.00018,16.73963]
[1780038477617,30.25,73698.58,0.1,0.76945,0.00018,16.73629]
[1780038483613,30.25,73698.84,0.1,0.76952,0.00018,16.73379]
[1780038488649,30.25,73698.83,0.1,0.76953,0.00018,16.73339]
[1780038493687,30.24,73698.84,0.1,0.76954,0.00018,16.73281]
[1780038498721,30.25,73699.49,0.1,0.76964,0.00018,16.72913]
[1780038503757,30.25,73699.89,0.1,0.76966,0.00018,16.72814]
[1780038509796,30.26,73699.48,0.1,0.76957,0.00018,16.73186]
[1780038514833,30.26,73702.14,0.1,0.77008,0.00018,16.70904]
[1780038519868,30.26,73703.27,0.1,0.77027,0.00018,16.70141]
[1780038524902,30.26,73704.36,0.1,0.77045,0.00018,16.69417]
[1780038529939,30.26,73704.25,0.1,0.77043,0.00018,16.69504]
[1780038534978,30.26,73704.73,0.1,0.77052,0.00018,16.69165]
[1780038540026,30.26,73706.24,0.1,0.77079,0.00018,16.68094]
[1780038548107,30.27,73707.08,0.1,0.7709,0.00018,16.67641]
[1780038554118,30.27,73706.29,0.1,0.77074,0.00018,16.68291]
[1780038559154,30.27,73706.46,0.1,0.77077,0.00018,16.68174]
[1780038564189,30.27,73706.06,0.1,0.7707,0.00018,16.68465]
[1780038569224,30.27,73706.37,0.1,0.77075,0.00018,16.68244]
[1780038574259,30.27,73706.62,0.1,0.77083,0.00018,16.67632]
[1780038579294,30.27,73708.73,0.1,0.77122,0.00018,16.66119]
[1780038582316,30.28,73714.91,0.1,0.77232,0.00018,16.6175]
[1780038585368,30.28,73709.05,0.1,0.77123,0.00018,16.66053]
[1780038590379,30.28,73705.74,0.1,0.77064,0.00018,16.68395]
[1780038592388,30.28,73700.11,0.1,0.76962,0.00018,16.72432]
[1780038597422,30.28,73694.7,0.1,0.76863,0.00018,16.76325]
[1780038602457,30.28,73694.37,0.1,0.76856,0.00018,16.76565]
[1780038605479,30.28,73700.24,0.1,0.76963,0.00018,16.72376]
[1780038607496,30.28,73706.9,0.1,0.77084,0.00018,16.67612]
[1780038612529,30.28,73712.11,0.1,0.77177,0.00018,16.63941]
[1780038617562,30.28,73715.27,0.1,0.77232,0.00018,16.6173]
[1780038622598,30.29,73716.56,0.1,0.77254,0.00018,16.6087]
[1780038627636,30.29,73716.78,0.1,0.77256,0.00018,16.60772]
[1780038631663,30.3,73722.04,0.1,0.77348,0.00018,16.56844]
[1780038636698,30.34,73720.58,0.1,0.77292,0.00018,16.59121]
[1780038643750,30.35,73718.49,0.1,0.77249,0.00018,16.60831]
[1780038648821,30.35,73717.56,0.1,0.77229,0.00018,16.61648]
[1780038653825,30.41,73720.22,0.1,0.77232,0.00018,16.61568]
[1780038658891,30.48,73721.93,0.1,0.77213,0.00018,16.6237]
[1780038663892,30.52,73721.83,0.1,0.77182,0.00018,16.6365]
[1780038665909,30.53,73728.76,0.1,0.77301,0.00018,16.5893]
[1780038667920,30.55,73733.27,0.1,0.77369,0.00018,16.56198]
[1780038671949,30.56,73726.66,0.1,0.77242,0.00018,16.61288]
[1780038673962,30.56,73720.67,0.1,0.77133,0.00018,16.65619]
[1780038675976,30.56,73715.78,0.1,0.77044,0.00018,16.69145]
[1780038683027,30.59,73713.95,0.1,0.76995,0.00018,16.71119]
[1780038688062,30.62,73712.76,0.1,0.76947,0.00018,16.73035]
[1780038693103,30.66,73712.17,0.1,0.76917,0.00018,16.73967]
[1780038699178,30.69,73712.7,0.1,0.76904,0.00018,16.74477]
[1780038705183,30.73,73717.71,0.1,0.76966,0.00018,16.72099]
[1780038710218,30.77,73718.98,0.1,0.76961,0.00018,16.72337]
[1780038715254,30.78,73714.35,0.1,0.76865,0.00018,16.76084]
[1780038720287,30.78,73720.21,0.1,0.76971,0.00018,16.71939]
[1780038725326,30.78,73720.29,0.1,0.76973,0.00018,16.71864]
[1780038730359,30.78,73721.5,0.1,0.76995,0.00018,16.70993]
[1780038735392,30.78,73719.54,0.1,0.7696,0.00018,16.72359]
[1780038740428,30.78,73719.95,0.1,0.76968,0.00018,16.7205]
[1780038745464,30.78,73720.97,0.1,0.76987,0.00018,16.7131]
[1780038750502,30.78,73720.76,0.1,0.76985,0.00018,16.71387]
[1780038756542,30.78,73721.39,0.1,0.77002,0.00018,16.70414]
[1780038761577,30.77,73722.48,0.1,0.77024,0.00018,16.69572]
[1780038766611,30.77,73723.86,0.1,0.77047,0.00018,16.68654]
[1780038771648,30.78,73723.2,0.1,0.77034,0.00018,16.69182]
[1780038776683,30.78,73722.91,0.1,0.77027,0.00018,16.69456]
[1780038781719,30.78,73722.33,0.1,0.77013,0.00018,16.69984]
[1780038786755,30.8,73721.95,0.1,0.76998,0.00018,16.7058]
[1780038791789,30.81,73721.2,0.1,0.76972,0.00018,16.71626]
[1780038796824,30.82,73721.68,0.1,0.76978,0.00018,16.71397]
[1780038801859,30.82,73721.44,0.1,0.76972,0.00018,16.71663]
[1780038806894,30.82,73727.04,0.1,0.77069,0.00018,16.67806]
[1780038811929,30.83,73728.23,0.1,0.77093,0.00018,16.66606]
[1780038816965,30.83,73730.56,0.1,0.77132,0.00018,16.65037]
[1780038822000,30.83,73730.81,0.1,0.77135,0.00018,16.64927]
[1780038828077,30.83,73729.23,0.1,0.77105,0.00018,16.66137]
[1780038833079,30.84,73728.93,0.1,0.77097,0.00018,16.66422]
[1780038839122,30.87,73728.66,0.1,0.77067,0.00018,16.67677]
[1780038844159,30.89,73729.34,0.1,0.77066,0.00018,16.67711]
[1780038849192,30.89,73728.46,0.1,0.77049,0.00018,16.68391]
[1780038855235,30.9,73727.78,0.1,0.77035,0.00018,16.68923]
[1780038860271,30.9,73727.06,0.1,0.77021,0.00018,16.69499]
[1780038866313,30.9,73725.38,0.1,0.76988,0.00018,16.70817]
[1780038871349,30.91,73726.24,0.1,0.77004,0.00018,16.6989]
[1780038877425,30.91,73725.88,0.1,0.76994,0.00018,16.70285]
[1780038885447,30.92,73725.98,0.1,0.76991,0.00018,16.70398]
[1780038895521,30.97,73726.06,0.1,0.76959,0.00018,16.71691]
[1780038901562,30.99,73725.88,0.1,0.7694,0.00018,16.72475]
[1780038906597,30.99,73726.39,0.1,0.76947,0.00018,16.72218]
[1780038911637,31.0,73725.68,0.1,0.76931,0.00018,16.72813]
[1780038917706,31.0,73724.79,0.1,0.76914,0.00018,16.7351]
[1780038922727,31.0,73724.92,0.1,0.76915,0.00018,16.73478]
[1780038927776,31.0,73725.79,0.1,0.7693,0.00018,16.72891]
[1780038932796,31.0,73727.59,0.1,0.76966,0.00018,16.71169]
[1780038937848,31.0,73728.64,0.1,0.76985,0.00018,16.70413]
[1780038942866,31.0,73729.35,0.1,0.76998,0.00018,16.69896]
[1780038947901,31.0,73732.04,0.1,0.77047,0.00018,16.67992]
[1780038952935,31.0,73734.0,0.1,0.77082,0.00018,16.66607]
[1780038957989,31.0,73735.69,0.1,0.77112,0.00018,16.65416]
[1780038963028,31.0,73730.95,0.1,0.77028,0.00018,16.68741]
[1780038968060,31.0,73729.58,0.1,0.77003,0.00018,16.69693]
[1780038973087,31.0,73729.91,0.1,0.77009,0.00018,16.6946]
[1780038977115,31.0,73716.89,0.1,0.76777,0.00018,16.7857]
[1780038978133,31.0,73710.84,0.1,0.76668,0.00018,16.82794]
[1780038983163,31.0,73708.7,0.1,0.76629,0.00018,16.84305]
[1780038988207,31.0,73714.71,0.1,0.76736,0.00018,16.80141]
[1780038993226,31.0,73714.14,0.1,0.76729,0.00018,16.8014]
[1780038998280,31.0,73717.65,0.1,0.76791,0.00018,16.77734]
[1780039003298,31.0,73716.79,0.1,0.76774,0.00018,16.78383]
[1780039008350,31.01,73720.6,0.1,0.76841,0.00018,16.75781]
[1780039013370,31.01,73722.18,0.1,0.76869,0.00018,16.74702]
[1780039018421,31.01,73727.79,0.1,0.76968,0.00018,16.70817]
[1780039025451,31.01,73729.64,0.1,0.77002,0.00018,16.69482]
[1780039030486,31.01,73730.05,0.1,0.7701,0.00018,16.69162]
[1780039035521,31.0,73730.43,0.1,0.77017,0.00018,16.68865]
[1780039040558,31.0,73730.75,0.1,0.77024,0.00018,16.68611]
[1780039045591,31.0,73735.58,0.1,0.7711,0.00018,16.652]
[1780039050625,31.0,73735.42,0.1,0.77107,0.00018,16.65304]
[1780039058715,31.0,73735.15,0.1,0.77107,0.00018,16.6504]
[1780039063718,31.0,73734.57,0.1,0.77097,0.00018,16.65436]
[1780039068783,31.0,73734.64,0.1,0.77098,0.00018,16.65373]
[1780039073788,31.0,73734.38,0.1,0.77094,0.00018,16.65542]
[1780039078853,31.0,73732.96,0.1,0.77069,0.00018,16.66527]
[1780039083858,31.0,73731.79,0.1,0.77049,0.00018,16.67329]
[1780039086881,31.0,73726.07,0.1,0.76947,0.00018,16.71338]
[1780039092922,31.0,73722.86,0.1,0.7689,0.00018,16.73549]
[1780039097958,31.0,73721.92,0.1,0.76875,0.00018,16.74155]
[1780039102992,31.0,73723.95,0.1,0.76912,0.00018,16.72702]
[1780039108027,30.99,73725.4,0.1,0.76939,0.00018,16.71644]
[1780039113062,30.99,73725.07,0.1,0.76938,0.00018,16.71397]
[1780039118097,30.99,73725.09,0.1,0.76939,0.00018,16.7134]
[1780039123133,30.99,73726.58,0.1,0.76966,0.00018,16.70303]
[1780039128169,30.99,73721.41,0.1,0.76873,0.00018,16.73923]
[1780039132197,30.99,73713.31,0.1,0.76727,0.00018,16.79609]
[1780039133204,30.99,73709.7,0.1,0.76662,0.00018,16.8213]
[1780039138246,30.99,73705.59,0.1,0.76588,0.00018,16.85004]
[1780039143274,30.99,73707.93,0.1,0.7663,0.00018,16.83388]
[1780039148309,30.99,73709.03,0.1,0.76649,0.00018,16.82643]
[1780039153349,30.99,73707.66,0.1,0.76624,0.00018,16.8361]
[1780039158382,31.0,73708.99,0.1,0.76648,0.00018,16.82699]
[1780039163422,31.0,73710.05,0.1,0.76666,0.00018,16.8198]
[1780039168455,31.0,73709.04,0.1,0.76648,0.00018,16.82704]
[1780039169489,31.0,73718.68,0.1,0.76821,0.00018,16.75988]
[1780039170470,31.0,73718.47,0.1,0.76817,0.00018,16.76146]
[1780039171476,31.0,73727.5,0.1,0.76982,0.00018,16.69391]
[1780039172484,31.0,73729.68,0.1,0.7702,0.00018,16.6787]
[1780039177518,31.0,73728.19,0.1,0.76993,0.00018,16.68953]
[1780039182554,31.0,73734.14,0.1,0.77098,0.00018,16.6481]
[1780039186583,31.0,73728.08,0.1,0.7699,0.00018,16.69048]
[1780039191617,31.0,73728.21,0.1,0.76994,0.00018,16.68922]
[1780039196653,31.0,73727.75,0.1,0.76986,0.00018,16.69213]
[1780039201692,31.0,73733.62,0.1,0.77091,0.00018,16.65069]
[1780039206722,31.0,73728.06,0.1,0.76993,0.00018,16.68958]
[1780039211760,31.0,73726.99,0.1,0.76972,0.00018,16.69773]
[1780039216794,31.0,73724.84,0.1,0.76932,0.00018,16.71355]
[1780039221830,31.0,73724.89,0.1,0.76931,0.00018,16.71394]
[1780039226863,31.01,73724.97,0.1,0.7693,0.00018,16.71413]
[1780039231900,31.01,73722.38,0.1,0.76886,0.00018,16.72862]
[1780039236936,31.01,73722.61,0.1,0.76888,0.00018,16.72774]
[1780039241971,31.01,73722.01,0.1,0.76876,0.00018,16.73267]
[1780039247007,31.02,73721.72,0.1,0.76869,0.00018,16.73543]
[1780039252047,31.02,73721.17,0.1,0.76857,0.00018,16.74]
[1780039257088,31.02,73720.69,0.1,0.76847,0.00018,16.74406]
[1780039262126,31.02,73724.13,0.1,0.76908,0.00018,16.7202]
[1780039267153,31.02,73721.44,0.1,0.7686,0.00018,16.73905]
[1780039272188,31.02,73720.78,0.1,0.76848,0.00018,16.74341]
[1780039277223,31.02,73726.41,0.1,0.76948,0.00018,16.70424]
[1780039283266,31.02,73726.62,0.1,0.76952,0.00018,16.70295]
[1780039289309,31.02,73726.55,0.1,0.76949,0.00018,16.70386]
[1780039294345,31.02,73726.85,0.1,0.76959,0.00018,16.69719]
[1780039299378,31.02,73726.59,0.1,0.76955,0.00018,16.69876]
[1780039304413,31.02,73726.99,0.1,0.76963,0.00018,16.69571]
[1780039309448,31.02,73727.22,0.1,0.76967,0.00018,16.69389]
[1780039314482,31.02,73727.64,0.1,0.76975,0.00018,16.69077]
[1780039319518,31.02,73727.75,0.1,0.76978,0.00018,16.68984]
[1780039324553,31.02,73732.21,0.1,0.77057,0.00018,16.65852]
[1780039329588,31.02,73734.21,0.1,0.77093,0.00018,16.64454]
[1780039334629,31.02,73733.95,0.1,0.77088,0.00018,16.64648]
[1780039339659,31.02,73734.23,0.1,0.77093,0.00018,16.64459]
[1780039347751,31.02,73734.7,0.1,0.77101,0.00018,16.64144]
[1780039353761,31.02,73734.38,0.1,0.77098,0.00018,16.63943]
[1780039358794,31.02,73731.62,0.1,0.77049,0.00018,16.65888]
[1780039363829,31.02,73730.47,0.1,0.77028,0.00018,16.66727]
[1780039369873,31.03,73730.88,0.1,0.77033,0.00018,16.66511]
[1780039374913,31.03,73732.86,0.1,0.77067,0.00018,16.65187]
[1780039379945,31.03,73739.98,0.1,0.77189,0.00018,16.60348]
[1780039384979,31.03,73741.37,0.1,0.77213,0.00018,16.59401]
[1780039390013,31.04,73740.22,0.1,0.77192,0.00018,16.60241]
[1780039396057,31.04,73738.71,0.1,0.77165,0.00018,16.61335]
[1780039401091,31.04,73738.57,0.1,0.77162,0.00018,16.61459]
[1780039406127,31.04,73738.71,0.1,0.77163,0.00018,16.61384]
[1780039411161,31.04,73738.85,0.1,0.77169,0.00018,16.60871]
[1780039417239,31.04,73738.69,0.1,0.77166,0.00018,16.61011]
[1780039422244,31.04,73737.39,0.1,0.77141,0.00018,16.61971]
[1780039427308,31.04,73737.43,0.1,0.7714,0.00018,16.62023]
[1780039435332,31.05,73737.48,0.1,0.7714,0.00018,16.62011]
[1780039440373,31.05,73737.52,0.1,0.77141,0.00018,16.61997]
[1780039445408,31.05,73732.72,0.1,0.77055,0.00018,16.65397]
[1780039451451,31.05,73731.41,0.1,0.7703,0.00018,16.66382]
[1780039457518,31.05,73730.15,0.1,0.77006,0.00018,16.67336]
[1780039462528,31.05,73728.58,0.1,0.76976,0.00018,16.68481]
[1780039467588,31.05,73728.88,0.1,0.76981,0.00018,16.68313]
[1780039472599,31.05,73728.31,0.1,0.76975,0.00018,16.68266]
[1780039475619,31.05,73718.51,0.1,0.768,0.00018,16.75107]
[1780039476628,31.05,73714.38,0.1,0.76726,0.00018,16.77983]
[1780039479648,31.05,73710.92,0.1,0.76664,0.00018,16.80374]
[1780039484683,31.05,73709.71,0.1,0.76643,0.00018,16.81181]
[1780039489718,31.05,73713.42,0.1,0.7671,0.00018,16.78569]
[1780039494754,31.05,73717.9,0.1,0.76791,0.00018,16.75437]
[1780039499789,31.05,73718.62,0.1,0.76804,0.00018,16.74928]
[1780039506842,31.05,73719.56,0.1,0.76821,0.00018,16.74265]
[1780039512885,31.05,73720.05,0.1,0.7683,0.00018,16.73918]
[1780039517939,31.05,73721.63,0.1,0.76858,0.00018,16.72813]
[1780039522954,31.05,73719.84,0.1,0.76826,0.00018,16.74059]
[1780039525978,31.05,73714.27,0.1,0.76727,0.00018,16.77931]
[1780039531010,31.05,73712.91,0.1,0.76707,0.00018,16.78412]
[1780039536048,31.05,73713.7,0.1,0.76722,0.00018,16.77835]
[1780039540080,31.05,73705.57,0.1,0.76576,0.00018,16.83483]
[1780039542088,31.05,73702.01,0.1,0.76511,0.00018,16.85948]
[1780039547158,31.05,73700.63,0.1,0.76487,0.00018,16.86887]
[1780039552158,31.05,73699.36,0.1,0.76464,0.00018,16.87764]
[1780039557229,31.05,73699.67,0.1,0.7647,0.00018,16.87516]
[1780039563235,31.05,73697.67,0.1,0.76435,0.00018,16.88883]
[1780039568269,31.05,73698.24,0.1,0.76445,0.00018,16.88506]
[1780039569277,31.05,73690.01,0.1,0.76296,0.00018,16.9419]
[1780039570284,31.05,73681.73,0.1,0.76145,0.00018,16.99882]
[1780039571291,31.05,73681.44,0.1,0.7614,0.00018,17.00073]
[1780039576330,31.04,73672.65,0.1,0.75981,0.00018,17.0606]
[1780039581363,31.04,73671.56,0.1,0.75962,0.00018,17.06788]
[1780039586398,31.04,73671.26,0.1,0.75956,0.00018,17.06976]
[1780039591434,31.04,73671.53,0.1,0.75966,0.00018,17.06337]
[1780039596471,31.04,73672.49,0.1,0.75983,0.00018,17.05667]
[1780039601507,31.04,73672.99,0.1,0.75993,0.00018,17.05318]
[1780039606543,31.04,73672.94,0.1,0.75992,0.00018,17.05348]
[1780039611582,31.04,73672.23,0.1,0.75979,0.00018,17.05833]
[1780039617649,31.04,73672.03,0.1,0.75975,0.00018,17.05967]
[1780039622660,31.04,73672.27,0.1,0.7598,0.00018,17.05803]
[1780039625678,31.04,73677.53,0.1,0.76076,0.00018,17.02203]
[1780039627720,31.04,73682.56,0.1,0.76167,0.00018,16.98764]
[1780039632725,31.04,73683.14,0.1,0.76176,0.00018,16.98409]
[1780039637790,31.04,73683.95,0.1,0.7619,0.00018,16.97897]
[1780039642796,31.05,73683.15,0.1,0.76174,0.00018,16.98489]
[1780039647861,31.05,73684.1,0.1,0.76191,0.00018,16.97877]
[1780039652866,31.05,73684.56,0.1,0.76202,0.00018,16.97171]
[1780039657931,31.05,73684.71,0.1,0.76203,0.00018,16.97113]
[1780039662936,31.05,73684.9,0.1,0.76205,0.00018,16.97026]
[1780039668003,31.05,73687.38,0.1,0.7625,0.00018,16.95344]
[1780039673007,31.05,73684.94,0.1,0.76206,0.00018,16.97011]
[1780039678071,31.05,73684.32,0.1,0.76195,0.00018,16.97417]
[1780039683078,31.05,73683.88,0.1,0.76188,0.00018,16.97695]
[1780039688144,31.05,73683.74,0.1,0.76186,0.00018,16.97763]
[1780039693151,31.05,73679.03,0.1,0.76101,0.00018,17.00979]
[1780039698186,31.05,73679.08,0.1,0.76101,0.00018,17.00959]
[1780039703220,31.05,73678.65,0.1,0.76094,0.00018,17.01234]
[1780039708256,31.05,73683.16,0.1,0.76177,0.00018,16.98114]
[1780039713290,31.05,73681.29,0.1,0.76145,0.00018,16.98997]
[1780039718326,31.05,73682.78,0.1,0.76172,0.00018,16.97984]
[1780039723364,31.05,73682.72,0.1,0.76172,0.00018,16.98009]
[1780039728396,31.05,73683.16,0.1,0.76181,0.00018,16.97667]
[1780039733432,31.05,73682.06,0.1,0.7616,0.00018,16.9845]
[1780039738468,31.05,73682.58,0.1,0.76168,0.00018,16.98129]
[1780039744508,31.05,73683.35,0.1,0.76182,0.00018,16.97633]
[1780039750550,31.05,73683.8,0.1,0.76189,0.00018,16.97366]
[1780039755587,31.05,73685.49,0.1,0.76219,0.00018,16.96229]
[1780039760620,31.05,73685.01,0.1,0.76211,0.00018,16.96538]
[1780039765655,31.05,73684.82,0.1,0.76208,0.00018,16.96645]
[1780039771697,31.05,73685.24,0.1,0.7622,0.00018,16.95894]
[1780039776766,31.05,73684.75,0.1,0.76211,0.00018,16.96207]
[1780039781768,31.05,73684.43,0.1,0.76206,0.00018,16.96406]
[1780039786840,31.05,73683.98,0.1,0.76199,0.00018,16.96691]
[1780039792845,31.05,73683.29,0.1,0.76187,0.00018,16.97145]
[1780039797918,31.05,73683.21,0.1,0.76186,0.00018,16.97173]
[1780039803922,31.05,73685.04,0.1,0.7622,0.00018,16.95891]
[1780039804930,31.05,73679.47,0.1,0.76118,0.00018,16.99713]
[1780039807987,31.05,73667.67,0.1,0.75903,0.00018,17.07785]
[1780039809965,31.05,73666.15,0.1,0.75875,0.00018,17.08818]
[1780039810969,31.05,73658.59,0.1,0.75736,0.00018,17.1397]
[1780039811979,31.05,73658.85,0.1,0.75741,0.00018,17.13793]
[1780039816012,31.05,73638.75,0.1,0.75369,0.00019,17.27427]
[1780039817012,31.05,73638.55,0.1,0.75365,0.00019,17.27583]
[1780039818062,31.05,73634.05,0.1,0.75281,0.00019,17.30616]
[1780039821044,31.05,73627.16,0.1,0.75152,0.00019,17.35265]
[1780039823063,31.05,73618.41,0.1,0.74989,0.00019,17.41125]
[1780039824071,31.05,73621.69,0.1,0.7505,0.00019,17.38939]
[1780039825072,31.05,73627.55,0.1,0.75159,0.00019,17.35025]
[1780039826079,31.05,73622.42,0.1,0.75063,0.00019,17.38463]
[1780039827124,31.05,73613.55,0.1,0.74897,0.00019,17.44377]
[1780039829104,31.05,73604.9,0.1,0.74735,0.00019,17.50134]
[1780039830112,31.05,73598.76,0.1,0.74619,0.00019,17.54202]
[1780039832122,31.05,73587.25,0.1,0.74405,0.00019,17.61362]
[1780039833131,31.05,73580.02,0.1,0.74267,0.00019,17.66092]
[1780039834141,31.05,73585.32,0.1,0.74368,0.00019,17.62619]
[1780039836148,31.05,73579.9,0.1,0.74265,0.00019,17.66165]
[1780039837197,31.05,73571.13,0.1,0.74099,0.00019,17.71881]
[1780039839172,31.05,73569.3,0.1,0.74063,0.00019,17.7309]
[1780039842195,31.06,73557.8,0.1,0.73843,0.00019,17.80545]
[1780039843208,31.06,73547.55,0.1,0.73646,0.00019,17.8714]
[1780039844209,31.05,73555.25,0.1,0.73794,0.00019,17.82185]
[1780039845215,31.06,73553.62,0.1,0.73763,0.00019,17.83239]
[1780039846224,31.06,73545.88,0.1,0.73614,0.00019,17.88211]
[1780039847269,31.06,73535.41,0.1,0.73412,0.00019,17.94903]
[1780039849244,31.06,73543.84,0.1,0.73575,0.00019,17.89523]
[1780039850251,31.06,73545.27,0.1,0.73602,0.00019,17.88607]
[1780039851257,31.06,73513.29,0.1,0.72983,0.00019,18.08889]
[1780039852269,31.06,73513.29,0.1,0.72983,0.00019,18.08886]
[1780039854278,31.06,73506.06,0.1,0.72842,0.0002,18.13415]
[1780039856294,31.06,73500.42,0.1,0.72731,0.0002,18.16947]
[1780039860320,31.06,73506.95,0.1,0.72858,0.0002,18.12888]
[1780039861329,31.06,73516.28,0.1,0.7304,0.00019,18.07041]
[1780039862349,31.06,73518.87,0.1,0.7309,0.00019,18.0541]
[1780039864349,31.06,73509.21,0.1,0.72902,0.0002,18.1148]
[1780039866363,31.06,73506.59,0.1,0.72851,0.0002,18.1312]
[1780039867422,31.06,73512.85,0.1,0.72973,0.00019,18.09203]
[1780039870392,31.06,73516.25,0.1,0.73039,0.00019,18.07072]
[1780039875430,31.06,73518.82,0.1,0.73089,0.00019,18.05451]
[1780039877487,31.06,73532.43,0.1,0.73353,0.00019,17.96837]
[1780039878450,31.06,73532.6,0.1,0.73357,0.00019,17.96727]
[1780039883482,31.06,73532.39,0.1,0.73352,0.00019,17.96861]
[1780039887561,31.06,73508.16,0.1,0.72881,0.0002,18.12156]
[1780039889524,31.06,73495.94,0.1,0.72642,0.0002,18.19784]
[1780039890533,31.06,73497.18,0.1,0.72666,0.0002,18.19017]
[1780039895568,31.06,73496.94,0.1,0.72664,0.0002,18.18746]
[1780039897632,31.06,73490.31,0.1,0.72534,0.0002,18.22859]
[1780039903632,31.06,73512.26,0.1,0.72964,0.00019,18.09184]
[1780039904632,31.06,73520.14,0.1,0.73117,0.00019,18.04235]
[1780039905640,31.06,73518.33,0.1,0.73082,0.00019,18.05385]
[1780039910671,31.06,73514.61,0.1,0.73009,0.00019,18.07721]
[1780039915709,31.06,73514.91,0.1,0.73014,0.00019,18.07566]
[1780039920743,31.06,73514.82,0.1,0.73011,0.00019,18.07654]
[1780039925776,31.06,73513.5,0.1,0.72985,0.00019,18.08514]
[1780039930812,31.07,73511.42,0.1,0.72944,0.00019,18.09843]
[1780039935846,31.07,73514.48,0.1,0.73003,0.00019,18.07918]
[1780039940881,31.07,73514.46,0.1,0.73003,0.00019,18.07928]
[1780039945915,31.07,73515.06,0.1,0.73014,0.00019,18.07558]
[1780039950952,31.07,73515.02,0.1,0.73014,0.00019,18.07573]
[1780039951958,31.07,73505.83,0.1,0.72838,0.0002,18.12911]
[1780039952965,31.07,73504.78,0.1,0.72817,0.0002,18.13567]
[1780039958106,31.07,73502.7,0.1,0.72777,0.0002,18.1486]
[1780039964056,31.07,73503.16,0.1,0.72786,0.0002,18.14571]
[1780039968178,31.07,73485.85,0.1,0.72446,0.0002,18.25305]
[1780039969091,31.07,73485.94,0.1,0.72448,0.0002,18.2525]
[1780039974126,31.07,73489.45,0.1,0.72517,0.0002,18.23081]
[1780039978246,31.07,73480.79,0.1,0.72347,0.0002,18.28408]
[1780039984196,31.07,73486.7,0.1,0.72463,0.0002,18.2478]
[1780039989233,31.07,73487.54,0.1,0.72479,0.0002,18.24287]
[1780039992346,31.07,73477.31,0.1,0.72277,0.0002,18.3059]
[1780039998297,31.07,73476.74,0.1,0.72266,0.0002,18.3094]
[1780040003337,31.07,73479.88,0.1,0.72327,0.0002,18.29022]
[1780040008369,31.07,73478.43,0.1,0.72298,0.0002,18.2992]
[1780040013404,31.07,73481.06,0.1,0.72353,0.0002,18.27893]
[1780040018439,31.07,73487.19,0.1,0.72474,0.0002,18.24136]
[1780040020454,31.07,73487.92,0.1,0.72487,0.0002,18.23701]
[1780040022556,31.07,73480.29,0.1,0.72337,0.0002,18.28407]
[1780040028509,31.07,73481.29,0.1,0.72356,0.0002,18.27809]
[1780040033545,31.07,73481.25,0.1,0.72355,0.0002,18.27848]
[1780040038579,31.07,73479.16,0.1,0.72313,0.0002,18.29144]
[1780040043614,31.07,73482.13,0.1,0.72371,0.0002,18.27332]
[1780040048652,31.07,73484.44,0.1,0.72417,0.0002,18.25924]
[1780040053690,31.07,73485.28,0.1,0.72433,0.0002,18.25395]
[1780040054691,31.07,73478.69,0.1,0.72304,0.0002,18.29438]
[1780040059726,31.07,73479.73,0.1,0.72325,0.0002,18.28774]
[1780040064761,31.07,73479.22,0.1,0.72316,0.0002,18.29063]
[1780040069796,31.07,73473.53,0.1,0.72205,0.0002,18.32511]
[1780040074831,31.07,73474.45,0.1,0.72227,0.0002,18.31488]
[1780040079866,31.07,73474.44,0.1,0.72228,0.0002,18.31456]
[1780040084901,31.06,73476.53,0.1,0.72271,0.0002,18.30142]
[1780040089943,31.06,73478.33,0.1,0.72307,0.0002,18.29013]
[1780040094979,31.06,73477.47,0.1,0.72291,0.0002,18.29512]
[1780040096998,31.06,73458.19,0.1,0.71909,0.0002,18.41238]
[1780040102040,31.06,73462.81,0.1,0.72003,0.0002,18.38389]
[1780040103122,31.06,73471.42,0.1,0.72174,0.0002,18.3314]
[1780040105061,31.06,73474.56,0.1,0.72236,0.0002,18.31212]
[1780040110098,31.06,73473.13,0.1,0.72208,0.0002,18.32066]
[1780040113118,31.05,73449.8,0.1,0.71746,0.0002,18.46182]
[1780040114124,31.05,73442.83,0.1,0.71607,0.0002,18.50348]
[1780040119162,31.05,73437.76,0.1,0.71508,0.0002,18.53306]
[1780040121180,31.05,73432.46,0.1,0.71402,0.0002,18.5644]
[1780040123262,31.05,73426.4,0.1,0.71281,0.0002,18.60023]
[1780040129228,31.05,73424.34,0.1,0.7124,0.0002,18.61228]
[1780040134265,31.05,73427.22,0.1,0.713,0.0002,18.59127]
[1780040139300,31.05,73421.18,0.1,0.71178,0.0002,18.62722]
[1780040144334,31.05,73420.26,0.1,0.71158,0.0002,18.63306]
[1780040149372,31.06,73420.0,0.1,0.71151,0.0002,18.63502]
[1780040154407,31.06,73419.94,0.1,0.71149,0.0002,18.6358]
[1780040159440,31.07,73417.08,0.1,0.71086,0.0002,18.6541]
[1780040164475,31.07,73417.79,0.1,0.711,0.0002,18.65017]
[1780040169509,31.07,73416.08,0.1,0.71064,0.0002,18.66062]
[1780040174545,31.07,73416.02,0.1,0.71061,0.0002,18.66126]
[1780040179582,31.07,73416.15,0.1,0.71063,0.0002,18.6607]
[1780040184619,31.07,73417.74,0.1,0.71095,0.0002,18.65167]
[1780040187638,31.09,73421.66,0.1,0.71166,0.0002,18.63081]
[1780040192677,31.1,73421.34,0.1,0.71153,0.0002,18.63156]
[1780040193763,31.11,73414.89,0.1,0.71019,0.0002,18.67068]
[1780040196707,31.11,73414.83,0.1,0.71017,0.0002,18.67134]
[1780040201743,31.12,73413.07,0.1,0.7098,0.0002,18.68205]
[1780040203833,31.12,73400.6,0.1,0.70723,0.0002,18.75586]
[1780040205772,31.14,73391.6,0.1,0.70531,0.0002,18.81028]
[1780040206777,31.14,73389.33,0.1,0.70485,0.0002,18.82332]
[1780040211813,31.15,73380.99,0.1,0.70311,0.0002,18.872]
[1780040212819,31.16,73382.75,0.1,0.7034,0.0002,18.86386]
[1780040213905,31.18,73393.28,0.1,0.70544,0.0002,18.80678]
[1780040216847,31.18,73402.2,0.1,0.70723,0.0002,18.756]
[1780040221884,31.19,73401.97,0.1,0.70712,0.0002,18.75934]
[1780040226917,31.21,73403.13,0.1,0.70724,0.0002,18.75606]
[1780040229941,31.22,73390.58,0.1,0.70463,0.0002,18.82988]
[1780040232960,31.24,73396.06,0.1,0.70566,0.0002,18.80121]
[1780040237994,31.27,73403.05,0.1,0.70687,0.0002,18.76703]
[1780040243032,31.3,73405.86,0.1,0.7073,0.0002,18.75508]
[1780040248067,31.31,73405.92,0.1,0.70725,0.0002,18.75648]
[1780040253101,31.31,73407.36,0.1,0.70755,0.0002,18.74468]
[1780040258136,31.31,73406.07,0.1,0.70727,0.0002,18.7527]
[1780040263171,31.31,73407.39,0.1,0.70753,0.0002,18.7454]
[1780040268207,31.32,73407.55,0.1,0.70755,0.0002,18.74477]
[1780040273242,31.32,73408.06,0.1,0.70764,0.0002,18.74216]
[1780040278279,31.32,73407.79,0.1,0.70758,0.0002,18.74404]
[1780040283314,31.32,73407.99,0.1,0.7076,0.0002,18.74324]
[1780040288350,31.32,73407.57,0.1,0.70751,0.0002,18.74602]
[1780040293387,31.33,73407.18,0.1,0.70742,0.0002,18.74865]
[1780040298422,31.33,73407.97,0.1,0.70756,0.0002,18.7445]
[1780040303457,31.33,73408.27,0.1,0.70761,0.0002,18.74318]
[1780040308566,31.33,73409.43,0.1,0.70783,0.0002,18.73694]
[1780040314535,31.34,73408.86,0.1,0.70773,0.0002,18.73657]
[1780040318635,31.34,73389.68,0.1,0.70385,0.0002,18.84617]
[1780040319572,31.35,73389.35,0.1,0.70373,0.0002,18.84953]
[1780040320578,31.35,73388.76,0.1,0.70361,0.0002,18.85296]
[1780040325612,31.35,73392.02,0.1,0.70425,0.0002,18.83506]
[1780040330648,31.36,73392.78,0.1,0.70438,0.0002,18.83135]
[1780040334677,31.36,73400.45,0.1,0.70592,0.0002,18.78803]
[1780040335683,31.36,73403.71,0.1,0.70658,0.0002,18.76947]
[1780040338778,31.36,73409.04,0.1,0.70765,0.0002,18.73902]
[1780040344746,31.36,73410.33,0.1,0.7079,0.0002,18.73165]
[1780040349781,31.36,73411.4,0.1,0.70813,0.0002,18.72531]
[1780040354818,31.36,73411.83,0.1,0.70822,0.0002,18.72271]
[1780040359853,31.35,73414.89,0.1,0.70884,0.0002,18.70484]
[1780040364887,31.35,73414.7,0.1,0.7088,0.0002,18.70588]
[1780040369924,31.35,73415.31,0.1,0.70893,0.0002,18.7023]
[1780040372946,31.35,73420.71,0.1,0.71004,0.0002,18.66686]
[1780040374959,31.35,73424.02,0.1,0.71071,0.0002,18.64759]
[1780040379994,31.35,73420.55,0.1,0.71003,0.0002,18.66735]
[1780040381002,31.35,73413.92,0.1,0.7087,0.0002,18.70562]
[1780040386037,31.35,73415.43,0.1,0.709,0.0002,18.69685]
[1780040391071,31.35,73415.45,0.1,0.70901,0.0002,18.69655]
[1780040396106,31.35,73412.73,0.1,0.70846,0.0002,18.7124]
[1780040401141,31.35,73413.29,0.1,0.70856,0.0002,18.70944]
[1780040402227,31.35,73404.16,0.1,0.70673,0.0002,18.76181]
[1780040404163,31.35,73412.04,0.1,0.70831,0.0002,18.71662]
[1780040409199,31.35,73410.89,0.1,0.70808,0.0002,18.72324]
[1780040414238,31.35,73410.47,0.1,0.70799,0.0002,18.7258]
[1780040419269,31.35,73406.53,0.1,0.7072,0.0002,18.74841]
[1780040423301,31.35,73399.89,0.1,0.70587,0.0002,18.78628]
[1780040428331,31.35,73395.96,0.1,0.70507,0.0002,18.80867]
[1780040433366,31.35,73391.46,0.1,0.70419,0.0002,18.83008]
[1780040438403,31.35,73391.87,0.1,0.70427,0.0002,18.82774]
[1780040443442,31.35,73387.57,0.1,0.70341,0.0002,18.85195]
[1780040448479,31.35,73389.3,0.1,0.70376,0.0002,18.84217]
[1780040453512,31.35,73387.24,0.1,0.70333,0.0002,18.85404]
[1780040456533,31.35,73381.13,0.1,0.70209,0.0002,18.88848]
[1780040461569,31.35,73375.2,0.1,0.70088,0.0002,18.92174]
[1780040466603,31.36,73382.09,0.1,0.70228,0.0002,18.88337]
[1780040471640,31.36,73385.92,0.1,0.70304,0.0002,18.86209]
[1780040476672,31.36,73384.9,0.1,0.70282,0.0002,18.86823]
[1780040481708,31.36,73385.87,0.1,0.70301,0.0002,18.86317]
[1780040486744,31.36,73384.79,0.1,0.70278,0.0002,18.86942]
[1780040491782,31.36,73382.84,0.1,0.70241,0.0002,18.8763]
[1780040496815,31.37,73381.6,0.1,0.70215,0.0002,18.88353]
[1780040501851,31.37,73377.79,0.1,0.70138,0.0002,18.90484]
[1780040506885,31.36,73378.33,0.1,0.7015,0.0002,18.90165]
[1780040507974,31.36,73371.0,0.1,0.70001,0.0002,18.94246]
[1780040509905,31.36,73369.19,0.1,0.69964,0.0002,18.95257]
[1780040514941,31.37,73365.46,0.1,0.69887,0.0002,18.97342]
[1780040516954,31.37,73359.66,0.1,0.69769,0.0002,19.00545]
[1780040518046,31.37,73353.78,0.1,0.69648,0.0002,19.03771]
[1780040524014,31.37,73353.43,0.1,0.69642,0.0002,19.03949]
[1780040529045,31.36,73356.22,0.1,0.69699,0.0002,19.02414]
[1780040534076,31.36,73356.89,0.1,0.69713,0.0002,19.02046]
[1780040539110,31.37,73354.18,0.1,0.69657,0.0002,19.03538]
[1780040544146,31.37,73355.16,0.1,0.69677,0.0002,19.03006]
[1780040549181,31.36,73352.8,0.1,0.69629,0.0002,19.04288]
[1780040554216,31.36,73355.28,0.1,0.69683,0.0002,19.02511]
[1780040560261,31.36,73355.73,0.1,0.69692,0.0002,19.02258]
[1780040565293,31.36,73362.0,0.1,0.6982,0.0002,18.98814]
[1780040570329,31.37,73364.67,0.1,0.69874,0.0002,18.9736]
[1780040575364,31.37,73364.98,0.1,0.6988,0.0002,18.97211]
[1780040580399,31.37,73366.16,0.1,0.69903,0.0002,18.96582]
[1780040585434,31.37,73367.15,0.1,0.69922,0.0002,18.96062]
[1780040590471,31.37,73359.84,0.1,0.69772,0.0002,19.00115]
[1780040595506,31.37,73360.88,0.1,0.69793,0.0002,18.99552]
[1780040600539,31.37,73364.11,0.1,0.69859,0.0002,18.97787]
[1780040605574,31.37,73363.95,0.1,0.69855,0.0002,18.97895]
[1780040610610,31.38,73364.0,0.1,0.69855,0.0002,18.97887]
[1780040615646,31.38,73361.69,0.1,0.6981,0.0002,18.98765]
[1780040620680,31.38,73356.9,0.1,0.69712,0.0002,19.01408]
[1780040625713,31.38,73355.58,0.1,0.69685,0.0002,19.02135]
[1780040630749,31.38,73353.86,0.1,0.6965,0.0002,19.03074]
[1780040635784,31.38,73351.69,0.1,0.69606,0.0002,19.04245]
[1780040640820,31.38,73350.71,0.1,0.69586,0.0002,19.0477]
[1780040645860,31.37,73345.72,0.1,0.69485,0.00021,19.0747]
[1780040648963,31.37,73333.84,0.1,0.69241,0.00021,19.1388]
[1780040650898,31.38,73327.91,0.1,0.69118,0.00021,19.17074]
[1780040652915,31.38,73334.16,0.1,0.69246,0.00021,19.1373]
[1780040653922,31.38,73337.86,0.1,0.69323,0.00021,19.11739]
[1780040659044,31.38,73338.51,0.1,0.69336,0.00021,19.11388]
[1780040665000,31.38,73333.77,0.1,0.69238,0.00021,19.13948]
[1780040667014,31.38,73326.95,0.1,0.69097,0.00021,19.17607]
[1780040672051,31.38,73329.17,0.1,0.69145,0.00021,19.16043]
[1780040677095,31.38,73333.45,0.1,0.69232,0.00021,19.13778]
[1780040679189,31.38,73339.75,0.1,0.69361,0.00021,19.10393]
[1780040685152,31.38,73339.98,0.1,0.69366,0.00021,19.10273]
[1780040690187,31.38,73342.93,0.1,0.69426,0.00021,19.08686]
[1780040695221,31.38,73342.98,0.1,0.69427,0.00021,19.08669]
[1780040700256,31.38,73343.33,0.1,0.69434,0.00021,19.08491]
[1780040705292,31.38,73340.52,0.1,0.69376,0.00021,19.1002]
[1780040710328,31.38,73340.91,0.1,0.69384,0.00021,19.0981]
[1780040715362,31.38,73340.44,0.1,0.69374,0.00021,19.10065]
[1780040717379,31.38,73331.91,0.1,0.69198,0.00021,19.1466]
[1780040722414,31.39,73330.82,0.1,0.69175,0.00021,19.15266]
[1780040727448,31.39,73327.01,0.1,0.69096,0.00021,19.1731]
[1780040732486,31.39,73324.15,0.1,0.6904,0.00021,19.18412]
[1780040737520,31.39,73333.76,0.1,0.69239,0.00021,19.13273]
[1780040738603,31.38,73340.44,0.1,0.69376,0.00021,19.09665]
[1780040745579,31.38,73341.71,0.1,0.69403,0.00021,19.08972]
[1780040750611,31.38,73344.6,0.1,0.69463,0.00021,19.07391]
[1780040755647,31.38,73344.4,0.1,0.69459,0.00021,19.07472]
[1780040760680,31.38,73343.64,0.1,0.69445,0.00021,19.07858]
[1780040765716,31.38,73344.27,0.1,0.69459,0.00021,19.07485]
[1780040770751,31.38,73344.55,0.1,0.69466,0.00021,19.07302]
[1780040775789,31.37,73345.77,0.1,0.69492,0.00021,19.06611]
[1780040780821,31.37,73344.57,0.1,0.69468,0.00021,19.07245]
[1780040785856,31.37,73346.25,0.1,0.69503,0.00021,19.06305]
[1780040787871,31.37,73340.88,0.1,0.69393,0.00021,19.09218]
[1780040788877,31.37,73328.33,0.1,0.69134,0.00021,19.15974]
[1780040789885,31.37,73324.07,0.1,0.69046,0.00021,19.1825]
[1780040791900,31.37,73334.78,0.1,0.69271,0.00021,19.1209]
[1780040793916,31.37,73336.19,0.1,0.693,0.00021,19.11322]
[1780040798951,31.37,73335.65,0.1,0.6929,0.00021,19.11596]
[1780040803988,31.37,73340.98,0.1,0.694,0.00021,19.08697]
[1780040806000,31.37,73348.82,0.1,0.69561,0.00021,19.04429]
[1780040811036,31.37,73350.42,0.1,0.69594,0.0002,19.03556]
[1780040816072,31.37,73352.86,0.1,0.69644,0.0002,19.02214]
[1780040821108,31.37,73353.38,0.1,0.69655,0.0002,19.01932]
[1780040823120,31.37,73345.35,0.1,0.6949,0.00021,19.06311]
[1780040826143,31.37,73338.42,0.1,0.69348,0.00021,19.1006]
[1780040828233,31.37,73341.0,0.1,0.69401,0.00021,19.08662]
[1780040830173,31.37,73345.8,0.1,0.695,0.00021,19.06051]
[1780040832184,31.37,73347.15,0.1,0.69528,0.00021,19.05318]
[1780040837227,31.36,73354.7,0.1,0.69683,0.0002,19.01176]
[1780040838236,31.36,73348.19,0.1,0.6955,0.00021,19.04736]
[1780040843265,31.36,73343.7,0.1,0.69457,0.00021,19.07184]
[1780040846301,31.37,73340.52,0.1,0.69392,0.00021,19.08914]
[1780040848383,31.37,73327.88,0.1,0.69131,0.00021,19.15716]
[1780040850336,31.37,73318.78,0.1,0.68943,0.00021,19.20574]
[1780040851341,31.37,73319.16,0.1,0.68953,0.00021,19.19966]
[1780040853356,31.37,73326.14,0.1,0.69097,0.00021,19.16259]
[1780040856376,31.37,73333.55,0.1,0.6925,0.00021,19.1229]
[1780040861413,31.37,73336.52,0.1,0.69312,0.00021,19.10663]
[1780040866446,31.36,73338.86,0.1,0.69362,0.00021,19.09349]
[1780040871480,31.36,73340.42,0.1,0.69397,0.00021,19.08449]
[1780040876519,31.35,73341.66,0.1,0.69424,0.00021,19.07722]
[1780040880545,31.35,73347.07,0.1,0.69537,0.00021,19.0474]
[1780040885579,31.35,73351.07,0.1,0.69621,0.00021,19.02496]
[1780040890614,31.34,73351.14,0.1,0.69625,0.00021,19.02393]
[1780040895650,31.34,73348.82,0.1,0.69579,0.00021,19.03604]
[1780040898730,31.34,73358.94,0.1,0.69788,0.0002,18.98017]
[1780040904713,31.33,73359.17,0.1,0.69794,0.0002,18.9784]
[1780040906727,31.33,73349.5,0.1,0.69596,0.00021,19.03139]
[1780040911763,31.33,73345.51,0.1,0.69519,0.00021,19.04863]
[1780040916799,31.33,73342.1,0.1,0.6945,0.00021,19.06675]
[1780040921833,31.32,73341.66,0.1,0.69443,0.00021,19.06872]
[1780040926868,31.32,73344.28,0.1,0.69498,0.00021,19.05404]
[1780040931902,31.32,73345.95,0.1,0.69534,0.00021,19.04443]
[1780040936937,31.32,73346.22,0.1,0.69542,0.00021,19.04247]
[1780040941973,31.31,73349.21,0.1,0.69605,0.00021,19.02571]
[1780040944995,31.31,73341.26,0.1,0.69442,0.00021,19.06879]
[1780040950036,31.31,73342.31,0.1,0.69465,0.00021,19.06263]
[1780040955071,31.3,73342.6,0.1,0.69473,0.00021,19.06055]
[1780040960098,31.3,73343.83,0.1,0.695,0.00021,19.05338]
[1780040965134,31.3,73344.29,0.1,0.69511,0.00021,19.0504]
[1780040970170,31.3,73346.45,0.1,0.69557,0.00021,19.03817]
[1780040975205,31.29,73344.65,0.1,0.69525,0.00021,19.04348]
[1780040980240,31.29,73344.81,0.1,0.6953,0.00021,19.04218]
[1780040985275,31.29,73344.77,0.1,0.6953,0.00021,19.04198]
[1780040989367,31.28,73338.79,0.1,0.69408,0.00021,19.0742]
[1780040995349,31.28,73336.63,0.1,0.69365,0.00021,19.08553]
[1780041000384,31.28,73336.8,0.1,0.6937,0.00021,19.08431]
[1780041005418,31.28,73337.17,0.1,0.69379,0.00021,19.08188]
[1780041010456,31.27,73337.33,0.1,0.69384,0.00021,19.08044]
[1780041015488,31.27,73337.5,0.1,0.6939,0.00021,19.07897]
[1780041020523,31.27,73337.93,0.1,0.69401,0.00021,19.076]
[1780041025558,31.26,73339.55,0.1,0.69436,0.00021,19.06671]
[1780041030592,31.26,73339.58,0.1,0.69439,0.00021,19.06609]
[1780041035653,31.26,73338.51,0.1,0.69421,0.00021,19.06741]
[1780041040678,31.25,73340.23,0.1,0.69458,0.00021,19.05752]
[1780041045716,31.25,73342.86,0.1,0.69514,0.00021,19.0428]
[1780041050751,31.25,73346.8,0.1,0.69596,0.00021,19.02093]
[1780041053770,31.25,73352.68,0.1,0.69717,0.00021,18.98846]
[1780041058805,31.25,73355.32,0.1,0.69772,0.00021,18.9738]
[1780041063840,31.25,73355.75,0.1,0.69781,0.00021,18.97129]
[1780041068892,31.25,73359.42,0.1,0.69857,0.00021,18.95078]
[1780041069931,31.24,73364.92,0.1,0.6997,0.0002,18.92018]
[1780041074933,31.24,73370.4,0.1,0.70083,0.0002,18.8895]
[1780041080011,31.24,73374.57,0.1,0.70168,0.0002,18.86589]
[1780041086009,31.24,73373.77,0.1,0.70153,0.0002,18.8701]
[1780041091043,31.24,73372.47,0.1,0.7013,0.0002,18.873]
[1780041093058,31.24,73366.56,0.1,0.7001,0.0002,18.90599]
[1780041098093,31.24,73364.58,0.1,0.69971,0.0002,18.91671]
[1780041103129,31.24,73363.37,0.1,0.69947,0.0002,18.92314]
[1780041108163,31.23,73363.47,0.1,0.6995,0.0002,18.92215]
[1780041113198,31.23,73362.9,0.1,0.69941,0.0002,18.92482]
[1780041118233,31.23,73363.62,0.1,0.69957,0.0002,18.92033]
[1780041123268,31.22,73363.95,0.1,0.69965,0.0002,18.91804]
[1780041128305,31.22,73358.72,0.1,0.6986,0.00021,18.94671]
[1780041134345,31.22,73360.86,0.1,0.69905,0.00021,18.9344]
[1780041139380,31.22,73361.84,0.1,0.69926,0.00021,18.92874]
[1780041146430,31.21,73362.63,0.1,0.69944,0.00021,18.92375]
[1780041151463,31.21,73363.71,0.1,0.69971,0.0002,18.9132]
[1780041156500,31.21,73363.62,0.1,0.6997,0.0002,18.91333]
[1780041161536,31.21,73360.47,0.1,0.69907,0.00021,18.93048]
[1780041166569,31.2,73359.6,0.1,0.69891,0.00021,18.93487]
[1780041171605,31.2,73355.65,0.1,0.69811,0.00021,18.95648]
[1780041176640,31.2,73357.47,0.1,0.69849,0.00021,18.94614]
[1780041181676,31.2,73359.21,0.1,0.69885,0.00021,18.9363]
[1780041188724,31.2,73359.51,0.1,0.69893,0.00021,18.93425]
[1780041193762,31.19,73364.78,0.1,0.70002,0.0002,18.90448]
[1780041198795,31.19,73364.78,0.1,0.70003,0.0002,18.9043]
[1780041203830,31.19,73364.32,0.1,0.69994,0.00021,18.90656]
[1780041208866,31.19,73361.68,0.1,0.69942,0.00021,18.92094]
[1780041213899,31.19,73360.34,0.1,0.69918,0.00021,18.92388]
[1780041218934,31.18,73357.55,0.1,0.69863,0.00021,18.93898]
[1780041223970,31.18,73352.69,0.1,0.69765,0.00021,18.96539]
[1780041229005,31.18,73353.63,0.1,0.69786,0.00021,18.95961]
[1780041234041,31.17,73355.24,0.1,0.69821,0.00021,18.95017]
[1780041239075,31.17,73356.5,0.1,0.69849,0.00021,18.94268]
[1780041244111,31.17,73357.96,0.1,0.6988,0.00021,18.9341]
[1780041249145,31.16,73359.44,0.1,0.69912,0.00021,18.92546]
[1780041254180,31.16,73363.39,0.1,0.69994,0.00021,18.90306]
[1780041259218,31.16,73364.86,0.1,0.70026,0.00021,18.89456]
[1780041264254,31.16,73363.09,0.1,0.6999,0.00021,18.90415]
[1780041269288,31.16,73363.82,0.1,0.70006,0.00021,18.89978]
[1780041274323,31.15,73363.53,0.1,0.70004,0.00021,18.89698]
[1780041279358,31.15,73367.24,0.1,0.70081,0.00021,18.87596]
[1780041284393,31.15,73362.3,0.1,0.69981,0.00021,18.90337]
[1780041289430,31.14,73360.27,0.1,0.69943,0.00021,18.91354]
[1780041293460,31.14,73353.21,0.1,0.69799,0.00021,18.95247]
[1780041294463,31.14,73345.7,0.1,0.69645,0.00021,18.99389]
[1780041295470,31.14,73341.28,0.1,0.69554,0.00021,19.01811]
[1780041300509,31.14,73339.27,0.1,0.69514,0.00021,19.02873]
[1780041305543,31.14,73343.14,0.1,0.69595,0.00021,19.00714]
[1780041310575,31.13,73346.19,0.1,0.69659,0.00021,18.98989]
[1780041313635,31.13,73352.88,0.1,0.69799,0.00021,18.95251]
[1780041316617,31.13,73357.6,0.1,0.69897,0.00021,18.92587]
[1780041321652,31.12,73358.31,0.1,0.69913,0.00021,18.92148]
[1780041326687,31.12,73359.83,0.1,0.69946,0.00021,18.91254]
[1780041331727,31.12,73363.41,0.1,0.70024,0.00021,18.888]
[1780041336764,31.12,73364.35,0.1,0.70045,0.00021,18.88243]
[1780041340794,31.12,73370.24,0.1,0.70166,0.00021,18.84908]
[1780041344820,31.11,73374.54,0.1,0.70255,0.0002,18.82448]
[1780041349855,31.11,73374.17,0.1,0.70249,0.0002,18.82626]
[1780041354890,31.11,73369.07,0.1,0.70146,0.00021,18.85463]
[1780041355899,31.11,73363.27,0.1,0.70027,0.00021,18.88722]
[1780041357912,31.11,73361.75,0.1,0.69998,0.00021,18.89505]
[1780041359926,31.1,73354.54,0.1,0.6985,0.00021,18.93514]
[1780041361940,31.1,73350.84,0.1,0.69775,0.00021,18.95552]
[1780041366982,31.1,73353.24,0.1,0.69826,0.00021,18.94154]
[1780041372017,31.1,73354.9,0.1,0.69862,0.00021,18.93184]
[1780041377045,31.09,73355.05,0.1,0.69867,0.00021,18.93057]
[1780041382082,31.09,73355.32,0.1,0.69874,0.00021,18.92862]
[1780041387116,31.09,73355.79,0.1,0.69885,0.00021,18.92558]
[1780041392151,31.09,73357.65,0.1,0.69928,0.00021,18.91062]
[1780041397186,31.08,73365.52,0.1,0.70092,0.00021,18.86596]
[1780041402222,31.08,73368.28,0.1,0.7015,0.00021,18.84992]
[1780041408265,31.08,73369.57,0.1,0.70178,0.00021,18.84211]
[1780041413305,31.07,73366.17,0.1,0.7011,0.00021,18.86086]
[1780041418337,31.07,73363.08,0.1,0.70049,0.00021,18.87768]
[1780041420358,31.07,73369.41,0.1,0.7018,0.00021,18.8417]
[1780041423373,31.07,73374.02,0.1,0.70276,0.00021,18.81524]
[1780041428406,31.06,73377.99,0.1,0.70359,0.0002,18.7922]
[1780041430422,31.06,73385.91,0.1,0.70521,0.0002,18.74682]
[1780041436464,31.06,73391.0,0.1,0.70627,0.0002,18.71706]
[1780041441515,31.06,73392.74,0.1,0.70664,0.0002,18.70651]
[1780041446540,31.05,73390.27,0.1,0.70616,0.0002,18.72004]
[1780041451575,31.05,73391.03,0.1,0.70637,0.0002,18.71077]
[1780041456608,31.04,73388.68,0.1,0.70592,0.0002,18.72355]
[1780041461643,31.04,73391.69,0.1,0.70656,0.0002,18.70546]
[1780041466678,31.04,73396.81,0.1,0.70762,0.0002,18.67521]
[1780041471715,31.03,73398.64,0.1,0.70801,0.0002,18.66404]
[1780041476749,31.03,73397.87,0.1,0.70787,0.0002,18.668]
[1780041481785,31.03,73396.23,0.1,0.70756,0.0002,18.67697]
[1780041486820,31.02,73395.03,0.1,0.70733,0.0002,18.68333]
[1780041491854,31.02,73394.34,0.1,0.70721,0.0002,18.68673]
[1780041496889,31.02,73395.24,0.1,0.70741,0.0002,18.68093]
[1780041499910,31.01,73401.37,0.1,0.70867,0.0002,18.64498]
[1780041501925,31.01,73416.12,0.1,0.71168,0.0002,18.55835]
[1780041502930,31.01,73420.46,0.1,0.71256,0.0002,18.53259]
[1780041505953,31.01,73423.4,0.1,0.71319,0.0002,18.51404]
[1780041510993,31.0,73426.89,0.1,0.71393,0.0002,18.49223]
[1780041516028,31.0,73431.88,0.1,0.71498,0.0002,18.45791]
[1780041521059,30.99,73434.77,0.1,0.71558,0.0002,18.43998]
[1780041527102,30.99,73437.18,0.1,0.71611,0.0002,18.42431]
[1780041532145,30.98,73438.86,0.1,0.71647,0.0002,18.41355]
[1780041533151,30.98,73433.6,0.1,0.71542,0.0002,18.44486]
[1780041534159,30.98,73424.69,0.1,0.71362,0.0002,18.49788]
[1780041539193,30.98,73427.18,0.1,0.71414,0.0002,18.48259]
[1780041544228,30.98,73427.58,0.1,0.71424,0.0002,18.47971]
[1780041549263,30.97,73429.15,0.1,0.71457,0.0002,18.46993]
[1780041554298,30.97,73430.63,0.1,0.71489,0.0002,18.46054]
[1780041559333,30.97,73434.34,0.1,0.71565,0.0002,18.43771]
[1780041564368,30.96,73435.96,0.1,0.716,0.0002,18.42742]
[1780041569403,30.96,73436.16,0.1,0.71606,0.0002,18.42569]
[1780041574448,30.96,73435.53,0.1,0.71598,0.0002,18.42476]
[1780041577479,30.95,73443.52,0.1,0.71764,0.0002,18.37488]
[1780041582502,30.93,73462.77,0.1,0.72163,0.0002,18.2536]
[1780041583513,30.93,73468.22,0.1,0.72272,0.0002,18.21992]
[1780041588544,30.92,73470.75,0.1,0.72326,0.0002,18.20328]
[1780041591565,30.92,73465.07,0.1,0.72215,0.0002,18.23754]
[1780041596608,30.91,73464.21,0.1,0.72201,0.0002,18.2417]
[1780041601192,30.91,73464.42,0.1,0.72207,0.0002,18.23981]
[1780041601654,30.91,73427.99,0.1,0.71476,0.0002,18.46071]
[1780041604170,30.91,73427.96,0.1,0.71475,0.0002,18.46089]
[1780041600162,30.91,73427.96,0.1,0.71475,0.0002,18.46089]
[1780041618846,30.91,73427.96,0.1,0.71475,0.0002,18.46089]
[1780041619785,30.91,73437.19,0.1,0.71661,0.0002,18.40548]
[1780041620828,30.91,73478.9,0.1,0.72495,0.0002,18.15041]
[1780041623860,30.91,73485.21,0.1,0.72621,0.0002,18.11117]
[1780041627870,30.91,73490.59,0.1,0.72727,0.0002,18.07759]
[1780041632912,30.91,73496.03,0.1,0.72838,0.0002,18.03926]
[1780041634945,30.91,73503.12,0.1,0.72977,0.0002,17.99465]
[1780041637942,30.91,73513.26,0.1,0.73176,0.0002,17.9305]
[1780041638950,30.91,73520.25,0.1,0.73313,0.0002,17.88603]
[1780041640967,30.91,73529.03,0.1,0.73485,0.00019,17.82991]
[1780041642981,30.91,73534.94,0.1,0.736,0.00019,17.79196]
[1780041644004,30.91,73551.76,0.1,0.73925,0.00019,17.68322]
[1780041649024,30.91,73556.01,0.1,0.74007,0.00019,17.65558]
[1780041652074,30.91,73550.79,0.1,0.73907,0.00019,17.68952]
[1780041657104,30.91,73551.67,0.1,0.73924,0.00019,17.68381]
[1780041660125,30.91,73558.5,0.1,0.74055,0.00019,17.63935]
[1780041664155,30.9,73548.03,0.1,0.7386,0.00019,17.70528]
[1780041669196,30.85,73546.34,0.1,0.73859,0.00019,17.70494]
[1780041670197,30.84,73553.47,0.1,0.74003,0.00019,17.65642]
[1780041671204,30.83,73555.91,0.1,0.74055,0.00019,17.63891]
[1780041672210,30.82,73561.1,0.1,0.74162,0.00019,17.60259]
[1780041674228,30.81,73561.48,0.1,0.74174,0.00019,17.59811]
[1780041675255,30.81,73566.77,0.1,0.74281,0.00019,17.56148]
[1780041677244,30.8,73579.8,0.1,0.74537,0.00019,17.47319]
[1780041678251,30.8,73587.73,0.1,0.74689,0.00019,17.42029]
[1780041679258,30.8,73589.21,0.1,0.74718,0.00019,17.41033]
[1780041684293,30.79,73585.98,0.1,0.74657,0.00019,17.43144]
[1780041689329,30.79,73585.19,0.1,0.74643,0.00019,17.43626]
[1780041693357,30.79,73590.47,0.1,0.74749,0.00019,17.3964]
[1780041696378,30.79,73594.43,0.1,0.74826,0.00019,17.36927]
[1780041698401,30.79,73600.67,0.1,0.74945,0.00019,17.32719]
[1780041699406,30.79,73607.35,0.1,0.75072,0.00019,17.28206]
[1780041701416,30.77,73614.5,0.1,0.75217,0.00019,17.23013]
[1780041703431,30.77,73619.15,0.1,0.75306,0.00019,17.19825]
[1780041705466,30.77,73604.11,0.1,0.75023,0.00019,17.29932]
[1780041708467,30.77,73602.83,0.1,0.74999,0.00019,17.30798]
[1780041713501,30.77,73614.6,0.1,0.75223,0.00019,17.22796]
[1780041714508,30.77,73620.73,0.1,0.75339,0.00019,17.1862]
[1780041715537,30.77,73633.63,0.1,0.75581,0.00019,17.09815]
[1780041717532,30.76,73641.42,0.1,0.75728,0.00019,17.04454]
[1780041718536,30.76,73642.94,0.1,0.75756,0.00019,17.03399]
[1780041722564,30.76,73651.36,0.1,0.75914,0.00019,16.97556]
[1780041723570,30.76,73650.83,0.1,0.75905,0.00019,16.97918]
[1780041725612,30.76,73634.59,0.1,0.756,0.00019,17.09126]
[1780041726592,30.76,73634.59,0.1,0.756,0.00019,17.09121]
[1780041731626,30.76,73633.61,0.1,0.75583,0.00019,17.09748]
[1780041735681,30.76,73658.25,0.1,0.76044,0.00019,16.92726]
[1780041736661,30.76,73658.3,0.1,0.76046,0.00019,16.92653]
[1780041737668,30.76,73659.98,0.1,0.76078,0.00019,16.9146]
[1780041738675,30.76,73654.81,0.1,0.75983,0.00019,16.95005]
[1780041740690,30.75,73652.14,0.1,0.75935,0.00019,16.96781]
[1780041743711,30.75,73645.67,0.1,0.75817,0.00019,17.01146]
[1780041745751,30.75,73640.11,0.1,0.75715,0.00019,17.04908]
[1780041750760,30.74,73637.71,0.1,0.75674,0.00019,17.06392]
[1780041753780,30.74,73632.27,0.1,0.75578,0.00019,17.09632]
[1780041758819,30.73,73628.73,0.1,0.75514,0.00019,17.11936]
[1780041761838,30.72,73623.39,0.1,0.75426,0.00019,17.15125]
[1780041763852,30.7,73616.55,0.1,0.75308,0.00019,17.19377]
[1780041768889,30.67,73613.91,0.1,0.75278,0.00019,17.20447]
[1780041769894,30.67,73621.86,0.1,0.75428,0.00019,17.15016]
[1780041773922,30.66,73627.05,0.1,0.75531,0.00019,17.11261]
[1780041778957,30.66,73626.47,0.1,0.75522,0.00019,17.11595]
[1780041783992,30.66,73624.75,0.1,0.75492,0.00019,17.12696]
[1780041789032,30.65,73621.11,0.1,0.75426,0.00019,17.15085]
[1780041794064,30.65,73619.89,0.1,0.75405,0.00019,17.15834]
[1780041799099,30.65,73618.81,0.1,0.75387,0.00019,17.1648]
[1780041804135,30.64,73616.8,0.1,0.75353,0.00019,17.17708]
[1780041809170,30.64,73612.55,0.1,0.75276,0.00019,17.20468]
[1780041814205,30.63,73611.65,0.1,0.75265,0.00019,17.20569]
[1780041819240,30.63,73606.59,0.1,0.7517,0.00019,17.23978]
[1780041824274,30.63,73605.46,0.1,0.7515,0.00019,17.24692]
[1780041829310,30.63,73606.9,0.1,0.7518,0.00019,17.23623]
[1780041833338,30.62,73613.24,0.1,0.75303,0.00019,17.19168]
[1780041838373,30.62,73618.5,0.1,0.75407,0.00019,17.15425]
[1780041843408,30.61,73619.38,0.1,0.75427,0.00019,17.1468]
[1780041845421,30.61,73613.66,0.1,0.75321,0.00019,17.18533]
[1780041847437,30.6,73612.19,0.1,0.75295,0.00019,17.1947]
[1780041852470,30.6,73618.6,0.1,0.75419,0.00019,17.1499]
[1780041856540,30.59,73629.8,0.1,0.75636,0.00019,17.07068]
[1780041858513,30.59,73633.21,0.1,0.75704,0.00019,17.04582]
[1780041861534,30.59,73640.48,0.1,0.75841,0.00019,16.99537]
[1780041866610,30.59,73641.77,0.1,0.75865,0.00019,16.98624]
[1780041873624,30.58,73642.82,0.1,0.75889,0.00019,16.97449]
[1780041878653,30.59,73639.59,0.1,0.75828,0.00019,16.99701]
[1780041883687,30.58,73634.36,0.1,0.75731,0.00019,17.03265]
[1780041888723,30.58,73634.17,0.1,0.75729,0.00019,17.03363]
[1780041893757,30.58,73631.3,0.1,0.75676,0.00019,17.05299]
[1780041897787,30.58,73621.08,0.1,0.75484,0.00019,17.12308]
[1780041899801,30.58,73612.21,0.1,0.75314,0.00019,17.18439]
[1780041900808,30.58,73609.22,0.1,0.75258,0.00019,17.20473]
[1780041905842,30.58,73608.99,0.1,0.75254,0.00019,17.20602]
[1780041910878,30.58,73609.42,0.1,0.75262,0.00019,17.20315]
[1780041916919,30.58,73611.33,0.1,0.75298,0.00019,17.19026]
[1780041921956,30.58,73612.86,0.1,0.75326,0.00019,17.18002]
[1780041926989,30.58,73608.95,0.1,0.75252,0.00019,17.20691]
[1780041933032,30.58,73611.67,0.1,0.75306,0.00019,17.18442]
[1780041938108,30.59,73611.47,0.1,0.75301,0.00019,17.18613]
[1780041945119,30.59,73612.34,0.1,0.75316,0.00019,17.18067]
[1780041947128,30.59,73617.95,0.1,0.75422,0.00019,17.14252]
[1780041950150,30.59,73612.26,0.1,0.75314,0.00019,17.18167]
[1780041955185,30.59,73609.09,0.1,0.75251,0.00019,17.20411]
[1780041960220,30.6,73609.09,0.1,0.75249,0.00019,17.20489]
[1780041965260,30.6,73607.99,0.1,0.75226,0.00019,17.21313]
[1780041968318,30.61,73597.27,0.1,0.75018,0.00019,17.28755]
[1780041972305,30.61,73590.36,0.1,0.74885,0.00019,17.3345]
[1780041976341,30.61,73585.04,0.1,0.74783,0.00019,17.3705]
[1780041981373,30.61,73584.27,0.1,0.74768,0.00019,17.37586]
[1780041986409,30.61,73576.59,0.1,0.7462,0.00019,17.42757]
[1780041988459,30.61,73567.12,0.1,0.74437,0.00019,17.49079]
[1780041992450,30.61,73576.11,0.1,0.74614,0.00019,17.42644]
[1780041997485,30.61,73577.09,0.1,0.74633,0.00019,17.41997]
[1780042002526,30.61,73577.77,0.1,0.74646,0.00019,17.41548]
[1780042008599,30.61,73579.52,0.1,0.74678,0.00019,17.40422]
[1780042011589,30.61,73585.18,0.1,0.74787,0.00019,17.3661]
[1780042016626,30.61,73583.47,0.1,0.74754,0.00019,17.37748]
[1780042021660,30.61,73588.26,0.1,0.74847,0.00019,17.34504]
[1780042026695,30.61,73589.23,0.1,0.74865,0.00019,17.3385]
[1780042031731,30.61,73588.21,0.1,0.74846,0.00019,17.34534]
[1780042036767,30.61,73586.23,0.1,0.74808,0.00019,17.35858]
[1780042041799,30.61,73589.31,0.1,0.74867,0.00019,17.33775]
[1780042042808,30.61,73595.32,0.1,0.74982,0.00019,17.29716]
[1780042044824,30.61,73597.26,0.1,0.75017,0.00019,17.28503]
[1780042049856,30.61,73594.25,0.1,0.74958,0.00019,17.30566]
[1780042054891,30.61,73594.25,0.1,0.74962,0.00019,17.30153]
[1780042058952,30.61,73600.59,0.1,0.75082,0.00019,17.25881]
[1780042063955,30.62,73600.9,0.1,0.75087,0.00019,17.25716]
[1780042066976,30.62,73606.11,0.1,0.75185,0.00019,17.22198]
[1780042072012,30.62,73609.05,0.1,0.7524,0.00019,17.20217]
[1780042077047,30.62,73606.85,0.1,0.75198,0.00019,17.21737]
[1780042078053,30.62,73599.53,0.1,0.75059,0.00019,17.26709]
[1780042079098,30.62,73598.63,0.1,0.75042,0.00019,17.27318]
[1780042085103,30.62,73603.62,0.1,0.75137,0.00019,17.23926]
[1780042089132,30.62,73620.89,0.1,0.75464,0.00019,17.12161]
[1780042090139,30.62,73633.92,0.1,0.7571,0.00019,17.03193]
[1780042091145,30.62,73637.98,0.1,0.75786,0.00019,17.00383]
[1780042096184,30.61,73638.65,0.1,0.75805,0.00019,16.99689]
[1780042101218,30.6,73641.56,0.1,0.75867,0.00019,16.97375]
[1780042106251,30.58,73641.46,0.1,0.75876,0.00019,16.97029]
[1780042110280,30.58,73635.34,0.1,0.75762,0.00019,17.01234]
[1780042115315,30.58,73639.45,0.1,0.75844,0.00019,16.97903]
[1780042120349,30.58,73639.84,0.1,0.75852,0.00019,16.97619]
[1780042125385,30.58,73643.95,0.1,0.75928,0.00019,16.9478]
[1780042128405,30.58,73649.48,0.1,0.7603,0.00019,16.9102]
[1780042133478,30.59,73652.35,0.1,0.76079,0.00019,16.89171]
[1780042139482,30.59,73651.06,0.1,0.76054,0.00019,16.90103]
[1780042144517,30.59,73652.11,0.1,0.76073,0.00019,16.89403]
[1780042149554,30.59,73652.17,0.1,0.76073,0.00019,16.89394]
[1780042155597,30.59,73650.77,0.1,0.76046,0.00019,16.90402]
[1780042160632,30.59,73654.01,0.1,0.76107,0.00019,16.88123]
[1780042161637,30.59,73664.95,0.1,0.7631,0.00019,16.80529]
[1780042166676,30.6,73667.02,0.1,0.76344,0.00019,16.79213]
[1780042170701,30.6,73660.03,0.1,0.76215,0.00019,16.84116]
[1780042175737,30.6,73657.38,0.1,0.76168,0.00019,16.85547]
[1780042180770,30.6,73658.94,0.1,0.76197,0.00019,16.84465]
[1780042183845,30.6,73651.79,0.1,0.76064,0.00019,16.89451]
[1780042186831,30.6,73648.91,0.1,0.76011,0.00019,16.91445]
[1780042191853,30.6,73648.61,0.1,0.76006,0.00019,16.91628]
[1780042196889,30.6,73649.89,0.1,0.76031,0.00019,16.90694]
[1780042201924,30.58,73648.2,0.1,0.76011,0.00019,16.91422]
[1780042206965,30.56,73648.01,0.1,0.76019,0.00019,16.91094]
[1780042214058,30.56,73649.86,0.1,0.76059,0.00019,16.89597]
[1780042220063,30.54,73651.92,0.1,0.7611,0.00019,16.87673]
[1780042225093,30.53,73651.02,0.1,0.76097,0.00019,16.88161]
[1780042230129,30.53,73649.24,0.1,0.76068,0.00019,16.89252]
[1780042235163,30.52,73649.0,0.1,0.76071,0.00019,16.88842]
[1780042238186,30.52,73645.4,0.1,0.76005,0.00019,16.91273]
[1780042241206,30.52,73651.8,0.1,0.76127,0.00019,16.86716]
[1780042244269,30.51,73659.63,0.1,0.76276,0.00019,16.81144]
[1780042248271,30.51,73663.65,0.1,0.76353,0.00019,16.78222]
[1780042254339,30.5,73664.35,0.1,0.76369,0.00019,16.77595]
[1780042260341,30.5,73664.88,0.1,0.76383,0.00019,16.77082]
[1780042265376,30.49,73661.35,0.1,0.76321,0.00019,16.79423]
[1780042270411,30.49,73660.96,0.1,0.76318,0.00019,16.79509]
[1780042275446,30.48,73657.06,0.1,0.7625,0.00019,16.82083]
[1780042279476,30.48,73663.88,0.1,0.7638,0.00019,16.77155]
[1780042284550,30.47,73664.45,0.1,0.76395,0.00019,16.76607]
[1780042287571,30.47,73658.42,0.1,0.76285,0.00019,16.80757]
[1780042293573,30.46,73657.39,0.1,0.76274,0.00019,16.80845]
[1780042298609,30.45,73657.9,0.1,0.76288,0.00019,16.80318]
[1780042303645,30.45,73655.59,0.1,0.7625,0.00019,16.81774]
[1780042308680,30.44,73653.68,0.1,0.76218,0.00019,16.82953]
[1780042313716,30.44,73651.54,0.1,0.76182,0.00019,16.84298]
[1780042318753,30.43,73650.22,0.1,0.7616,0.00019,16.85129]
[1780042323787,30.43,73647.82,0.1,0.76117,0.00019,16.86717]
[1780042326808,30.43,73642.57,0.1,0.76021,0.00019,16.90329]
[1780042332850,30.42,73642.13,0.1,0.76015,0.00019,16.90526]
[1780042337923,30.42,73643.34,0.1,0.76041,0.00019,16.89568]
[1780042343926,30.35,73638.61,0.1,0.75997,0.00019,16.91144]
[1780042348961,30.28,73635.02,0.1,0.7598,0.00019,16.91706]
[1780042353996,30.2,73632.82,0.1,0.75998,0.00019,16.9068]
[1780042359040,30.13,73635.49,0.1,0.76098,0.00019,16.86887]
[1780042364075,30.07,73636.11,0.1,0.76152,0.00019,16.84811]
[1780042370116,30.01,73636.23,0.1,0.76201,0.00019,16.8294]
[1780042372130,29.98,73646.81,0.1,0.76421,0.00019,16.74599]
[1780042377165,29.92,73646.96,0.1,0.76463,0.00019,16.72963]
[1780042382202,29.88,73643.71,0.1,0.76435,0.00019,16.73955]
[1780042387237,29.84,73642.79,0.1,0.76445,0.00019,16.73544]
[1780042392270,29.81,73641.42,0.1,0.76437,0.00019,16.73861]
[1780042398348,29.81,73638.75,0.1,0.7639,0.00019,16.75608]
[1780042402340,29.8,73634.52,0.1,0.76313,0.00019,16.78523]
[1780042407375,29.8,73631.75,0.1,0.76265,0.00019,16.80337]
[1780042412410,29.76,73631.17,0.1,0.76288,0.00019,16.79135]
[1780042416438,29.74,73624.28,0.1,0.76167,0.00019,16.83663]
[1780042421473,29.71,73622.3,0.1,0.76152,0.00019,16.84209]
[1780042426508,29.7,73614.78,0.1,0.76011,0.00019,16.89465]
[1780042431546,29.68,73613.54,0.1,0.76007,0.00019,16.896]
[1780042436578,29.67,73613.92,0.1,0.76017,0.00019,16.89201]
[1780042441614,29.67,73614.77,0.1,0.76037,0.00019,16.88478]
[1780042446656,29.66,73615.15,0.1,0.76047,0.00019,16.88096]
[1780042448699,29.66,73609.97,0.1,0.75948,0.00019,16.91763]
[1780042453702,29.66,73611.18,0.1,0.75975,0.00019,16.90773]
[1780042458770,29.65,73610.42,0.1,0.75963,0.00019,16.91208]
[1780042464780,29.65,73610.54,0.1,0.75969,0.00019,16.90994]
[1780042469816,29.64,73611.03,0.1,0.75981,0.00019,16.90538]
[1780042474851,29.64,73609.25,0.1,0.75953,0.00019,16.91272]
[1780042478909,29.64,73614.9,0.1,0.76064,0.00019,16.87133]
[1780042483914,29.63,73621.56,0.1,0.76195,0.00019,16.82239]
[1780042486935,29.63,73627.69,0.1,0.76314,0.00019,16.77764]
[1780042488953,29.63,73633.78,0.1,0.76431,0.00019,16.73339]
[1780042490963,29.63,73639.46,0.1,0.76539,0.00019,16.69218]
[1780042492978,29.63,73647.44,0.1,0.76691,0.00019,16.63407]
[1780042494001,29.63,73655.2,0.1,0.76838,0.00019,16.57736]
[1780042499054,29.63,73655.33,0.1,0.76839,0.00019,16.5769]
[1780042504061,29.63,73652.39,0.1,0.76784,0.00019,16.59825]
[1780042509125,29.63,73652.11,0.1,0.7678,0.00019,16.59962]
[1780042514128,29.63,73651.48,0.1,0.7677,0.00019,16.60348]
[1780042519200,29.63,73651.22,0.1,0.76767,0.00019,16.60453]
[1780042525208,29.62,73651.81,0.1,0.76781,0.00019,16.59922]
[1780042530241,29.62,73647.35,0.1,0.76698,0.00019,16.63094]
[1780042535278,29.62,73647.91,0.1,0.76715,0.00019,16.62148]
[1780042540310,29.61,73641.56,0.1,0.76597,0.00019,16.66691]
[1780042541339,29.61,73640.03,0.1,0.76568,0.00019,16.67784]
[1780042546374,29.61,73640.07,0.1,0.76571,0.00019,16.67676]
[1780042551410,29.6,73640.77,0.1,0.76589,0.00019,16.6697]
[1780042556446,29.58,73642.55,0.1,0.7664,0.00019,16.65019]
[1780042561479,29.56,73643.29,0.1,0.76667,0.00019,16.63937]
[1780042565507,29.54,73650.36,0.1,0.76814,0.00019,16.58286]
[1780042570543,29.53,73652.03,0.1,0.76856,0.00019,16.56645]
[1780042575577,29.53,73651.84,0.1,0.76854,0.00019,16.56729]
[1780042580612,29.53,73651.87,0.1,0.76856,0.00019,16.56654]
[1780042585647,29.53,73651.5,0.1,0.7685,0.00019,16.56879]
[1780042590684,29.52,73651.65,0.1,0.76854,0.00019,16.56724]
[1780042595717,29.52,73656.07,0.1,0.76942,0.00019,16.5299]
[1780042599746,29.52,73659.29,0.1,0.77004,0.00019,16.50606]
[1780042604784,29.52,73661.41,0.1,0.77044,0.00019,16.4904]
[1780042609820,29.52,73659.67,0.1,0.77011,0.00019,16.50323]
[1780042614853,29.52,73661.18,0.1,0.7704,0.00019,16.49195]
[1780042615860,29.52,73666.56,0.1,0.77141,0.00019,16.45225]
[1780042620895,29.51,73668.87,0.1,0.77192,0.00019,16.43208]
[1780042625931,29.5,73671.53,0.1,0.77253,0.00019,16.40785]
[1780042630965,29.49,73672.34,0.1,0.77271,0.00019,16.40098]
[1780042635999,29.49,73670.21,0.1,0.77233,0.00019,16.4157]
[1780042641036,29.49,73667.56,0.1,0.77186,0.00019,16.43431]
[1780042646072,29.48,73669.8,0.1,0.77232,0.00019,16.41621]
[1780042651106,29.48,73669.93,0.1,0.77242,0.00019,16.4094]
[1780042656141,29.47,73668.45,0.1,0.77217,0.00019,16.41894]
[1780042661176,29.47,73669.15,0.1,0.77234,0.00019,16.41235]
[1780042667237,29.46,73669.31,0.1,0.77241,0.00019,16.40949]
[1780042672253,29.46,73669.91,0.1,0.77256,0.00019,16.40371]
[1780042676281,29.45,73659.64,0.1,0.77064,0.00019,16.47906]
[1780042678298,29.45,73659.21,0.1,0.77057,0.00019,16.48181]
[1780042683330,29.45,73659.59,0.1,0.77067,0.00019,16.4778]
[1780042687377,29.45,73665.24,0.1,0.77176,0.00019,16.43491]
[1780042690379,29.44,73665.85,0.1,0.7719,0.00019,16.42958]
[1780042695414,29.44,73663.21,0.1,0.77143,0.00019,16.44772]
[1780042700451,29.43,73661.61,0.1,0.77117,0.00019,16.45805]
[1780042705486,29.43,73658.42,0.1,0.7706,0.00019,16.48037]
[1780042710520,29.43,73656.93,0.1,0.77034,0.00019,16.49025]
[1780042716568,29.42,73655.65,0.1,0.77017,0.00019,16.49394]
[1780042721602,29.42,73654.14,0.1,0.76993,0.00019,16.50357]
[1780042726638,29.41,73653.19,0.1,0.76979,0.00019,16.50891]
[1780042731677,29.4,73653.79,0.1,0.76994,0.00019,16.50275]
[1780042736730,29.4,73659.08,0.1,0.77099,0.00019,16.46185]
[1780042741766,29.39,73657.88,0.1,0.7708,0.00019,16.46924]
[1780042746802,29.39,73657.68,0.1,0.7708,0.00019,16.46922]
[1780042751834,29.38,73655.82,0.1,0.77048,0.00019,16.48147]
[1780042757878,29.38,73656.43,0.1,0.77065,0.00019,16.47497]
[1780042761906,29.37,73650.4,0.1,0.76953,0.00019,16.51855]
[1780042766940,29.37,73650.06,0.1,0.76951,0.00019,16.51937]
[1780042771975,29.36,73650.57,0.1,0.76967,0.00019,16.51009]
[1780042777012,29.36,73650.34,0.1,0.76967,0.00019,16.51005]
[1780042782048,29.35,73654.82,0.1,0.77056,0.00019,16.47525]
[1780042787082,29.35,73654.02,0.1,0.77045,0.00019,16.47976]
[1780042790106,29.34,73648.91,0.1,0.7695,0.00019,16.51676]
[1780042794131,29.34,73633.99,0.1,0.76667,0.00019,16.62574]
[1780042800175,29.33,73634.84,0.1,0.76689,0.00019,16.61743]
[1780042805212,29.33,73630.18,0.1,0.76603,0.00019,16.65004]
[1780042810244,29.32,73633.78,0.1,0.76677,0.00019,16.62168]
[1780042812256,29.32,73640.63,0.1,0.7681,0.00019,16.57046]
[1780042816296,29.31,73648.17,0.1,0.76957,0.00019,16.51345]
[1780042818297,29.31,73652.21,0.1,0.77036,0.00019,16.48277]
[1780042823333,29.31,73655.96,0.1,0.77111,0.00019,16.45335]
[1780042828371,29.26,73657.06,0.1,0.77165,0.00019,16.43181]
[1780042830382,29.26,73663.16,0.1,0.77282,0.00019,16.38577]
[1780042835417,29.26,73665.54,0.1,0.77333,0.00019,16.36256]
[1780042840452,29.26,73665.9,0.1,0.77342,0.00019,16.35897]
[1780042845488,29.25,73667.24,0.1,0.7737,0.00019,16.34805]
[1780042850528,29.25,73668.4,0.1,0.77394,0.00019,16.33853]
[1780042855563,29.25,73667.74,0.1,0.77384,0.00019,16.34228]
[1780042860601,29.24,73668.81,0.1,0.77407,0.00019,16.33319]
[1780042865630,29.24,73669.52,0.1,0.77422,0.00019,16.3271]
[1780042866648,29.24,73680.57,0.1,0.77631,0.00019,16.24364]
[1780042867643,29.24,73680.57,0.1,0.77632,0.00019,16.24357]
[1780042872678,29.24,73684.46,0.1,0.77705,0.00019,16.21402]
[1780042877722,29.24,73688.7,0.1,0.77785,0.00019,16.18172]
[1780042879733,29.24,73695.03,0.1,0.77904,0.00019,16.13349]
[1780042882755,29.24,73698.07,0.1,0.77961,0.00019,16.1102]
[1780042886797,29.23,73704.58,0.1,0.78085,0.00019,16.0599]
[1780042887804,29.23,73710.06,0.1,0.78187,0.00019,16.01798]
[1780042889807,29.23,73714.49,0.1,0.7827,0.00018,15.98378]
[1780042890811,29.23,73719.84,0.1,0.78369,0.00018,15.94275]
[1780042895846,29.23,73716.37,0.1,0.7831,0.00018,15.9641]
[1780042897875,29.23,73706.45,0.1,0.78127,0.00019,16.03966]
[1780042902895,29.23,73707.45,0.1,0.78146,0.00019,16.03171]
[1780042907946,29.23,73711.0,0.1,0.78213,0.00019,16.00433]
[1780042913972,29.23,73714.32,0.1,0.78276,0.00019,15.97833]
[1780042919014,29.22,73713.06,0.1,0.78253,0.00019,15.98751]
[1780042924061,29.22,73714.24,0.1,0.78278,0.00019,15.97749]
[1780042928096,29.22,73720.59,0.1,0.78397,0.00018,15.92823]
[1780042933124,29.22,73721.1,0.1,0.78407,0.00018,15.9237]
[1780042938167,29.22,73721.62,0.1,0.78418,0.00018,15.9192]
[1780042943194,29.21,73719.77,0.1,0.78385,0.00018,15.93284]
[1780042948241,29.21,73720.01,0.1,0.78391,0.00018,15.93043]
[1780042952257,29.21,73727.1,0.1,0.78527,0.00018,15.87117]
[1780042957293,29.21,73730.85,0.1,0.78596,0.00018,15.84221]
[1780042962331,29.21,73734.65,0.1,0.78667,0.00018,15.81211]
[1780042966359,29.21,73742.48,0.1,0.78812,0.00018,15.75103]
[1780042971393,29.2,73741.5,0.1,0.78797,0.00018,15.75755]
[1780042975421,29.2,73736.3,0.1,0.78703,0.00018,15.79719]
[1780042980458,29.2,73738.12,0.1,0.78738,0.00018,15.78218]
[1780042985495,29.19,73737.21,0.1,0.78725,0.00018,15.78757]
[1780042990528,29.19,73740.45,0.1,0.78788,0.00018,15.76094]
[1780042995564,29.18,73741.92,0.1,0.78819,0.00018,15.74813]
[1780043000601,29.18,73743.6,0.1,0.78852,0.00018,15.73376]
[1780043005632,29.18,73742.18,0.1,0.7883,0.00018,15.74335]
[1780043010669,29.17,73738.98,0.1,0.78775,0.00018,15.76659]
[1780043014703,29.17,73732.78,0.1,0.78668,0.00018,15.80878]
[1780043017720,29.16,73731.29,0.1,0.78643,0.00018,15.81925]
[1780043022756,29.16,73731.88,0.1,0.78657,0.00018,15.81315]
[1780043027790,29.16,73735.87,0.1,0.78734,0.00018,15.78092]
[1780043032840,29.15,73742.33,0.1,0.78855,0.00018,15.72975]
[1780043037876,29.15,73744.44,0.1,0.78896,0.00018,15.71231]
[1780043042906,29.15,73743.84,0.1,0.78887,0.00018,15.71585]
[1780043045926,29.14,73737.21,0.1,0.78768,0.00018,15.7665]
[1780043047950,29.14,73735.43,0.1,0.78736,0.00018,15.7797]
[1780043052977,29.14,73734.44,0.1,0.78721,0.00018,15.78596]
[1780043057005,29.13,73725.79,0.1,0.78565,0.00018,15.85162]
[1780043058017,29.13,73731.25,0.1,0.78666,0.00018,15.80915]
[1780043063047,29.13,73733.64,0.1,0.78714,0.00018,15.78915]
[1780043068083,29.12,73733.06,0.1,0.78706,0.00018,15.79209]
[1780043073116,29.12,73719.41,0.1,0.78463,0.00018,15.89128]
[1780043074127,29.12,73717.17,0.1,0.78422,0.00019,15.90809]
[1780043079157,29.11,73714.99,0.1,0.78387,0.00019,15.92283]
[1780043084193,29.1,73712.3,0.1,0.78346,0.00019,15.93952]
[1780043089228,29.1,73709.83,0.1,0.78304,0.00019,15.95695]
[1780043094263,29.09,73709.47,0.1,0.78301,0.00019,15.95809]
[1780043099299,29.08,73708.97,0.1,0.78296,0.00019,15.96027]
[1780043104333,29.03,73707.24,0.1,0.78305,0.00019,15.95608]
[1780043109377,29.01,73708.53,0.1,0.78346,0.00019,15.93871]
[1780043114406,29.0,73712.82,0.1,0.78429,0.00019,15.90417]
[1780043119440,28.99,73718.7,0.1,0.7855,0.00019,15.85354]
[1780043124475,28.93,73724.24,0.1,0.78702,0.00018,15.7894]
[1780043129510,28.92,73727.56,0.1,0.78769,0.00018,15.76086]
[1780043134545,28.91,73729.37,0.1,0.78812,0.00018,15.74012]
[1780043137575,28.91,73740.47,0.1,0.79019,0.00018,15.65214]
[1780043138573,28.91,73739.93,0.1,0.7901,0.00018,15.65605]
[1780043143610,28.9,73743.12,0.1,0.79071,0.00018,15.62965]
[1780043148645,28.9,73741.22,0.1,0.7904,0.00018,15.64307]
[1780043154688,28.89,73741.0,0.1,0.7904,0.00018,15.64301]
[1780043159724,28.89,73741.62,0.1,0.79054,0.00018,15.63674]
[1780043164757,28.89,73746.67,0.1,0.7915,0.00018,15.59584]
[1780043169793,28.88,73748.86,0.1,0.79192,0.00018,15.57757]
[1780043174828,28.88,73749.47,0.1,0.79205,0.00018,15.57182]
[1780043179863,28.88,73749.29,0.1,0.79204,0.00018,15.5723]
[1780043184898,28.87,73750.92,0.1,0.79236,0.00018,15.55867]
[1780043189937,28.87,73753.12,0.1,0.79278,0.00018,15.54063]
[1780043194970,28.87,73755.33,0.1,0.79323,0.00018,15.51814]
[1780043200023,28.87,73756.55,0.1,0.79347,0.00018,15.50799]
[1780043205039,28.87,73751.74,0.1,0.7926,0.00018,15.54533]
[1780043210075,28.87,73750.09,0.1,0.79232,0.00018,15.5575]
[1780043213098,28.86,73744.82,0.1,0.79137,0.00018,15.59836]
[1780043216117,28.86,73736.92,0.1,0.78993,0.00018,15.65983]
[1780043217126,28.86,73733.18,0.1,0.78925,0.00018,15.68899]
[1780043218141,28.86,73727.71,0.1,0.78824,0.00018,15.73161]
[1780043221152,28.86,73723.94,0.1,0.78756,0.00019,15.76039]
[1780043226188,28.86,73721.38,0.1,0.78712,0.00019,15.77904]
[1780043231221,28.85,73720.95,0.1,0.78706,0.00019,15.78146]
[1780043234243,28.85,73726.66,0.1,0.78813,0.00018,15.73646]
[1780043235249,28.85,73731.84,0.1,0.78909,0.00018,15.69567]
[1780043240285,28.85,73736.02,0.1,0.78988,0.00018,15.6619]
[1780043245321,28.85,73737.14,0.1,0.79011,0.00018,15.65228]
[1780043250357,28.84,73735.18,0.1,0.78977,0.00018,15.66634]
[1780043255391,28.84,73736.74,0.1,0.79013,0.00018,15.64831]
[1780043260426,28.83,73735.5,0.1,0.78993,0.00018,15.65676]
[1780043265462,28.83,73731.79,0.1,0.78928,0.00018,15.68447]
[1780043268496,28.83,73725.07,0.1,0.78806,0.00019,15.73621]
[1780043273518,28.82,73721.49,0.1,0.78743,0.00019,15.76256]
[1780043278558,28.82,73724.37,0.1,0.788,0.00019,15.73855]
[1780043283592,28.81,73725.43,0.1,0.78823,0.00019,15.7291]
[1780043284602,28.81,73732.35,0.1,0.78951,0.00018,15.67449]
[1780043285607,28.81,73735.86,0.1,0.79017,0.00018,15.64664]
[1780043290645,28.81,73737.86,0.1,0.79056,0.00018,15.62965]
[1780043295687,28.81,73741.89,0.1,0.79133,0.00018,15.59693]
[1780043299727,28.8,73747.99,0.1,0.79247,0.00018,15.54776]
[1780043304756,28.8,73743.97,0.1,0.79175,0.00018,15.57861]
[1780043309793,28.8,73745.15,0.1,0.79198,0.00018,15.56856]
[1780043314832,28.8,73739.98,0.1,0.79109,0.00018,15.60401]
[1780043316845,28.8,73733.38,0.1,0.78988,0.00018,15.65574]
[1780043321886,28.79,73724.26,0.1,0.78821,0.00019,15.72657]
[1780043326920,28.79,73723.98,0.1,0.78819,0.00019,15.7276]
[1780043331955,28.79,73725.58,0.1,0.78852,0.00019,15.71352]
[1780043336990,28.78,73728.08,0.1,0.78901,0.00018,15.69279]
[1780043342031,28.78,73730.46,0.1,0.78947,0.00018,15.67322]
[1780043345055,28.78,73725.19,0.1,0.78851,0.00019,15.71403]
[1780043351096,28.77,73721.18,0.1,0.7878,0.00019,15.74409]
[1780043356131,28.77,73721.44,0.1,0.78787,0.00019,15.74082]
[1780043361166,28.77,73718.2,0.1,0.7873,0.00019,15.76487]
[1780043365196,28.76,73712.17,0.1,0.7862,0.00019,15.81091]
[1780043370228,28.76,73715.73,0.1,0.7869,0.00019,15.78146]
[1780043375264,28.75,73715.28,0.1,0.7869,0.00019,15.779]
[1780043380300,28.75,73714.98,0.1,0.78687,0.00019,15.77989]
[1780043385335,28.74,73713.99,0.1,0.78673,0.00019,15.78604]
[1780043390369,28.74,73713.68,0.1,0.78671,0.00019,15.78663]
[1780043395404,28.74,73715.8,0.1,0.78714,0.00019,15.76854]
[1780043400438,28.73,73714.88,0.1,0.787,0.00019,15.77458]
[1780043403461,28.73,73704.2,0.1,0.78502,0.00019,15.85719]
[1780043408496,28.73,73700.78,0.1,0.78441,0.00019,15.88263]
[1780043414537,28.72,73706.25,0.1,0.78548,0.00019,15.83813]
[1780043419575,28.72,73704.63,0.1,0.78521,0.00019,15.84921]
[1780043424609,28.71,73701.95,0.1,0.78473,0.00019,15.86914]
[1780043429644,28.71,73700.3,0.1,0.78445,0.00019,15.88099]
[1780043434679,28.71,73701.0,0.1,0.78464,0.00019,15.87002]
[1780043439713,28.7,73701.59,0.1,0.78478,0.00019,15.86441]
[1780043444749,28.7,73698.04,0.1,0.78413,0.00019,15.89111]
[1780043449785,28.7,73699.64,0.1,0.78446,0.00019,15.87751]
[1780043454820,28.69,73700.78,0.1,0.7847,0.00019,15.86758]
[1780043459860,28.69,73700.57,0.1,0.78468,0.00019,15.86821]
[1780043464895,28.69,73700.11,0.1,0.78462,0.00019,15.8708]
[1780043470937,28.68,73700.8,0.1,0.78478,0.00019,15.86422]
[1780043475980,28.68,73700.56,0.1,0.78475,0.00019,15.86512]
[1780043481009,28.68,73700.07,0.1,0.78468,0.00019,15.86798]
[1780043486048,28.68,73700.71,0.1,0.78483,0.00019,15.862]
[1780043491093,28.67,73700.98,0.1,0.78494,0.00019,15.85445]
[1780043495122,28.67,73695.34,0.1,0.7839,0.00019,15.89776]
[1780043500157,28.65,73699.48,0.1,0.78479,0.00019,15.86043]
[1780043505192,28.65,73700.5,0.1,0.78501,0.00019,15.8515]
[1780043510229,28.65,73695.72,0.1,0.78413,0.00019,15.8879]
[1780043515267,28.64,73686.55,0.1,0.78248,0.00019,15.95625]
[1780043516271,28.64,73682.93,0.1,0.7818,0.00019,15.98418]
[1780043519293,28.64,73676.5,0.1,0.7806,0.00019,16.0332]
[1780043526341,28.63,73682.71,0.1,0.78184,0.00019,15.98238]
[1780043532383,28.62,73678.54,0.1,0.78109,0.00019,16.01289]
[1780043537420,28.62,73674.33,0.1,0.78033,0.00019,16.04385]
[1780043542454,28.61,73674.33,0.1,0.78038,0.00019,16.042]
[1780043548497,28.6,73678.08,0.1,0.78114,0.00019,16.01086]
[1780043553531,28.6,73678.08,0.1,0.7812,0.00019,16.00551]
[1780043558566,28.6,73672.25,0.1,0.78011,0.00019,16.04992]
[1780043561589,28.6,73664.03,0.1,0.77856,0.00019,16.11308]
[1780043566623,28.59,73658.27,0.1,0.77747,0.00019,16.15673]
[1780043571659,28.59,73652.83,0.1,0.77648,0.00019,16.19651]
[1780043576693,28.57,73649.17,0.1,0.7759,0.00019,16.21956]
[1780043581728,28.57,73648.89,0.1,0.77586,0.00019,16.22114]
[1780043584749,28.57,73656.27,0.1,0.77729,0.00019,16.16386]
[1780043589785,28.57,73657.86,0.1,0.7776,0.00019,16.15135]
[1780043590791,28.57,73663.15,0.1,0.77862,0.00019,16.11034]
[1780043595825,28.57,73662.08,0.1,0.77841,0.00019,16.1188]
[1780043599861,28.57,73668.54,0.1,0.77964,0.00019,16.06872]
[1780043604889,28.57,73670.08,0.1,0.77993,0.00019,16.05696]
[1780043607910,28.57,73675.95,0.1,0.78106,0.00019,16.01097]
[1780043612957,28.57,73673.78,0.1,0.78069,0.00019,16.02304]
[1780043617992,28.57,73669.36,0.1,0.77986,0.00019,16.05694]
[1780043623028,28.56,73668.63,0.1,0.77974,0.00019,16.06199]
[1780043628064,28.56,73666.07,0.1,0.77926,0.00019,16.08136]
[1780043633098,28.56,73665.05,0.1,0.77908,0.00019,16.08869]
[1780043638133,28.56,73664.1,0.1,0.77891,0.00019,16.09548]
[1780043643167,28.56,73664.93,0.1,0.77909,0.00019,16.08835]
[1780043648204,28.55,73665.61,0.1,0.77923,0.00019,16.08254]
[1780043653238,28.55,73664.0,0.1,0.77893,0.00019,16.09451]
[1780043658278,28.55,73662.95,0.1,0.77875,0.00019,16.10207]
[1780043662302,28.55,73672.2,0.1,0.78053,0.00019,16.02965]
[1780043664317,28.55,73679.49,0.1,0.78193,0.00019,15.97225]
[1780043668346,28.55,73685.15,0.1,0.78302,0.00019,15.92718]
[1780043671373,28.54,73696.32,0.1,0.78519,0.00019,15.83435]
[1780043673381,28.54,73701.35,0.1,0.78615,0.00019,15.79426]
[1780043676467,28.54,73712.07,0.1,0.78817,0.00019,15.70922]
[1780043677435,28.54,73721.87,0.1,0.79,0.00019,15.63161]
[1780043678441,28.54,73724.88,0.1,0.79058,0.00019,15.60704]
[1780043683477,28.54,73724.41,0.1,0.79052,0.00019,15.60959]
[1780043688512,28.53,73723.69,0.1,0.79041,0.00019,15.61403]
[1780043693548,28.53,73723.8,0.1,0.79046,0.00019,15.61199]
[1780043698584,28.53,73723.8,0.1,0.79048,0.00019,15.61093]
[1780043703619,28.52,73723.71,0.1,0.79049,0.00019,15.61059]
[1780043708654,28.52,73721.04,0.1,0.79002,0.00019,15.63061]
[1780043713688,28.51,73722.5,0.1,0.79032,0.00019,15.61761]
[1780043719730,28.51,73722.56,0.1,0.79038,0.00019,15.61538]
[1780043724767,28.51,73722.42,0.1,0.79038,0.00019,15.615]
[1780043729805,28.5,73722.38,0.1,0.79041,0.00019,15.61384]
[1780043734836,28.5,73726.32,0.1,0.79121,0.00019,15.57667]
[1780043739872,28.49,73729.5,0.1,0.79183,0.00019,15.55027]
[1780043744905,28.49,73732.08,0.1,0.79233,0.00019,15.52867]
[1780043749941,28.49,73738.49,0.1,0.79354,0.00018,15.47663]
[1780043754978,28.49,73744.54,0.1,0.79466,0.00018,15.42777]
[1780043760017,28.49,73743.67,0.1,0.79451,0.00018,15.43437]
[1780043765064,28.49,73744.65,0.1,0.7947,0.00018,15.42614]
[1780043770101,28.48,73749.59,0.1,0.79561,0.00018,15.38631]
[1780043775133,28.48,73750.88,0.1,0.79585,0.00018,15.37595]
[1780043781178,28.49,73754.28,0.1,0.79647,0.00018,15.34877]
[1780043786214,28.49,73757.08,0.1,0.79698,0.00018,15.32652]
[1780043789235,28.49,73751.92,0.1,0.79603,0.00018,15.3681]
[1780043794272,28.49,73752.68,0.1,0.79621,0.00018,15.35755]
[1780043799307,28.49,73752.89,0.1,0.79624,0.00018,15.35594]
[1780043804342,28.49,73754.79,0.1,0.79659,0.00018,15.34084]
[1780043807364,28.49,73746.13,0.1,0.795,0.00018,15.41035]
[1780043809377,28.49,73743.97,0.1,0.7946,0.00018,15.42754]
[1780043814417,28.49,73743.63,0.1,0.79455,0.00018,15.42991]
[1780043817379,28.49,73738.49,0.1,0.7936,0.00018,15.47084]
[1780043822474,28.48,73736.13,0.1,0.79318,0.00018,15.48907]
[1780043827505,28.48,73741.38,0.1,0.79416,0.00018,15.44672]
[1780043832540,28.48,73741.3,0.1,0.79415,0.00018,15.4471]
[1780043837575,28.48,73739.66,0.1,0.79386,0.00018,15.45991]
[1780043842608,28.48,73739.1,0.1,0.79376,0.00018,15.46408]
[1780043847644,28.48,73734.74,0.1,0.79296,0.00019,15.49858]
[1780043852679,28.48,73733.37,0.1,0.79274,0.00019,15.50521]
[1780043857714,28.48,73727.6,0.1,0.79167,0.00019,15.55118]
[1780043862750,28.48,73727.16,0.1,0.7916,0.00019,15.55448]
[1780043870807,28.48,73728.44,0.1,0.79186,0.00019,15.5431]
[1780043877853,28.47,73730.0,0.1,0.79217,0.00019,15.52967]
[1780043882889,28.47,73733.05,0.1,0.79274,0.00019,15.50518]
[1780043887923,28.47,73732.33,0.1,0.79261,0.00019,15.51091]
[1780043889940,28.47,73725.73,0.1,0.79139,0.00019,15.56351]
[1780043894972,28.47,73727.67,0.1,0.79176,0.00019,15.54764]
[1780043900012,28.47,73727.09,0.1,0.79165,0.00019,15.55198]
[1780043906052,28.47,73726.69,0.1,0.79159,0.00019,15.55479]
[1780043911087,28.47,73726.33,0.1,0.79157,0.00019,15.55285]
[1780043916122,28.47,73727.77,0.1,0.79184,0.00019,15.5411]
[1780043921156,28.47,73727.54,0.1,0.79181,0.00019,15.54267]
[1780043926191,28.47,73727.3,0.1,0.79177,0.00019,15.54429]
[1780043931226,28.46,73727.86,0.1,0.79188,0.00019,15.53953]
[1780043938228,28.46,73728.34,0.1,0.79198,0.00019,15.53528]
[1780043943311,28.46,73732.47,0.1,0.79275,0.00019,15.50206]
[1780043948350,28.46,73732.71,0.1,0.79279,0.00019,15.50007]
[1780043953383,28.46,73734.38,0.1,0.79311,0.00019,15.48669]
[1780043958420,28.46,73733.12,0.1,0.79287,0.00019,15.49674]
[1780043963453,28.46,73732.92,0.1,0.79284,0.00019,15.4983]
[1780043970502,28.46,73732.21,0.1,0.79271,0.00019,15.50391]
[1780043975537,28.46,73732.82,0.1,0.79286,0.00019,15.49456]
[1780043982587,28.46,73734.03,0.1,0.79309,0.00019,15.48468]
[1780043987621,28.46,73737.46,0.1,0.79372,0.00018,15.45712]
[1780043992656,28.46,73737.73,0.1,0.79378,0.00018,15.45492]
[1780043997691,28.46,73736.9,0.1,0.79362,0.00018,15.46151]
[1780044002728,28.46,73738.39,0.1,0.7939,0.00018,15.44956]
[1780044007761,28.46,73737.71,0.1,0.79377,0.00018,15.45499]
[1780044012797,28.46,73737.63,0.1,0.79376,0.00018,15.4556]
[1780044017833,28.46,73737.24,0.1,0.79369,0.00018,15.45871]
[1780044022868,28.46,73741.53,0.1,0.79448,0.00018,15.42447]
[1780044029917,28.46,73743.13,0.1,0.79477,0.00018,15.41199]
[1780044035963,28.46,73743.35,0.1,0.79484,0.00018,15.40617]
[1780044044020,28.46,73745.08,0.1,0.79515,0.00018,15.39242]
[1780044049052,28.46,73745.09,0.1,0.79514,0.00018,15.39274]
[1780044054087,28.47,73745.12,0.1,0.79514,0.00018,15.3929]
[1780044059123,28.47,73745.5,0.1,0.7952,0.00018,15.39027]
[1780044065164,28.47,73745.47,0.1,0.79519,0.00018,15.39099]
[1780044072215,28.47,73745.43,0.1,0.79517,0.00018,15.39186]
[1780044076245,28.47,73752.06,0.1,0.79638,0.00018,15.33886]
[1780044078257,28.47,73758.08,0.1,0.79748,0.00018,15.29064]
[1780044083292,28.47,73757.86,0.1,0.79743,0.00018,15.29287]
[1780044088326,28.47,73757.73,0.1,0.79739,0.00018,15.29448]
[1780044093362,28.48,73757.8,0.1,0.79743,0.00018,15.29016]
[1780044097388,28.48,73751.4,0.1,0.79624,0.00018,15.34213]
[1780044102425,28.48,73749.77,0.1,0.79593,0.00018,15.35596]
[1780044107460,28.48,73742.78,0.1,0.79463,0.00018,15.41253]
[1780044115516,28.48,73739.29,0.1,0.79398,0.00018,15.44086]
[1780044120552,28.48,73740.31,0.1,0.79416,0.00018,15.43308]
[1780044125590,28.48,73737.63,0.1,0.79366,0.00018,15.45477]
[1780044126595,28.48,73732.15,0.1,0.79264,0.00019,15.49859]
[1780044128611,28.48,73728.72,0.1,0.792,0.00019,15.52594]
[1780044133646,28.48,73728.98,0.1,0.79206,0.00019,15.52361]
[1780044138683,28.48,73723.76,0.1,0.79109,0.00019,15.56503]
[1780044140697,28.48,73717.82,0.1,0.78998,0.00019,15.61233]
[1780044145733,28.48,73717.77,0.1,0.78998,0.00019,15.61262]
[1780044151773,28.48,73716.43,0.1,0.78977,0.00019,15.61856]
[1780044157760,28.48,73719.27,0.1,0.79031,0.00019,15.59574]
[1780044162856,28.48,73719.99,0.1,0.79045,0.00019,15.58982]
[1780044167888,28.48,73720.79,0.1,0.7906,0.00019,15.5833]
[1780044172924,28.48,73720.43,0.1,0.79053,0.00019,15.58602]
[1780044177958,28.48,73721.23,0.1,0.79069,0.00019,15.57954]
[1780044182996,28.48,73720.15,0.1,0.79049,0.00019,15.58808]
[1780044188032,28.48,73719.08,0.1,0.79029,0.00019,15.59657]
[1780044193064,28.48,73721.3,0.1,0.7907,0.00019,15.579]
[1780044198099,28.48,73721.1,0.1,0.79066,0.00019,15.58068]
[1780044201122,28.48,73715.95,0.1,0.7897,0.00019,15.62167]
[1780044206156,28.48,73715.55,0.1,0.78964,0.00019,15.62421]
[1780044211190,28.48,73716.4,0.1,0.78985,0.00019,15.6125]
[1780044214213,28.48,73721.53,0.1,0.79081,0.00019,15.57132]
[1780044219247,28.47,73718.9,0.1,0.79033,0.00019,15.59187]
[1780044224282,28.47,73718.26,0.1,0.79022,0.00019,15.59656]
[1780044229318,28.47,73718.33,0.1,0.79024,0.00019,15.59562]
[1780044237375,28.47,73719.8,0.1,0.79053,0.00019,15.58339]
[1780044240482,28.47,73714.45,0.1,0.78954,0.00019,15.62565]
[1780044246441,28.47,73711.13,0.1,0.78893,0.00019,15.65119]
[1780044251473,28.47,73708.76,0.1,0.78851,0.00019,15.66917]
[1780044256509,28.46,73705.48,0.1,0.78791,0.00019,15.69432]
[1780044261544,28.46,73700.77,0.1,0.78706,0.00019,15.73]
[1780044264567,28.46,73693.5,0.1,0.78571,0.00019,15.7867]
[1780044269600,28.45,73690.34,0.1,0.78514,0.00019,15.81018]
[1780044274636,28.45,73691.0,0.1,0.78534,0.00019,15.79908]
[1780044277658,28.45,73696.58,0.1,0.78641,0.00019,15.75425]
[1780044281685,28.44,73703.12,0.1,0.78767,0.00019,15.70161]
[1780044286728,28.44,73708.01,0.1,0.78862,0.00019,15.6614]
[1780044288738,28.44,73713.72,0.1,0.7897,0.00019,15.61557]
[1780044293774,28.43,73715.83,0.1,0.79012,0.00019,15.59785]
[1780044297807,28.43,73725.95,0.1,0.79202,0.00019,15.51643]
[1780044298815,28.43,73733.08,0.1,0.79335,0.00019,15.45927]
[1780044299822,28.43,73738.6,0.1,0.79437,0.00018,15.41497]
[1780044302843,28.43,73740.79,0.1,0.79478,0.00018,15.39734]
[1780044307877,28.43,73741.9,0.1,0.79499,0.00018,15.38802]
[1780044312916,28.43,73738.79,0.1,0.79443,0.00018,15.41234]
[1780044317952,28.43,73736.18,0.1,0.79396,0.00019,15.43269]
[1780044318958,28.43,73730.43,0.1,0.7929,0.00019,15.47843]
[1780044322986,28.42,73724.19,0.1,0.79176,0.00019,15.52749]
[1780044328998,28.42,73724.92,0.1,0.79193,0.00019,15.52038]
[1780044334066,28.42,73724.92,0.1,0.79199,0.00019,15.5149]
[1780044339099,28.41,73723.71,0.1,0.79178,0.00019,15.5236]
[1780044344134,28.41,73724.32,0.1,0.79192,0.00019,15.51779]
[1780044349168,28.41,73723.76,0.1,0.79184,0.00019,15.52137]
[1780044354203,28.41,73721.84,0.1,0.7915,0.00019,15.53574]
[1780044359238,28.4,73720.79,0.1,0.79133,0.00019,15.54312]
[1780044364279,28.4,73717.69,0.1,0.79077,0.00019,15.56695]
[1780044366287,28.39,73709.9,0.1,0.78939,0.00019,15.6253]
[1780044372330,28.38,73708.55,0.1,0.78926,0.00019,15.6307]
[1780044377369,28.37,73706.29,0.1,0.78887,0.00019,15.64736]
[1780044382399,28.37,73706.53,0.1,0.78895,0.00019,15.6438]
[1780044387434,28.36,73708.06,0.1,0.78928,0.00019,15.62998]
[1780044392474,28.36,73708.73,0.1,0.78948,0.00019,15.61859]
[1780044397505,28.35,73707.3,0.1,0.78924,0.00019,15.6285]
[1780044403547,28.35,73707.61,0.1,0.78934,0.00019,15.62463]
[1780044406568,28.35,73713.66,0.1,0.79049,0.00019,15.57573]
[1780044411604,28.35,73715.12,0.1,0.79078,0.00019,15.56327]
[1780044416638,28.34,73718.73,0.1,0.79147,0.00019,15.53368]
[1780044421674,28.34,73719.66,0.1,0.79166,0.00019,15.52552]
[1780044427684,28.34,73718.55,0.1,0.79147,0.00019,15.53346]
[1780044432750,28.34,73720.44,0.1,0.79183,0.00019,15.51812]
[1780044437786,28.34,73722.9,0.1,0.7923,0.00019,15.4981]
[1780044442822,28.34,73723.13,0.1,0.79235,0.00019,15.49585]
[1780044447859,28.34,73723.49,0.1,0.79242,0.00019,15.49306]
[1780044452892,28.34,73721.33,0.1,0.79205,0.00019,15.50592]
[1780044457927,28.34,73720.28,0.1,0.79186,0.00019,15.51407]
[1780044462962,28.33,73720.11,0.1,0.79185,0.00019,15.51469]
[1780044467997,28.33,73720.28,0.1,0.79189,0.00019,15.51257]
[1780044472036,28.33,73709.96,0.1,0.78997,0.00019,15.59468]
[1780044473032,28.33,73707.05,0.1,0.78943,0.00019,15.61785]
[1780044474044,28.33,73698.85,0.1,0.78788,0.00019,15.68313]
[1780044475048,28.33,73692.59,0.1,0.7867,0.00019,15.73278]
[1780044478070,28.33,73690.13,0.1,0.78625,0.00019,15.75164]
[1780044483104,28.32,73692.02,0.1,0.78663,0.00019,15.73548]
[1780044488140,28.32,73691.15,0.1,0.78649,0.00019,15.74135]
[1780044490153,28.32,73685.9,0.1,0.78551,0.00019,15.78235]
[1780044495188,28.32,73687.59,0.1,0.78585,0.00019,15.76794]
[1780044500223,28.31,73689.4,0.1,0.78623,0.00019,15.7523]
[1780044505258,28.31,73683.21,0.1,0.78508,0.00019,15.80027]
[1780044514322,28.3,73680.28,0.1,0.78461,0.00019,15.81665]
[1780044519357,28.3,73680.34,0.1,0.78465,0.00019,15.8149]
[1780044525399,28.29,73679.43,0.1,0.78451,0.00019,15.82082]
[1780044538464,28.28,73679.58,0.1,0.78462,0.00019,15.81595]
[1780044544532,28.28,73677.93,0.1,0.78435,0.00019,15.82743]
[1780044549568,28.27,73676.76,0.1,0.78415,0.00019,15.83537]
[1780044553595,28.27,73682.95,0.1,0.78536,0.00019,15.78525]
[1780044558630,28.27,73686.07,0.1,0.78598,0.00019,15.75935]
[1780044563665,28.27,73689.72,0.1,0.7867,0.00019,15.72942]
[1780044568700,28.26,73691.56,0.1,0.78707,0.00019,15.71393]
[1780044573736,28.26,73687.92,0.1,0.78643,0.00019,15.73755]
[1780044578771,28.26,73688.38,0.1,0.78654,0.00019,15.73294]
[1780044583807,28.25,73688.56,0.1,0.7866,0.00019,15.73057]
[1780044588841,28.25,73687.7,0.1,0.78646,0.00019,15.73646]
[1780044589871,28.25,73677.67,0.1,0.78455,0.00019,15.81596]
[1780044590867,28.25,73663.03,0.1,0.78174,0.00019,15.93152]
[1780044591865,28.25,73650.59,0.1,0.77935,0.00019,16.0291]
[1780044596902,28.22,73652.84,0.1,0.78004,0.00019,16.00079]
[1780044601936,28.18,73650.42,0.1,0.77983,0.00019,16.00913]
[1780044605966,28.18,73658.51,0.1,0.78144,0.00019,15.94345]
[1780044606974,28.18,73667.87,0.1,0.78325,0.00019,15.86887]
[1780044612011,28.17,73669.5,0.1,0.7836,0.00019,15.85438]
[1780044617050,28.17,73670.21,0.1,0.78378,0.00019,15.8472]
[1780044622078,28.16,73669.71,0.1,0.78372,0.00019,15.84963]
[1780044627114,28.16,73672.47,0.1,0.7843,0.00019,15.82563]
[1780044632148,28.15,73672.69,0.1,0.78443,0.00019,15.81732]
[1780044637184,28.15,73672.73,0.1,0.78448,0.00019,15.81496]
[1780044642220,28.14,73672.76,0.1,0.78453,0.00019,15.81271]
[1780044647254,28.13,73672.99,0.1,0.78463,0.00019,15.80888]
[1780044652292,28.13,73672.53,0.1,0.78458,0.00019,15.81057]
[1780044657325,28.12,73673.15,0.1,0.78475,0.00019,15.80366]
[1780044662360,28.12,73669.83,0.1,0.78416,0.00019,15.82815]
[1780044663367,28.1,73662.11,0.1,0.78277,0.00019,15.88532]
[1780044664375,28.1,73655.92,0.1,0.78158,0.00019,15.93404]
[1780044667405,28.1,73653.43,0.1,0.78113,0.00019,15.95247]
[1780044672436,28.09,73649.01,0.1,0.78033,0.00019,15.98493]
[1780044677471,28.08,73651.52,0.1,0.78088,0.00019,15.96238]
[1780044682508,28.07,73652.09,0.1,0.78105,0.00019,15.95526]
[1780044684524,28.07,73631.27,0.1,0.77699,0.0002,16.11959]
[1780044685526,28.04,73629.07,0.1,0.7768,0.0002,16.12711]
[1780044690563,28.01,73627.72,0.1,0.77676,0.0002,16.12825]
[1780044695597,28.01,73625.76,0.1,0.77645,0.0002,16.1378]
[1780044699626,28.01,73632.11,0.1,0.77773,0.0002,16.08656]
[1780044702647,28.0,73637.52,0.1,0.7788,0.0002,16.04319]
[1780044707682,28.0,73634.47,0.1,0.77822,0.0002,16.06658]
[1780044712717,28.0,73631.3,0.1,0.77762,0.0002,16.09077]
[1780044714731,28.0,73625.95,0.1,0.77657,0.0002,16.13266]
[1780044720773,27.99,73624.24,0.1,0.77627,0.0002,16.14493]
[1780044721780,27.99,73629.89,0.1,0.77739,0.0002,16.10013]
[1780044722787,27.99,73635.3,0.1,0.77845,0.0002,16.05719]
[1780044727823,27.99,73637.41,0.1,0.77888,0.0002,16.04002]
[1780044732857,27.99,73638.41,0.1,0.77909,0.0002,16.03163]
[1780044737872,27.99,73638.74,0.1,0.77916,0.0002,16.02851]
[1780044742927,27.99,73642.79,0.1,0.77997,0.0002,15.99574]
[1780044747961,27.98,73643.52,0.1,0.78013,0.0002,15.98906]
[1780044752997,27.98,73643.96,0.1,0.78028,0.0002,15.98021]
[1780044758033,27.98,73643.78,0.1,0.78026,0.0002,15.98091]
[1780044763068,27.98,73643.98,0.1,0.78032,0.0002,15.97858]
[1780044768103,27.98,73643.72,0.1,0.78028,0.0002,15.98001]
[1780044773138,27.97,73645.41,0.1,0.78063,0.0002,15.96594]
[1780044778174,27.97,73645.38,0.1,0.78064,0.0002,15.96563]
[1780044783218,27.97,73646.58,0.1,0.78089,0.0002,15.9555]
[1780044788255,27.97,73646.04,0.1,0.78079,0.0002,15.95923]
[1780044793290,27.97,73641.85,0.1,0.77999,0.0002,15.99196]
[1780044798326,27.96,73637.3,0.1,0.77912,0.0002,16.02727]
[1780044803360,27.96,73635.75,0.1,0.77883,0.0002,16.03868]
[1780044808397,27.96,73633.86,0.1,0.77849,0.0002,16.05267]
[1780044813432,27.96,73631.96,0.1,0.77818,0.0002,16.06229]
[1780044816453,27.95,73640.98,0.1,0.77996,0.0002,15.98999]
[1780044821489,27.95,73642.98,0.1,0.78037,0.0002,15.97343]
[1780044826524,27.95,73644.25,0.1,0.78063,0.0002,15.96268]
[1780044831559,27.95,73642.64,0.1,0.78033,0.0002,15.97487]
[1780044838608,27.94,73643.0,0.1,0.78043,0.0002,15.97101]
[1780044841629,27.94,73636.46,0.1,0.77916,0.0002,16.02248]
[1780044847672,27.94,73632.73,0.1,0.77846,0.0002,16.05085]
[1780044852705,27.94,73632.23,0.1,0.77838,0.0002,16.05379]
[1780044857740,27.93,73629.24,0.1,0.77782,0.0002,16.07652]
[1780044861769,27.93,73619.09,0.1,0.77583,0.0002,16.15592]
[1780044866803,27.93,73620.0,0.1,0.77605,0.0002,16.14729]
[1780044871840,27.92,73622.25,0.1,0.77656,0.0002,16.1237]
[1780044877882,27.92,73625.86,0.1,0.77731,0.0002,16.09376]
[1780044882920,27.91,73627.38,0.1,0.77764,0.0002,16.08064]
[1780044887952,27.91,73629.18,0.1,0.77802,0.0002,16.06544]
[1780044892989,27.91,73634.7,0.1,0.77912,0.0002,16.0209]
[1780044898022,27.91,73636.11,0.1,0.7794,0.0002,16.0096]
[1780044907092,27.91,73636.65,0.1,0.77948,0.0002,16.00617]
[1780044913137,27.91,73636.57,0.1,0.77946,0.0002,16.00698]
[1780044918141,27.91,73637.08,0.1,0.77957,0.0002,16.0028]
[1780044923205,27.91,73635.93,0.1,0.77935,0.0002,16.01166]
[1780044924213,27.91,73627.07,0.1,0.7776,0.0002,16.08198]
[1780044926241,27.91,73619.65,0.1,0.77614,0.0002,16.14061]
[1780044928241,27.91,73607.52,0.1,0.77372,0.0002,16.23632]
[1780044929247,27.91,73597.47,0.1,0.77171,0.0002,16.31522]
[1780044934282,27.91,73595.45,0.1,0.77136,0.0002,16.32602]
[1780044939317,27.91,73592.62,0.1,0.77081,0.0002,16.34757]
[1780044944352,27.9,73597.61,0.1,0.77183,0.0002,16.30785]
[1780044954423,27.9,73599.45,0.1,0.77221,0.0002,16.29269]
[1780044959457,27.9,73596.3,0.1,0.77159,0.0002,16.31693]
[1780044962482,27.9,73588.63,0.1,0.77006,0.0002,16.37665]
[1780044963488,27.9,73585.13,0.1,0.76936,0.0002,16.40382]
[1780044967523,27.9,73578.45,0.1,0.76802,0.0002,16.45506]
[1780044969537,27.89,73575.25,0.1,0.76739,0.0002,16.47956]
[1780044974574,27.89,73573.22,0.1,0.767,0.0002,16.49425]
[1780044979607,27.89,73581.71,0.1,0.76875,0.0002,16.42716]
[1780044985650,27.88,73584.29,0.1,0.76929,0.0002,16.40626]
[1780044990689,27.88,73584.3,0.1,0.7693,0.0002,16.40564]
[1780044995730,27.88,73584.07,0.1,0.76931,0.0002,16.40247]
[1780045000760,27.88,73587.01,0.1,0.76992,0.0002,16.37902]
[1780045005798,27.88,73592.76,0.1,0.77109,0.0002,16.33355]
[1780045010831,27.88,73592.59,0.1,0.77106,0.0002,16.33472]
[1780045016874,27.88,73592.91,0.1,0.77113,0.0002,16.33204]
[1780045021911,27.88,73593.14,0.1,0.77117,0.0002,16.3301]
[1780045026944,27.88,73592.87,0.1,0.77112,0.0002,16.3321]
[1780045031979,27.88,73592.42,0.1,0.77104,0.0002,16.33548]
[1780045037017,27.88,73592.74,0.1,0.7711,0.0002,16.33284]
[1780045043060,27.88,73593.8,0.1,0.77132,0.0002,16.32439]
[1780045049101,27.87,73592.44,0.1,0.77105,0.0002,16.33489]
[1780045058165,27.87,73592.49,0.1,0.77111,0.0002,16.3298]
[1780045063200,27.87,73594.88,0.1,0.77159,0.0002,16.31095]
[1780045068236,27.87,73604.34,0.1,0.77349,0.0002,16.23668]
[1780045073270,27.88,73604.97,0.1,0.7736,0.0002,16.23219]
[1780045078305,27.88,73607.18,0.1,0.77403,0.0002,16.2152]
[1780045083341,27.88,73607.66,0.1,0.77411,0.0002,16.21193]
[1780045089383,27.88,73606.16,0.1,0.77381,0.0002,16.22395]
[1780045090389,27.88,73600.55,0.1,0.77269,0.0002,16.26808]
[1780045095431,27.88,73598.71,0.1,0.77233,0.0002,16.28223]
[1780045100467,27.88,73599.22,0.1,0.77244,0.0002,16.27781]
[1780045105502,27.88,73597.57,0.1,0.77211,0.0002,16.29065]
[1780045110537,27.88,73596.62,0.1,0.77192,0.0002,16.29798]
[1780045115573,27.87,73579.06,0.1,0.76843,0.0002,16.4304]
[1780045116587,27.87,73571.85,0.1,0.76697,0.0002,16.48635]
[1780045121615,27.87,73574.85,0.1,0.7676,0.0002,16.46206]
[1780045126652,27.87,73577.11,0.1,0.76809,0.0002,16.44357]
[1780045131685,27.86,73579.52,0.1,0.7686,0.0002,16.42393]
[1780045133699,27.86,73584.99,0.1,0.76972,0.0002,16.38073]
[1780045135712,27.86,73587.34,0.1,0.7702,0.0002,16.36191]
[1780045143771,27.86,73588.87,0.1,0.77055,0.0002,16.34844]
[1780045150822,27.85,73589.23,0.1,0.77064,0.0002,16.34499]
[1780045155855,27.85,73587.73,0.1,0.77035,0.0002,16.35626]
[1780045160890,27.85,73590.83,0.1,0.77098,0.0002,16.33152]
[1780045165930,27.85,73590.89,0.1,0.771,0.0002,16.33071]
[1780045173984,27.85,73590.8,0.1,0.77104,0.0002,16.32642]
[1780045181036,27.85,73585.26,0.1,0.76993,0.0002,16.36937]
[1780045186080,27.85,73583.62,0.1,0.76961,0.0002,16.38181]
[1780045193129,27.84,73581.65,0.1,0.76923,0.0002,16.39658]
[1780045198165,27.84,73582.18,0.1,0.76934,0.0002,16.39202]
[1780045203200,27.84,73589.68,0.1,0.77087,0.0002,16.33291]
[1780045208239,27.84,73589.15,0.1,0.77076,0.0002,16.3371]
[1780045213270,27.84,73587.58,0.1,0.77044,0.0002,16.34948]
[1780045218273,27.84,73584.56,0.1,0.76983,0.0002,16.37312]
[1780045223349,27.84,73583.16,0.1,0.76955,0.0002,16.38402]
[1780045228383,27.84,73581.92,0.1,0.7693,0.0002,16.39353]
[1780045233421,27.84,73581.15,0.1,0.76919,0.0002,16.39493]
[1780045238453,27.84,73581.48,0.1,0.76926,0.0002,16.39222]
[1780045243489,27.84,73583.66,0.1,0.76971,0.0002,16.37502]
[1780045248524,27.84,73585.67,0.1,0.77012,0.0002,16.35917]
[1780045253559,27.84,73588.08,0.1,0.77061,0.0002,16.34015]
[1780045259601,27.84,73588.54,0.1,0.7707,0.0002,16.33635]
[1780045263630,27.84,73581.66,0.1,0.76932,0.0002,16.39006]
[1780045268664,27.84,73579.13,0.1,0.76882,0.0002,16.40923]
[1780045273701,27.83,73577.42,0.1,0.76848,0.0002,16.42206]
[1780045278737,27.83,73578.67,0.1,0.76875,0.0002,16.41172]
[1780045283770,27.83,73577.76,0.1,0.76858,0.0002,16.41836]
[1780045288819,27.83,73574.91,0.1,0.76802,0.0002,16.44004]
[1780045293847,27.83,73576.31,0.1,0.76835,0.0002,16.42408]
[1780045298886,27.83,73576.27,0.1,0.76836,0.0002,16.42385]
[1780045303917,27.82,73577.53,0.1,0.76863,0.0002,16.4135]
[1780045308955,27.82,73578.87,0.1,0.76891,0.0002,16.40257]
[1780045313989,27.82,73581.63,0.1,0.76948,0.0002,16.38056]
[1780045319025,27.82,73584.88,0.1,0.77015,0.0002,16.35481]
[1780045324060,27.82,73584.68,0.1,0.77011,0.0002,16.35617]
[1780045329094,27.82,73586.29,0.1,0.77044,0.0002,16.3433]
[1780045334131,27.82,73586.8,0.1,0.77055,0.0002,16.33909]
[1780045339184,27.82,73587.33,0.1,0.77067,0.0002,16.3347]
[1780045344219,27.82,73588.05,0.1,0.77082,0.0002,16.32888]
[1780045349256,27.82,73594.48,0.1,0.77212,0.0002,16.27818]
[1780045354289,27.82,73595.72,0.1,0.7724,0.0002,16.26412]
[1780045359324,27.82,73600.05,0.1,0.77326,0.0002,16.23028]
[1780045364359,27.82,73602.18,0.1,0.77368,0.0002,16.21385]
[1780045369393,27.82,73601.86,0.1,0.77361,0.0002,16.21679]
[1780045372414,27.82,73607.01,0.1,0.77463,0.0002,16.17637]
[1780045377450,27.82,73608.73,0.1,0.77496,0.0002,16.16325]
[1780045382486,27.82,73611.83,0.1,0.77558,0.0002,16.13894]
[1780045387520,27.82,73612.64,0.1,0.77573,0.0002,16.13285]
[1780045392554,27.83,73612.8,0.1,0.77575,0.0002,16.13202]
[1780045397590,27.83,73612.6,0.1,0.7757,0.0002,16.13407]
[1780045402628,27.83,73612.03,0.1,0.77558,0.0002,16.13904]
[1780045407660,27.83,73612.24,0.1,0.77561,0.0002,16.13785]
[1780045412694,27.83,73626.99,0.1,0.77857,0.0002,16.01652]
[1780045416724,27.83,73632.15,0.1,0.77958,0.0002,15.97579]
[1780045421758,27.83,73634.36,0.1,0.78,0.0002,15.95868]
[1780045426792,27.84,73634.75,0.1,0.78007,0.0002,15.95581]
[1780045431827,27.84,73635.96,0.1,0.78029,0.0002,15.94689]
[1780045436862,27.84,73636.78,0.1,0.78042,0.0002,15.94171]
[1780045441899,27.85,73637.03,0.1,0.78043,0.0002,15.94119]
[1780045448947,27.85,73636.29,0.1,0.78024,0.0002,15.94921]
[1780045453982,27.86,73634.82,0.1,0.77991,0.0002,15.96243]
[1780045460029,27.86,73632.8,0.1,0.77947,0.0002,15.98029]
[1780045465066,27.87,73624.9,0.1,0.77788,0.0002,16.04461]
[1780045466072,27.87,73623.45,0.1,0.77758,0.0002,16.05634]
[1780045471107,27.87,73621.45,0.1,0.7772,0.0002,16.06891]
[1780045476141,27.87,73617.47,0.1,0.77638,0.0002,16.10154]
[1780045481177,27.88,73612.84,0.1,0.77545,0.0002,16.13866]
[1780045484197,27.88,73622.16,0.1,0.7773,0.0002,16.06489]
[1780045486213,27.88,73623.07,0.1,0.77748,0.0002,16.05787]
[1780045491247,27.88,73619.04,0.1,0.77666,0.0002,16.09049]
[1780045493261,27.88,73614.64,0.1,0.77578,0.0002,16.1256]
[1780045498296,27.88,73613.54,0.1,0.77555,0.0002,16.13491]
[1780045500313,27.89,73601.29,0.1,0.77303,0.0002,16.23426]
[1780045501317,27.89,73592.79,0.1,0.77131,0.0002,16.30129]
[1780045502324,27.89,73590.94,0.1,0.7709,0.0002,16.31741]
[1780045503331,27.9,73601.79,0.1,0.77305,0.0002,16.23367]
[1780045505344,27.9,73608.53,0.1,0.77438,0.0002,16.18109]
[1780045510379,27.9,73616.51,0.1,0.77595,0.0002,16.11887]
[1780045515415,27.91,73618.51,0.1,0.77633,0.0002,16.10385]
[1780045520456,27.91,73622.05,0.1,0.77701,0.0002,16.07676]
[1780045525491,27.91,73622.63,0.1,0.7771,0.0002,16.07333]
[1780045530527,27.92,73625.79,0.1,0.7777,0.0002,16.04928]
[1780045535561,27.92,73632.86,0.1,0.77911,0.0002,15.98964]
[1780045540598,27.92,73636.59,0.1,0.77982,0.0002,15.96117]
[1780045545631,27.93,73635.66,0.1,0.7796,0.0002,15.96983]
[1780045550666,27.93,73638.63,0.1,0.78016,0.0002,15.94749]
[1780045555701,27.94,73638.08,0.1,0.78001,0.0002,15.95336]
[1780045560735,27.94,73637.13,0.1,0.77979,0.0002,15.96236]
[1780045565770,27.94,73636.39,0.1,0.77961,0.0002,15.96969]
[1780045570807,27.95,73635.97,0.1,0.77949,0.0002,15.97446]
[1780045575842,27.95,73634.97,0.1,0.77926,0.0002,15.98381]
[1780045580878,27.96,73636.86,0.1,0.7796,0.0002,15.97018]
[1780045582902,27.96,73643.24,0.1,0.78084,0.0002,15.91998]
[1780045587936,27.96,73642.6,0.1,0.78067,0.0002,15.92679]
[1780045592971,27.97,73642.89,0.1,0.78073,0.0002,15.92169]
[1780045599013,27.98,73647.88,0.1,0.78165,0.0002,15.88409]
[1780045607070,27.98,73649.63,0.1,0.78193,0.0002,15.8731]
[1780045612105,27.99,73652.82,0.1,0.7825,0.0002,15.84946]
[1780045617142,28.0,73653.19,0.1,0.78253,0.00019,15.8484]
[1780045622180,28.0,73648.34,0.1,0.78154,0.0002,15.88898]
[1780045624191,28.0,73644.74,0.1,0.78082,0.0002,15.91827]
[1780045629231,28.01,73645.98,0.1,0.78103,0.0002,15.90986]
[1780045634262,28.01,73646.36,0.1,0.78107,0.0002,15.90838]
[1780045636281,28.01,73633.75,0.1,0.77858,0.0002,16.00916]
[1780045638291,28.02,73629.56,0.1,0.77774,0.0002,16.04286]
[1780045643327,28.02,73631.97,0.1,0.77819,0.0002,16.02466]
[1780045648363,28.02,73632.74,0.1,0.77832,0.0002,16.01949]
[1780045653397,28.02,73635.94,0.1,0.77897,0.0002,15.99063]
[1780045658440,28.03,73636.68,0.1,0.77908,0.0002,15.98607]
[1780045665481,28.03,73640.57,0.1,0.7798,0.0002,15.95695]
[1780045670516,28.04,73640.65,0.1,0.77979,0.0002,15.95759]
[1780045675551,28.04,73643.1,0.1,0.78024,0.0002,15.93947]
[1780045680587,28.04,73642.65,0.1,0.78012,0.0002,15.94434]
[1780045685621,28.05,73642.3,0.1,0.78002,0.0002,15.94839]
[1780045690656,28.05,73643.14,0.1,0.78015,0.0002,15.94302]
[1780045695690,28.06,73643.32,0.1,0.78015,0.0002,15.94291]
[1780045700731,28.06,73647.59,0.1,0.78095,0.0002,15.91047]
[1780045705760,28.07,73648.79,0.1,0.78115,0.0002,15.9025]
[1780045710796,28.07,73650.01,0.1,0.78135,0.0002,15.89437]
[1780045715832,28.08,73653.12,0.1,0.78196,0.00019,15.86673]
[1780045720866,28.08,73655.32,0.1,0.78235,0.00019,15.85098]
[1780045725901,28.09,73657.4,0.1,0.78271,0.00019,15.83621]
[1780045730936,28.09,73658.14,0.1,0.78281,0.00019,15.83215]
[1780045735971,28.1,73654.97,0.1,0.78215,0.00019,15.85898]
[1780045742019,28.1,73654.61,0.1,0.78204,0.00019,15.86373]
[1780045747065,28.1,73659.39,0.1,0.78294,0.00019,15.82678]
[1780045752096,28.11,73662.07,0.1,0.78344,0.00019,15.80651]
[1780045757132,28.11,73662.37,0.1,0.78347,0.00019,15.80518]
[1780045762166,28.11,73662.0,0.1,0.78337,0.00019,15.80915]
[1780045767203,28.12,73664.78,0.1,0.78389,0.00019,15.78802]
[1780045772239,28.12,73668.76,0.1,0.78467,0.00019,15.75309]
[1780045777281,28.13,73671.91,0.1,0.78524,0.00019,15.7294]
[1780045779295,28.13,73677.45,0.1,0.7863,0.00019,15.68541]
[1780045784329,28.13,73679.62,0.1,0.78669,0.00019,15.66924]
[1780045789363,28.13,73679.93,0.1,0.78672,0.00019,15.66795]
[1780045794399,28.14,73680.27,0.1,0.78676,0.00019,15.66636]
[1780045798429,28.14,73685.86,0.1,0.78781,0.00019,15.6225]
[1780045800441,28.14,73689.04,0.1,0.7884,0.00019,15.59761]
[1780045805477,28.15,73690.13,0.1,0.78857,0.00019,15.59045]
[1780045808506,28.15,73695.29,0.1,0.78953,0.00019,15.54985]
[1780045810511,28.15,73703.37,0.1,0.79106,0.00019,15.48512]
[1780045812525,28.15,73707.61,0.1,0.79186,0.00019,15.45123]
[1780045817566,28.15,73718.53,0.1,0.79389,0.00019,15.36397]
[1780045818570,28.15,73720.66,0.1,0.79428,0.00019,15.34701]
[1780045821590,28.18,73725.91,0.1,0.79506,0.00019,15.31387]
[1780045826624,28.22,73726.42,0.1,0.79485,0.00019,15.3233]
[1780045831662,28.22,73728.83,0.1,0.79532,0.00019,15.3002]
[1780045833673,28.22,73735.68,0.1,0.79659,0.00019,15.24496]
[1780045836694,28.22,73740.73,0.1,0.79752,0.00019,15.20436]
[1780045841728,28.22,73740.58,0.1,0.79748,0.00019,15.20614]
[1780045846765,28.22,73742.33,0.1,0.79779,0.00019,15.19245]
[1780045847772,28.23,73749.26,0.1,0.79907,0.00018,15.13633]
[1780045852807,28.23,73751.62,0.1,0.79948,0.00018,15.11818]
[1780045857841,28.23,73752.08,0.1,0.79954,0.00018,15.11558]
[1780045862880,28.28,73750.84,0.1,0.79894,0.00018,15.14239]
[1780045867916,28.29,73751.16,0.1,0.7989,0.00018,15.14434]
[1780045872950,28.29,73754.02,0.1,0.7994,0.00018,15.12219]
[1780045877984,28.3,73758.79,0.1,0.80025,0.00018,15.08476]
[1780045883021,28.3,73759.76,0.1,0.80039,0.00018,15.07824]
[1780045888054,28.3,73760.1,0.1,0.80043,0.00018,15.07686]
[1780045893089,28.31,73760.55,0.1,0.80052,0.00018,15.07005]
[1780045898123,28.31,73759.92,0.1,0.80037,0.00018,15.07653]
[1780045903159,28.31,73763.94,0.1,0.80108,0.00018,15.04526]
[1780045908195,28.32,73769.08,0.1,0.80198,0.00018,15.00503]
[1780045913230,28.32,73763.36,0.1,0.8009,0.00018,15.05324]
[1780045918265,28.33,73761.34,0.1,0.8005,0.00018,15.07108]
[1780045923299,28.33,73760.47,0.1,0.80031,0.00018,15.07957]
[1780045924307,28.33,73753.61,0.1,0.79905,0.00018,15.13541]
[1780045929343,28.33,73750.03,0.1,0.79837,0.00018,15.16534]
[1780045933375,28.34,73758.01,0.1,0.79981,0.00018,15.10154]
[1780045936405,28.34,73764.12,0.1,0.80092,0.00018,15.05252]
[1780045937419,28.34,73780.74,0.1,0.80394,0.00018,14.9173]
[1780045938415,28.34,73792.02,0.1,0.80597,0.00018,14.82553]
[1780045939419,28.34,73793.03,0.1,0.80615,0.00018,14.81763]
[1780045944455,28.34,73797.81,0.1,0.80698,0.00018,14.77981]
[1780045948487,28.35,73790.15,0.1,0.80558,0.00018,14.84352]
[1780045950500,28.35,73789.02,0.1,0.80537,0.00018,14.85312]
[1780045952519,28.35,73782.93,0.1,0.8043,0.00018,14.89854]
[1780045957553,28.35,73783.04,0.1,0.80431,0.00018,14.89827]
[1780045961578,28.35,73777.69,0.1,0.80332,0.00018,14.94264]
[1780045966617,28.35,73776.03,0.1,0.803,0.00018,14.95708]
[1780045971653,28.35,73778.99,0.1,0.80353,0.00018,14.93331]
[1780045976684,28.36,73776.17,0.1,0.803,0.00018,14.95717]
[1780045981719,28.36,73777.68,0.1,0.80325,0.00018,14.94595]
[1780045986754,28.36,73779.85,0.1,0.80362,0.00018,14.92925]
[1780045991789,28.36,73779.48,0.1,0.80355,0.00018,14.93258]
[1780045996823,28.36,73780.62,0.1,0.80375,0.00018,14.92349]
[1780046001860,28.37,73781.93,0.1,0.80397,0.00018,14.9135]
[1780046005888,28.37,73774.78,0.1,0.80266,0.00018,14.97245]
[1780046007904,28.37,73766.03,0.1,0.80106,0.00018,15.04398]
[1780046012937,28.37,73762.13,0.1,0.80036,0.00018,15.0722]
[1780046016969,28.37,73767.45,0.1,0.80131,0.00018,15.02998]
[1780046022001,28.38,73770.86,0.1,0.80191,0.00018,15.00351]
[1780046027036,28.38,73772.29,0.1,0.80215,0.00018,14.99265]
[1780046030973,28.38,73777.8,0.1,0.80313,0.00018,14.94869]
[1780046036099,28.38,73770.35,0.1,0.80176,0.00018,15.01012]
[1780046040128,28.39,73762.87,0.1,0.80037,0.00018,15.07177]
[1780046045163,28.39,73761.71,0.1,0.80014,0.00018,15.08215]
[1780046047177,28.39,73755.99,0.1,0.79909,0.00018,15.12874]
[1780046052211,28.39,73754.29,0.1,0.79876,0.00018,15.14324]
[1780046057247,28.39,73748.12,0.1,0.79761,0.00018,15.19361]
[1780046062281,28.4,73752.67,0.1,0.79844,0.00018,15.15734]
[1780046067316,28.4,73752.3,0.1,0.79835,0.00018,15.16102]
[1780046072352,28.4,73753.05,0.1,0.79852,0.00018,15.1511]
[1780046077386,28.4,73754.33,0.1,0.79873,0.00018,15.14151]
[1780046082421,28.4,73753.37,0.1,0.79854,0.00018,15.15005]
[1780046087456,28.41,73750.41,0.1,0.79798,0.00018,15.1746]
[1780046092492,28.41,73750.28,0.1,0.79795,0.00018,15.1762]
[1780046097526,28.41,73749.62,0.1,0.79781,0.00018,15.18207]
[1780046102564,28.41,73750.89,0.1,0.79804,0.00018,15.17218]
[1780046107596,28.41,73746.14,0.1,0.79716,0.00018,15.21068]
[1780046112632,28.41,73748.08,0.1,0.79752,0.00018,15.19509]
[1780046117666,28.41,73738.9,0.1,0.79582,0.00019,15.26909]
[1780046119682,28.41,73740.37,0.1,0.79609,0.00019,15.25723]
[1780046124715,28.41,73738.95,0.1,0.79584,0.00019,15.26809]
[1780046129751,28.41,73742.95,0.1,0.79658,0.00018,15.23581]
[1780046134789,28.41,73745.05,0.1,0.79701,0.00018,15.21453]
[1780046139821,28.41,73746.28,0.1,0.79722,0.00018,15.20506]
[1780046144856,28.41,73747.85,0.1,0.7975,0.00018,15.19285]
[1780046147886,28.41,73756.93,0.1,0.79917,0.00018,15.11961]
[1780046152914,28.41,73754.33,0.1,0.7987,0.00018,15.1405]
[1780046157951,28.41,73753.19,0.1,0.79849,0.00018,15.14961]
[1780046162986,28.41,73752.51,0.1,0.79837,0.00018,15.15482]
[1780046168022,28.41,73751.49,0.1,0.79819,0.00018,15.16264]
[1780046173063,28.41,73752.81,0.1,0.79844,0.00018,15.15164]
[1780046175075,28.41,73762.44,0.1,0.80021,0.00018,15.07376]
[1780046177086,28.41,73768.91,0.1,0.80139,0.00018,15.02149]
[1780046182126,28.41,73771.03,0.1,0.80174,0.00018,15.00562]
[1780046187165,28.41,73771.22,0.1,0.80177,0.00018,15.00446]
[1780046192199,28.41,73777.04,0.1,0.80286,0.00018,14.95307]
[1780046197233,28.41,73781.01,0.1,0.80357,0.00018,14.92112]
[1780046202267,28.41,73780.73,0.1,0.80352,0.00018,14.92357]
[1780046207302,28.42,73785.09,0.1,0.8043,0.00018,14.88844]
[1780046212337,28.42,73785.5,0.1,0.80437,0.00018,14.8855]
[1780046217373,28.42,73786.71,0.1,0.80457,0.00018,14.87612]
[1780046222406,28.42,73787.18,0.1,0.80465,0.00018,14.87279]
[1780046227441,28.42,73776.86,0.1,0.80277,0.00018,14.95706]
[1780046232477,28.42,73772.66,0.1,0.80201,0.00018,14.99112]
[1780046236505,28.42,73766.9,0.1,0.80097,0.00018,15.03758]
[1780046241540,28.42,73767.6,0.1,0.8011,0.00018,15.03155]
[1780046243556,28.42,73775.36,0.1,0.80252,0.00018,14.96856]
[1780046248592,28.42,73778.04,0.1,0.803,0.00018,14.94694]
[1780046253624,28.42,73777.67,0.1,0.80297,0.00018,14.94553]
[1780046258660,28.42,73776.22,0.1,0.8027,0.00018,14.95743]
[1780046262688,28.42,73781.88,0.1,0.80373,0.00018,14.91157]
[1780046267726,28.42,73782.0,0.1,0.80374,0.00018,14.91091]
[1780046273766,28.42,73782.46,0.1,0.80382,0.00018,14.90753]
[1780046278800,28.42,73782.37,0.1,0.80379,0.00018,14.90854]
[1780046283836,28.42,73782.24,0.1,0.80377,0.00018,14.90985]
[1780046288872,28.42,73785.84,0.1,0.80441,0.00018,14.88088]
[1780046293906,28.42,73785.33,0.1,0.80431,0.00018,14.8854]
[1780046298941,28.43,73784.51,0.1,0.80415,0.00018,14.89237]
[1780046301966,28.43,73773.89,0.1,0.80223,0.00018,14.9787]
[1780046302972,28.43,73771.84,0.1,0.80186,0.00018,14.99526]
[1780046308013,28.42,73768.49,0.1,0.80126,0.00018,15.02185]
[1780046313045,28.42,73769.89,0.1,0.80157,0.00018,15.0055]
[1780046320098,28.42,73771.27,0.1,0.80183,0.00018,14.99365]
[1780046325129,28.42,73773.23,0.1,0.80219,0.00018,14.97748]
[1780046330163,28.42,73771.64,0.1,0.80191,0.00018,14.99014]
[1780046335200,28.42,73771.57,0.1,0.8019,0.00018,14.99046]
[1780046340234,28.42,73771.94,0.1,0.80198,0.00018,14.98724]
[1780046344263,28.42,73777.36,0.1,0.80297,0.00018,14.94281]
[1780046349297,28.42,73779.41,0.1,0.80334,0.00018,14.92631]
[1780046354332,28.42,73781.84,0.1,0.80377,0.00018,14.90673]
[1780046358376,28.42,73787.94,0.1,0.80487,0.00018,14.85718]
[1780046364419,28.42,73787.86,0.1,0.80485,0.00018,14.85834]
[1780046369453,28.42,73787.91,0.1,0.80485,0.00018,14.85836]
[1780046373481,28.42,73793.1,0.1,0.80581,0.00018,14.81201]
[1780046378516,28.42,73792.8,0.1,0.80574,0.00018,14.81516]
[1780046383551,28.43,73790.99,0.1,0.8054,0.00018,14.83053]
[1780046389593,28.43,73789.22,0.1,0.80507,0.00018,14.84557]
[1780046394628,28.43,73789.95,0.1,0.80519,0.00018,14.84018]
[1780046399665,28.43,73788.93,0.1,0.805,0.00018,14.84898]
[1780046404700,28.43,73788.87,0.1,0.80498,0.00018,14.8499]
[1780046409735,28.43,73788.95,0.1,0.80498,0.00018,14.84958]
[1780046414770,28.43,73788.75,0.1,0.80494,0.00018,14.85153]
[1780046419805,28.43,73789.49,0.1,0.80507,0.00018,14.84584]
[1780046422825,28.43,73781.25,0.1,0.80358,0.00018,14.91297]
[1780046424840,28.43,73775.84,0.1,0.8026,0.00018,14.9568]
[1780046428867,28.43,73788.46,0.1,0.80488,0.00018,14.8541]
[1780046429876,28.43,73792.1,0.1,0.80554,0.00018,14.82455]
[1780046430884,28.43,73798.88,0.1,0.80676,0.00018,14.76922]
[1780046431889,28.43,73800.46,0.1,0.80708,0.00018,14.75194]
[1780046436924,28.44,73799.47,0.1,0.80688,0.00018,14.7609]
[1780046438938,28.44,73794.36,0.1,0.80596,0.00018,14.80288]
[1780046443972,28.44,73793.21,0.1,0.80574,0.00018,14.81279]
[1780046450015,28.44,73792.45,0.1,0.80559,0.00018,14.81963]
[1780046455050,28.44,73795.26,0.1,0.80608,0.00018,14.79729]
[1780046457065,28.44,73801.19,0.1,0.80714,0.00018,14.74911]
[1780046462100,28.44,73800.98,0.1,0.80709,0.00018,14.75145]
[1780046467135,28.45,73800.9,0.1,0.80705,0.00018,14.75309]
[1780046472170,28.45,73802.27,0.1,0.80729,0.00018,14.74238]
[1780046477208,28.45,73802.64,0.1,0.80734,0.00018,14.73989]
[1780046482241,28.45,73802.67,0.1,0.80733,0.00018,14.74075]
[1780046487276,28.45,73803.03,0.1,0.80737,0.00018,14.73894]
[1780046489288,28.46,73796.24,0.1,0.80614,0.00018,14.79462]
[1780046494324,28.46,73793.33,0.1,0.80565,0.00018,14.81438]
[1780046499382,28.46,73796.23,0.1,0.80616,0.00018,14.79134]
[1780046504432,28.46,73793.07,0.1,0.80557,0.00018,14.8178]
[1780046509467,28.46,73792.68,0.1,0.80549,0.00018,14.8215]
[1780046514501,28.46,73792.42,0.1,0.80543,0.00018,14.82415]
[1780046519536,28.47,73792.12,0.1,0.80537,0.00018,14.82711]
[1780046524570,28.47,73790.77,0.1,0.80512,0.00018,14.83856]
[1780046532628,28.47,73791.46,0.1,0.80522,0.00018,14.83379]
[1780046537664,28.47,73791.24,0.1,0.80517,0.00018,14.83612]
[1780046542698,28.47,73783.97,0.1,0.80385,0.00018,14.89564]
[1780046547732,28.47,73779.99,0.1,0.80313,0.00018,14.92798]
[1780046552768,28.47,73780.08,0.1,0.80319,0.00018,14.9226]
[1780046556795,28.47,73785.68,0.1,0.8042,0.00018,14.87718]
[1780046561831,28.47,73786.7,0.1,0.80438,0.00018,14.86911]
[1780046566867,28.47,73785.6,0.1,0.80418,0.00018,14.87829]
[1780046571912,28.47,73786.87,0.1,0.8044,0.00018,14.86817]
[1780046576945,28.47,73783.99,0.1,0.80388,0.00018,14.89173]
[1780046581981,28.47,73784.39,0.1,0.80395,0.00018,14.88853]
[1780046587016,28.47,73785.0,0.1,0.80406,0.00018,14.8836]
[1780046592051,28.47,73785.17,0.1,0.80409,0.00018,14.88218]
[1780046597086,28.47,73785.36,0.1,0.80413,0.00018,14.88059]
[1780046604135,28.47,73786.06,0.1,0.80425,0.00018,14.87486]
[1780046609170,28.47,73786.25,0.1,0.80429,0.00018,14.87325]
[1780046614206,28.47,73785.54,0.1,0.8042,0.00018,14.87438]
[1780046617226,28.47,73779.99,0.1,0.8032,0.00018,14.91929]
[1780046622261,28.47,73781.76,0.1,0.80353,0.00018,14.90463]
[1780046627297,28.47,73781.14,0.1,0.80342,0.00018,14.90937]
[1780046632332,28.47,73781.77,0.1,0.80354,0.00018,14.90398]
[1780046638375,28.47,73781.03,0.1,0.80342,0.00018,14.90969]
[1780046643408,28.47,73779.4,0.1,0.80313,0.00018,14.92264]
[1780046648443,28.47,73777.38,0.1,0.80277,0.00018,14.93875]
[1780046653478,28.47,73781.33,0.1,0.80349,0.00018,14.90642]
[1780046658514,28.47,73780.67,0.1,0.80337,0.00018,14.91152]
[1780046662542,28.47,73786.34,0.1,0.80441,0.00018,14.86506]
[1780046667576,28.46,73786.49,0.1,0.80445,0.00018,14.86306]
[1780046672611,28.46,73786.39,0.1,0.80449,0.00018,14.85851]
[1780046677650,28.46,73788.17,0.1,0.80483,0.00018,14.84337]
[1780046686713,28.46,73787.95,0.1,0.80482,0.00018,14.84395]
[1780046690601,28.46,73799.94,0.1,0.80697,0.00018,14.74614]
[1780046695780,28.45,73804.11,0.1,0.80773,0.00018,14.7116]
[1780046699808,28.45,73809.53,0.1,0.80871,0.00018,14.66693]
[1780046703852,28.45,73814.86,0.1,0.80966,0.00018,14.62312]
[1780046708888,28.45,73815.95,0.1,0.80986,0.00018,14.61406]
[1780046713923,28.45,73816.83,0.1,0.81001,0.00018,14.60677]
[1780046718960,28.45,73815.5,0.1,0.80978,0.00018,14.6175]
[1780046720974,28.45,73822.3,0.1,0.81098,0.00018,14.5619]
[1780046721980,28.45,73828.16,0.1,0.81201,0.00018,14.51403]
[1780046727016,28.45,73824.93,0.1,0.81143,0.00018,14.54109]
[1780046732051,28.45,73816.7,0.1,0.81001,0.00018,14.6041]
[1780046737089,28.45,73814.49,0.1,0.80962,0.00018,14.62217]
[1780046742124,28.45,73815.17,0.1,0.80974,0.00018,14.61658]
[1780046747159,28.45,73818.69,0.1,0.81036,0.00018,14.58798]
[1780046752195,28.45,73818.56,0.1,0.81033,0.00018,14.5893]
[1780046757230,28.46,73816.35,0.1,0.80994,0.00018,14.60758]
[1780046762265,28.46,73814.69,0.1,0.80964,0.00018,14.62123]
[1780046767301,28.46,73814.7,0.1,0.80964,0.00018,14.62123]
[1780046773342,28.46,73814.84,0.1,0.80966,0.00018,14.62024]
[1780046779384,28.46,73814.69,0.1,0.80963,0.00018,14.62173]
[1780046784419,28.46,73807.75,0.1,0.80839,0.00018,14.67867]
[1780046786434,28.46,73803.18,0.1,0.80758,0.00018,14.71592]
[1780046790461,28.46,73797.26,0.1,0.80652,0.00018,14.76413]
[1780046795496,28.46,73796.14,0.1,0.80634,0.00018,14.76942]
[1780046800531,28.46,73791.53,0.1,0.80549,0.00018,14.80817]
[1780046805566,28.46,73790.73,0.1,0.80533,0.00018,14.81533]
[1780046810601,28.47,73785.32,0.1,0.80433,0.00018,14.86036]
[1780046814629,28.47,73779.01,0.1,0.80319,0.00018,14.91171]
[1780046819666,28.47,73780.14,0.1,0.8034,0.00018,14.90207]
[1780046824699,28.47,73778.88,0.1,0.80319,0.00018,14.91176]
[1780046825711,28.46,73772.76,0.1,0.80208,0.00018,14.96116]
[1780046828727,28.46,73778.05,0.1,0.80304,0.00018,14.91815]
[1780046833762,28.46,73778.1,0.1,0.80305,0.00018,14.91791]
[1780046838797,28.47,73778.7,0.1,0.80315,0.00018,14.91322]
[1780046844839,28.47,73779.2,0.1,0.80324,0.00018,14.90942]
[1780046849875,28.47,73781.38,0.1,0.80363,0.00018,14.892]
[1780046854909,28.47,73784.39,0.1,0.8042,0.00018,14.86345]
[1780046861961,28.47,73784.75,0.1,0.80426,0.00018,14.86119]
[1780046868013,28.47,73786.11,0.1,0.80449,0.00018,14.85071]
[1780046875051,28.47,73787.72,0.1,0.80476,0.00018,14.83828]
[1780046880087,28.47,73787.44,0.1,0.80471,0.00018,14.84052]
[1780046885122,28.47,73787.85,0.1,0.80479,0.00018,14.83702]
[1780046890161,28.47,73791.07,0.1,0.80537,0.00018,14.81078]
[1780046896204,28.47,73791.81,0.1,0.80551,0.00018,14.80477]
[1780046901237,28.47,73791.92,0.1,0.80553,0.00018,14.80388]
[1780046906273,28.47,73793.55,0.1,0.80582,0.00018,14.79064]
[1780046911308,28.47,73797.71,0.1,0.8066,0.00018,14.75239]
[1780046916343,28.47,73796.58,0.1,0.80639,0.00018,14.76196]
[1780046921377,28.48,73796.07,0.1,0.80628,0.00018,14.76693]
[1780046926414,28.48,73795.3,0.1,0.80613,0.00018,14.77398]
[1780046931449,28.48,73794.89,0.1,0.80606,0.00018,14.7771]
[1780046936484,28.48,73794.1,0.1,0.80592,0.00018,14.78327]
[1780046941519,28.48,73794.94,0.1,0.80608,0.00018,14.77615]
[1780046946554,28.48,73794.89,0.1,0.80608,0.00018,14.77634]
[1780046951590,28.47,73794.71,0.1,0.80605,0.00018,14.77756]
[1780046954612,28.47,73801.85,0.1,0.80733,0.00018,14.71916]
[1780046955617,28.47,73805.93,0.1,0.80807,0.00018,14.68577]
[1780046958639,28.47,73808.12,0.1,0.80846,0.00018,14.66778]
[1780046963680,28.47,73814.03,0.1,0.8095,0.00018,14.61992]
[1780046968712,28.47,73818.41,0.1,0.81028,0.00018,14.5842]
[1780046973744,28.47,73820.43,0.1,0.81067,0.00018,14.56337]
[1780046978781,28.48,73820.83,0.1,0.81073,0.00018,14.56039]
[1780046983814,28.48,73821.36,0.1,0.81082,0.00018,14.55637]
[1780046988849,28.48,73816.51,0.1,0.80996,0.00018,14.59615]
[1780046993884,28.48,73814.34,0.1,0.80958,0.00018,14.61385]
[1780046998919,28.48,73811.17,0.1,0.80902,0.00018,14.6396]
[1780047003954,28.48,73810.87,0.1,0.80897,0.00018,14.64181]
[1780047008989,28.47,73806.84,0.1,0.80826,0.00018,14.67435]
[1780047014025,28.47,73805.83,0.1,0.80809,0.00018,14.68217]
[1780047019064,28.47,73811.33,0.1,0.80908,0.00018,14.63682]
[1780047024099,28.47,73809.06,0.1,0.80867,0.00018,14.65531]
[1780047029133,28.47,73806.66,0.1,0.80825,0.00018,14.67458]
[1780047034171,28.47,73805.93,0.1,0.80817,0.00018,14.67557]
[1780047039205,28.47,73806.37,0.1,0.80826,0.00018,14.6717]
[1780047044241,28.47,73805.99,0.1,0.80819,0.00018,14.67454]
[1780047049277,28.47,73803.82,0.1,0.80781,0.00018,14.69191]
[1780047052297,28.47,73798.5,0.1,0.80687,0.00018,14.73493]
[1780047057331,28.47,73797.95,0.1,0.80678,0.00018,14.73882]
[1780047062367,28.46,73797.25,0.1,0.80667,0.00018,14.74393]
[1780047067409,28.46,73797.27,0.1,0.80669,0.00018,14.74318]
[1780047072437,28.46,73793.22,0.1,0.80597,0.00018,14.77554]
[1780047074452,28.46,73790.58,0.1,0.80549,0.00018,14.79717]
[1780047079487,28.46,73790.77,0.1,0.80551,0.00018,14.79624]
[1780047086543,28.46,73790.97,0.1,0.80556,0.00018,14.79424]
[1780047091571,28.46,73791.54,0.1,0.80572,0.00018,14.78412]
[1780047096606,28.46,73795.21,0.1,0.8064,0.00018,14.75344]
[1780047101642,28.46,73796.19,0.1,0.80659,0.00018,14.74484]
[1780047106675,28.45,73792.89,0.1,0.80601,0.00018,14.77109]
[1780047111712,28.45,73790.03,0.1,0.8055,0.00018,14.79409]
[1780047116752,28.45,73785.99,0.1,0.80478,0.00018,14.82675]
[1780047121787,28.45,73783.52,0.1,0.80432,0.00018,14.84721]
[1780047128837,28.46,73781.22,0.1,0.8039,0.00018,14.86637]
[1780047134878,28.46,73781.57,0.1,0.80395,0.00018,14.86392]
[1780047139913,28.46,73782.09,0.1,0.80404,0.00018,14.85994]
[1780047145955,28.46,73783.26,0.1,0.80425,0.00018,14.85046]
[1780047150990,28.45,73781.26,0.1,0.80391,0.00018,14.86568]
[1780047156025,28.45,73781.22,0.1,0.80397,0.00018,14.86006]
[1780047162067,28.45,73782.48,0.1,0.80424,0.00018,14.84802]
[1780047169116,28.44,73784.57,0.1,0.80466,0.00018,14.82901]
[1780047174151,28.44,73773.02,0.1,0.8026,0.00018,14.92155]
[1780047179190,28.44,73771.76,0.1,0.80238,0.00018,14.93145]
[1780047184222,28.44,73776.51,0.1,0.80324,0.00018,14.89267]
[1780047189123,28.43,73782.24,0.1,0.8043,0.00018,14.8455]
[1780047194293,28.43,73785.43,0.1,0.80488,0.00018,14.81905]
[1780047199328,28.43,73786.13,0.1,0.80504,0.00018,14.81205]
[1780047204363,28.43,73785.43,0.1,0.80494,0.00018,14.81642]
[1780047209405,28.42,73784.88,0.1,0.80487,0.00018,14.8196]
[1780047214434,28.42,73773.57,0.1,0.80288,0.00018,14.90618]
[1780047219468,28.42,73775.95,0.1,0.80333,0.00018,14.88606]
[1780047224503,28.42,73775.52,0.1,0.80327,0.00018,14.88877]
[1780047229539,28.41,73774.96,0.1,0.80318,0.00018,14.89252]
[1780047233566,28.41,73769.75,0.1,0.80225,0.00018,14.93408]
[1780047238603,28.41,73769.82,0.1,0.80228,0.00018,14.93251]
[1780047245650,28.41,73767.8,0.1,0.80195,0.00018,14.94749]
[1780047250685,28.4,73767.74,0.1,0.80198,0.00018,14.94602]
[1780047255725,28.39,73762.65,0.1,0.80109,0.00018,14.98528]
[1780047260759,28.39,73761.52,0.1,0.80092,0.00018,14.99303]
[1780047265795,28.39,73759.2,0.1,0.80052,0.00018,15.01062]
[1780047270830,28.38,73763.96,0.1,0.80142,0.00018,14.97087]
[1780047275871,28.38,73764.8,0.1,0.80165,0.00018,14.95794]
[1780047280900,28.38,73766.34,0.1,0.80197,0.00018,14.94359]
[1780047285935,28.37,73766.73,0.1,0.80208,0.00018,14.9386]
[1780047286943,28.37,73773.71,0.1,0.80336,0.00018,14.88149]
[1780047287948,28.37,73777.55,0.1,0.80406,0.00018,14.84994]
[1780047292989,28.37,73779.71,0.1,0.80448,0.00018,14.83101]
[1780047298019,28.36,73779.8,0.1,0.80453,0.00018,14.82908]
[1780047303055,28.36,73778.39,0.1,0.8043,0.00018,14.83908]
[1780047308088,28.35,73778.87,0.1,0.80442,0.00018,14.83386]
[1780047313124,28.35,73775.04,0.1,0.80375,0.00018,14.86399]
[1780047318159,28.35,73775.8,0.1,0.8039,0.00018,14.85688]
[1780047323194,28.35,73770.79,0.1,0.80301,0.00018,14.89666]
[1780047327222,28.34,73759.06,0.1,0.80089,0.00018,14.99127]
[1780047332257,28.34,73756.48,0.1,0.80048,0.00018,15.00635]
[1780047337291,28.34,73754.5,0.1,0.80015,0.00018,15.02113]
[1780047342327,28.33,73751.44,0.1,0.79961,0.00018,15.0446]
[1780047347361,28.33,73750.26,0.1,0.79943,0.00018,15.05275]
[1780047352397,28.33,73746.93,0.1,0.79885,0.00018,15.07825]
[1780047357432,28.32,73746.58,0.1,0.79882,0.00018,15.07939]
[1780047362467,28.32,73753.73,0.1,0.80017,0.00018,15.01992]
[1780047364481,28.32,73765.25,0.1,0.8023,0.00018,14.92571]
[1780047366494,28.31,73770.6,0.1,0.80329,0.00018,14.88156]
[1780047372539,28.31,73774.54,0.1,0.80402,0.00018,14.84873]
[1780047377573,28.31,73773.09,0.1,0.80376,0.00018,14.86039]
[1780047382609,28.31,73772.51,0.1,0.80365,0.00018,14.86543]
[1780047387644,28.31,73770.05,0.1,0.80319,0.00018,14.88581]
[1780047392679,28.31,73773.95,0.1,0.80393,0.00018,14.84985]
[1780047398721,28.32,73773.07,0.1,0.80376,0.00018,14.85759]
[1780047403756,28.32,73775.53,0.1,0.8042,0.00018,14.83805]
[1780047408792,28.32,73774.97,0.1,0.80408,0.00018,14.84315]
[1780047413829,28.32,73775.04,0.1,0.80409,0.00018,14.84305]
[1780047415841,28.32,73779.53,0.1,0.8049,0.00018,14.80626]
[1780047420877,28.32,73778.26,0.1,0.80468,0.00018,14.81639]
[1780047425912,28.32,73780.78,0.1,0.80514,0.00018,14.79555]
[1780047430948,28.32,73779.19,0.1,0.80486,0.00018,14.80836]
[1780047435982,28.32,73779.21,0.1,0.80485,0.00018,14.80862]
[1780047441019,28.32,73778.61,0.1,0.80473,0.00018,14.81406]
[1780047446056,28.32,73779.03,0.1,0.8048,0.00018,14.81113]
[1780047451092,28.32,73778.61,0.1,0.80475,0.00018,14.81054]
[1780047457134,28.32,73778.62,0.1,0.80474,0.00018,14.81106]
[1780047462168,28.33,73778.48,0.1,0.8047,0.00018,14.81282]
[1780047467203,28.33,73778.31,0.1,0.80466,0.00018,14.8148]
[1780047472242,28.33,73778.56,0.1,0.80469,0.00018,14.81344]
[1780047474253,28.33,73768.6,0.1,0.80287,0.00018,14.89486]
[1780047479289,28.33,73772.02,0.1,0.80348,0.00018,14.86753]
[1780047484324,28.33,73767.31,0.1,0.80261,0.00018,14.90621]
[1780047489359,28.33,73766.69,0.1,0.8025,0.00018,14.91149]
[1780047494395,28.33,73767.06,0.1,0.80256,0.00018,14.90871]
[1780047499431,28.33,73765.72,0.1,0.80231,0.00018,14.91978]
[1780047504464,28.33,73764.88,0.1,0.80215,0.00018,14.92676]
[1780047511384,28.34,73766.42,0.1,0.80247,0.00018,14.91002]
[1780047516549,28.34,73766.91,0.1,0.80255,0.00018,14.90635]
[1780047521585,28.34,73764.94,0.1,0.80219,0.00018,14.92266]
[1780047527625,28.34,73767.86,0.1,0.80271,0.00018,14.89933]
[1780047539710,28.34,73768.66,0.1,0.80283,0.00018,14.89385]
[1780047544745,28.34,73770.16,0.1,0.8031,0.00018,14.88205]
[1780047549781,28.34,73770.74,0.1,0.80319,0.00018,14.87778]
[1780047554816,28.34,73770.95,0.1,0.80322,0.00018,14.8765]
[1780047559859,28.35,73771.22,0.1,0.80326,0.00018,14.87477]
[1780047566911,28.35,73770.61,0.1,0.80314,0.00018,14.88033]
[1780047573958,28.35,73769.91,0.1,0.80304,0.00018,14.88203]
[1780047579998,28.35,73769.35,0.1,0.80293,0.00018,14.88676]
[1780047585034,28.35,73768.84,0.1,0.80283,0.00018,14.89115]
[1780047590071,28.35,73770.01,0.1,0.80304,0.00018,14.8819]
[1780047595104,28.35,73771.29,0.1,0.80326,0.00018,14.87196]
[1780047598127,28.35,73778.65,0.1,0.8046,0.00018,14.81228]
[1780047600140,28.35,73782.23,0.1,0.80524,0.00018,14.78338]
[1780047605174,28.36,73781.01,0.1,0.805,0.00018,14.79435]
[1780047610210,28.36,73780.79,0.1,0.80493,0.00018,14.79712]
[1780047617257,28.36,73780.02,0.1,0.80477,0.00018,14.80475]
[1780047622293,28.37,73783.11,0.1,0.8053,0.00018,14.78051]
[1780047629345,28.37,73781.09,0.1,0.80491,0.00018,14.79838]
[1780047634385,28.37,73781.39,0.1,0.80498,0.00018,14.79237]
[1780047639435,28.38,73781.6,0.1,0.80499,0.00018,14.7919]
[1780047645478,28.38,73783.03,0.1,0.80523,0.00018,14.7815]
[1780047650512,28.38,73784.19,0.1,0.80542,0.00018,14.77284]
[1780047655547,28.38,73784.72,0.1,0.80549,0.00018,14.76955]
[1780047660583,28.39,73784.22,0.1,0.80538,0.00018,14.77464]
[1780047665620,28.39,73783.37,0.1,0.80521,0.00018,14.78247]
[1780047670654,28.39,73782.89,0.1,0.8051,0.00018,14.7873]
[1780047675712,28.39,73781.54,0.1,0.80484,0.00018,14.79918]
[1780047680734,28.39,73777.4,0.1,0.80407,0.00018,14.83354]
[1780047686776,28.4,73774.56,0.1,0.80354,0.00018,14.85743]
[1780047692658,28.4,73774.61,0.1,0.80357,0.00018,14.85331]
[1780047697853,28.4,73777.12,0.1,0.80401,0.00018,14.83378]
[1780047703896,28.4,73777.16,0.1,0.80399,0.00018,14.83455]
[1780047708930,28.41,73778.38,0.1,0.80419,0.00018,14.82557]
[1780047716985,28.41,73779.75,0.1,0.8044,0.00018,14.81602]
[1780047722028,28.41,73778.03,0.1,0.80407,0.00018,14.83099]
[1780047724043,28.41,73771.04,0.1,0.80279,0.00018,14.88804]
[1780047729077,28.42,73768.29,0.1,0.80227,0.00018,14.9112]
[1780047736127,28.42,73767.44,0.1,0.80211,0.00018,14.91872]
[1780047742170,28.42,73767.61,0.1,0.80213,0.00018,14.9177]
[1780047747204,28.42,73767.64,0.1,0.80213,0.00018,14.91776]
[1780047749218,28.42,73760.11,0.1,0.80074,0.00018,14.97922]
[1780047754254,28.42,73755.77,0.1,0.79996,0.00018,15.01076]
[1780047759289,28.43,73756.13,0.1,0.80001,0.00018,15.00872]
[1780047764325,28.43,73757.3,0.1,0.80021,0.00018,15.00012]
[1780047769360,28.43,73755.64,0.1,0.79988,0.00018,15.0143]
[1780047777416,28.43,73756.76,0.1,0.80007,0.00018,15.0063]
[1780047783457,28.44,73755.62,0.1,0.79983,0.00018,15.0168]
[1780047788492,28.44,73757.86,0.1,0.80022,0.00018,14.99979]
[1780047795542,28.45,73759.12,0.1,0.80041,0.00018,14.99123]
[1780047800581,28.45,73762.71,0.1,0.80104,0.00018,14.96356]
[1780047805617,28.45,73764.21,0.1,0.80128,0.00018,14.95277]
[1780047810653,28.46,73765.92,0.1,0.80156,0.00018,14.94035]
[1780047815688,28.46,73763.54,0.1,0.80114,0.00018,14.95631]
[1780047820722,28.46,73763.01,0.1,0.80102,0.00018,14.96182]
[1780047825757,28.47,73763.22,0.1,0.80103,0.00018,14.96134]
[1780047832807,28.47,73764.26,0.1,0.8012,0.00018,14.95375]
[1780047837842,28.47,73763.5,0.1,0.80104,0.00018,14.96112]
[1780047843727,28.48,73764.52,0.1,0.80119,0.00018,14.95441]
[1780047848918,28.48,73761.95,0.1,0.80069,0.00018,14.97631]
[1780047853954,28.48,73762.95,0.1,0.80085,0.00018,14.96938]
[1780047859996,28.49,73762.96,0.1,0.80082,0.00018,14.97064]
[1780047866037,28.49,73762.44,0.1,0.8007,0.00018,14.97612]
[1780047872080,28.49,73762.84,0.1,0.80079,0.00018,14.9696]
[1780047877115,28.5,73762.47,0.1,0.8007,0.00018,14.97364]
[1780047882149,28.5,73762.41,0.1,0.80066,0.00018,14.97516]
[1780047887190,28.5,73762.51,0.1,0.80066,0.00018,14.97538]
[1780047892221,28.5,73762.89,0.1,0.8007,0.00018,14.97334]
[1780047897256,28.51,73762.45,0.1,0.8006,0.00018,14.97789]
[1780047902358,28.51,73761.42,0.1,0.80039,0.00018,14.98718]
[1780047904372,28.51,73756.32,0.1,0.79945,0.00018,15.02865]
[1780047909407,28.51,73757.21,0.1,0.79959,0.00018,15.02231]
[1780047914444,28.52,73756.73,0.1,0.79949,0.00018,15.02698]
[1780047920487,28.52,73756.77,0.1,0.79947,0.00018,15.02761]
[1780047925522,28.52,73756.83,0.1,0.79947,0.00018,15.02792]
[1780047930557,28.52,73757.29,0.1,0.79953,0.00018,15.02502]
[1780047936600,28.53,73755.04,0.1,0.79914,0.00018,15.03946]
[1780047941634,28.53,73749.68,0.1,0.79814,0.00018,15.08323]
[1780047944659,28.53,73744.26,0.1,0.79714,0.00018,15.12703]
[1780047949694,28.53,73741.64,0.1,0.79665,0.00019,15.1483]
[1780047952715,28.53,73747.61,0.1,0.79774,0.00018,15.10061]
[1780047957750,28.53,73749.94,0.1,0.79816,0.00018,15.08246]
[1780047962789,28.53,73751.87,0.1,0.7985,0.00018,15.0677]
[1780047967824,28.53,73753.68,0.1,0.79881,0.00018,15.05396]
[1780047972859,28.54,73754.35,0.1,0.79892,0.00018,15.04948]
[1780047977894,28.54,73755.03,0.1,0.79902,0.00018,15.04491]
[1780047982929,28.54,73752.66,0.1,0.79857,0.00018,15.06483]
[1780047988973,28.54,73749.71,0.1,0.798,0.00018,15.08936]
[1780047994024,28.55,73749.21,0.1,0.79794,0.00018,15.08937]
[1780047999041,28.55,73753.41,0.1,0.7987,0.00018,15.05634]
[1780048004853,28.55,73753.74,0.1,0.79874,0.00018,15.05462]
[1780048010119,28.55,73754.15,0.1,0.7988,0.00018,15.0521]
[1780048016164,28.56,73754.57,0.1,0.79885,0.00018,15.04966]
[1780048021195,28.56,73754.25,0.1,0.79878,0.00018,15.053]
[1780048026230,28.56,73750.77,0.1,0.79812,0.00018,15.0816]
[1780048032275,28.56,73750.01,0.1,0.79797,0.00018,15.08836]
[1780048037312,28.56,73750.22,0.1,0.79801,0.00018,15.08652]
[1780048042349,28.56,73750.85,0.1,0.79813,0.00018,15.08115]
[1780048047384,28.56,73751.13,0.1,0.79819,0.00018,15.07862]
[1780048052419,28.56,73752.82,0.1,0.79855,0.00018,15.06024]
[1780048057455,28.56,73752.28,0.1,0.79845,0.00018,15.06437]
[1780048062490,28.56,73752.12,0.1,0.79843,0.00018,15.06543]
[1780048067524,28.56,73753.61,0.1,0.79871,0.00018,15.05327]
[1780048072560,28.56,73758.99,0.1,0.79968,0.00018,15.01057]
[1780048077595,28.56,73759.35,0.1,0.79973,0.00018,15.00865]
[1780048082631,28.56,73754.04,0.1,0.79873,0.00018,15.05228]
[1780048085415,28.56,73751.5,0.1,0.79826,0.00018,15.07306]
[1780048090686,28.57,73750.99,0.1,0.79815,0.00018,15.07771]
[1780048095724,28.57,73735.16,0.1,0.79521,0.00019,15.20501]
[1780048096733,28.57,73730.8,0.1,0.7944,0.00019,15.23979]
[1780048101766,28.57,73730.61,0.1,0.79437,0.00019,15.24103]
[1780048106801,28.57,73731.61,0.1,0.79457,0.00019,15.2326]
[1780048111841,28.57,73727.81,0.1,0.7939,0.00019,15.25832]
[1780048113853,28.57,73720.67,0.1,0.79257,0.00019,15.31545]
[1780048114856,28.57,73717.02,0.1,0.79188,0.00019,15.34464]
[1780048119893,28.57,73716.7,0.1,0.7918,0.00019,15.3478]
[1780048124927,28.57,73717.76,0.1,0.79199,0.00019,15.33985]
[1780048129963,28.57,73718.95,0.1,0.79222,0.00019,15.33017]
[1780048134998,28.57,73718.72,0.1,0.79219,0.00019,15.33157]
[1780048142047,28.57,73719.44,0.1,0.79231,0.00019,15.32624]
[1780048147082,28.57,73719.58,0.1,0.79233,0.00019,15.32555]
[1780048152118,28.57,73720.75,0.1,0.79255,0.00019,15.31601]
[1780048157152,28.57,73718.81,0.1,0.7922,0.00019,15.33106]
[1780048160173,28.57,73710.82,0.1,0.7907,0.00019,15.39438]
[1780048162187,28.57,73705.32,0.1,0.78967,0.00019,15.43793]
[1780048167222,28.57,73704.09,0.1,0.78944,0.00019,15.44749]
[1780048172257,28.57,73702.28,0.1,0.78914,0.00019,15.45704]
[1780048173264,28.57,73691.84,0.1,0.78717,0.00019,15.5394]
[1780048178298,28.57,73692.79,0.1,0.78735,0.00019,15.53169]
[1780048183335,28.56,73693.69,0.1,0.78753,0.00019,15.52419]
[1780048188369,28.56,73695.87,0.1,0.78797,0.00019,15.50604]
[1780048193407,28.56,73698.46,0.1,0.78849,0.00019,15.4843]
[1780048198449,28.56,73691.6,0.1,0.78719,0.00019,15.53822]
[1780048201463,28.56,73686.42,0.1,0.78621,0.00019,15.57901]
[1780048203477,28.56,73681.44,0.1,0.78526,0.00019,15.618]
[1780048208512,28.56,73679.58,0.1,0.78491,0.00019,15.63262]
[1780048213554,28.56,73681.11,0.1,0.78521,0.00019,15.6203]
[1780048219590,28.55,73680.78,0.1,0.78517,0.00019,15.62171]
[1780048226641,28.55,73679.66,0.1,0.78499,0.00019,15.62914]
[1780048231677,28.54,73680.04,0.1,0.78513,0.00019,15.62071]
[1780048236709,28.54,73681.05,0.1,0.78534,0.00019,15.61189]
[1780048241744,28.54,73681.6,0.1,0.78547,0.00019,15.6067]
[1780048246781,28.54,73682.13,0.1,0.78559,0.00019,15.60175]
[1780048251817,28.54,73682.32,0.1,0.78564,0.00019,15.5995]
[1780048256850,28.53,73682.55,0.1,0.7857,0.00019,15.59698]
[1780048261885,28.53,73682.95,0.1,0.78579,0.00019,15.59315]
[1780048266927,28.53,73682.82,0.1,0.78578,0.00019,15.59352]
[1780048271956,28.53,73682.02,0.1,0.78565,0.00019,15.59917]
[1780048276996,28.53,73680.05,0.1,0.78528,0.00019,15.61406]
[1780048282025,28.52,73679.41,0.1,0.78517,0.00019,15.61856]
[1780048287060,28.52,73680.65,0.1,0.78542,0.00019,15.60847]
[1780048292096,28.52,73680.95,0.1,0.78552,0.00019,15.60125]
[1780048297133,28.52,73681.32,0.1,0.78561,0.00019,15.5976]
[1780048303174,28.52,73681.42,0.1,0.78563,0.00019,15.59676]
[1780048309216,28.52,73685.38,0.1,0.78639,0.00019,15.56559]
[1780048314250,28.52,73685.34,0.1,0.78637,0.00019,15.56631]
[1780048319284,28.52,73683.78,0.1,0.78607,0.00019,15.57879]
[1780048324320,28.52,73680.15,0.1,0.78538,0.00019,15.6071]
[1780048329356,28.52,73679.64,0.1,0.7853,0.00019,15.61036]
[1780048334392,28.52,73679.24,0.1,0.78524,0.00019,15.61275]
[1780048339426,28.51,73680.31,0.1,0.78547,0.00019,15.60358]
[1780048344465,28.51,73679.88,0.1,0.7854,0.00019,15.60626]
[1780048349497,28.51,73680.02,0.1,0.78544,0.00019,15.60447]
[1780048354531,28.51,73680.13,0.1,0.78552,0.00019,15.59836]
[1780048359566,28.5,73680.21,0.1,0.78556,0.00019,15.59687]
[1780048364601,28.5,73679.29,0.1,0.7854,0.00019,15.60339]
[1780048369635,28.5,73680.49,0.1,0.78565,0.00019,15.59323]
[1780048375678,28.5,73681.41,0.1,0.78584,0.00019,15.58521]
[1780048380714,28.5,73682.62,0.1,0.78608,0.00019,15.57508]
[1780048385749,28.49,73682.53,0.1,0.78608,0.00019,15.57523]
[1780048390783,28.49,73681.91,0.1,0.78598,0.00019,15.57957]
[1780048395819,28.49,73682.13,0.1,0.78602,0.00019,15.57761]
[1780048398841,28.49,73673.6,0.1,0.78439,0.00019,15.64481]
[1780048403874,28.49,73671.09,0.1,0.7839,0.00019,15.66462]
[1780048412940,28.49,73670.57,0.1,0.78384,0.00019,15.66455]
[1780048417973,28.49,73670.94,0.1,0.7839,0.00019,15.66186]
[1780048423009,28.49,73665.96,0.1,0.78294,0.00019,15.70118]
[1780048428051,28.49,73662.07,0.1,0.78219,0.00019,15.7316]
[1780048434094,28.49,73663.37,0.1,0.78244,0.00019,15.72123]
[1780048440137,28.49,73664.25,0.1,0.78262,0.00019,15.71417]
[1780048444164,28.49,73669.59,0.1,0.78365,0.00019,15.67227]
[1780048449199,28.5,73670.48,0.1,0.7838,0.00019,15.66592]
[1780048454233,28.5,73671.46,0.1,0.78398,0.00019,15.6589]
[1780048459269,28.5,73671.92,0.1,0.78405,0.00019,15.656]
[1780048466318,28.5,73671.74,0.1,0.78399,0.00019,15.6585]
[1780048472375,28.51,73671.84,0.1,0.78402,0.00019,15.65414]
[1780048474375,28.51,73678.32,0.1,0.78526,0.00019,15.60349]
[1780048479410,28.51,73673.87,0.1,0.78438,0.00019,15.63954]
[1780048484450,28.51,73674.06,0.1,0.78439,0.00019,15.63907]
[1780048487469,28.51,73679.62,0.1,0.78544,0.00019,15.5959]
[1780048494520,28.52,73680.36,0.1,0.78554,0.00019,15.59187]
[1780048499554,28.52,73677.82,0.1,0.78503,0.00019,15.61314]
[1780048504590,28.53,73673.05,0.1,0.78409,0.00019,15.65173]
[1780048509624,28.53,73671.31,0.1,0.78373,0.00019,15.66627]
[1780048516673,28.53,73670.41,0.1,0.78353,0.00019,15.67445]
[1780048521711,28.53,73670.09,0.1,0.78346,0.00019,15.67744]
[1780048528521,28.54,73671.04,0.1,0.78363,0.00019,15.6703]
[1780048534801,28.54,73669.79,0.1,0.78343,0.00019,15.67594]
[1780048539840,28.54,73670.39,0.1,0.78353,0.00019,15.67149]
[1780048546885,28.54,73670.47,0.1,0.78354,0.00019,15.67125]
[1780048555949,28.54,73670.2,0.1,0.78348,0.00019,15.67384]
[1780048559980,28.54,73664.58,0.1,0.78239,0.00019,15.71812]
[1780048565016,28.54,73660.76,0.1,0.78164,0.00019,15.74842]
[1780048572065,28.54,73659.95,0.1,0.78147,0.00019,15.75519]
[1780048577100,28.54,73659.23,0.1,0.78133,0.00019,15.76105]
[1780048584148,28.55,73659.32,0.1,0.78134,0.00019,15.76073]
[1780048590191,28.55,73658.71,0.1,0.78121,0.00019,15.76581]
[1780048595225,28.55,73659.42,0.1,0.78138,0.00019,15.75599]
[1780048602274,28.55,73660.32,0.1,0.78155,0.00019,15.74935]
[1780048609085,28.55,73661.64,0.1,0.7818,0.00019,15.73936]
[1780048614360,28.55,73662.96,0.1,0.78205,0.00019,15.72923]
[1780048619396,28.55,73662.92,0.1,0.78203,0.00019,15.72975]
[1780048627451,28.55,73663.81,0.1,0.7822,0.00019,15.72308]
[1780048632489,28.55,73662.29,0.1,0.7819,0.00019,15.73513]
[1780048637523,28.55,73661.04,0.1,0.78166,0.00019,15.74494]
[1780048643566,28.55,73660.67,0.1,0.78158,0.00019,15.74791]
[1780048649368,28.55,73662.08,0.1,0.78185,0.00019,15.73713]
[1780048654642,28.55,73663.65,0.1,0.78219,0.00019,15.72051]
[1780048659679,28.55,73663.73,0.1,0.7822,0.00019,15.72009]
[1780048668739,28.56,73666.15,0.1,0.78266,0.00019,15.70166]
[1780048673775,28.56,73662.68,0.1,0.78198,0.00019,15.72909]
[1780048677803,28.56,73654.42,0.1,0.78038,0.00019,15.79376]
[1780048678812,28.56,73650.14,0.1,0.77954,0.00019,15.82723]
[1780048681831,28.56,73644.49,0.1,0.77844,0.00019,15.87139]
[1780048686867,28.56,73648.34,0.1,0.77918,0.00019,15.84161]
[1780048691902,28.56,73646.52,0.1,0.77883,0.00019,15.85568]
[1780048696939,28.56,73645.82,0.1,0.77869,0.00019,15.86139]
[1780048699723,28.56,73650.96,0.1,0.77969,0.00019,15.82151]
[1780048700964,28.56,73656.81,0.1,0.78082,0.00019,15.77589]
[1780048705999,28.56,73666.17,0.1,0.78262,0.00019,15.703]
[1780048707006,28.56,73673.41,0.1,0.78401,0.00019,15.6464]
[1780048713065,28.56,73679.16,0.1,0.78513,0.00019,15.59776]
[1780048718097,28.57,73677.89,0.1,0.78486,0.00019,15.6087]
[1780048724139,28.57,73677.03,0.1,0.78467,0.00019,15.61657]
[1780048728166,28.57,73671.73,0.1,0.78364,0.00019,15.65873]
[1780048733203,28.57,73671.68,0.1,0.78362,0.00019,15.65976]
[1780048738237,28.58,73673.24,0.1,0.7839,0.00019,15.64819]
[1780048743273,28.58,73673.3,0.1,0.7839,0.00019,15.64844]
[1780048748308,28.58,73673.21,0.1,0.78386,0.00019,15.6499]
[1780048753342,28.58,73673.77,0.1,0.78395,0.00019,15.64628]
[1780048760149,28.59,73673.58,0.1,0.78389,0.00019,15.64886]
[1780048767447,28.59,73673.69,0.1,0.78388,0.00019,15.6491]
[1780048772482,28.59,73673.39,0.1,0.78385,0.00019,15.6477]
[1780048778528,28.6,73673.34,0.1,0.78381,0.00019,15.64907]
[1780048783563,28.6,73673.14,0.1,0.78376,0.00019,15.65144]
[1780048788597,28.6,73672.41,0.1,0.7836,0.00019,15.65794]
[1780048793633,28.6,73673.51,0.1,0.78379,0.00019,15.65009]
[1780048798668,28.6,73673.15,0.1,0.7837,0.00019,15.65371]
[1780048803703,28.61,73671.43,0.1,0.78335,0.00019,15.66791]
[1780048808739,28.61,73668.21,0.1,0.78272,0.00019,15.69374]
[1780048815787,28.61,73669.32,0.1,0.78293,0.00019,15.68538]
[1780048820821,28.61,73669.98,0.1,0.78305,0.00019,15.68022]
[1780048827875,28.61,73669.36,0.1,0.78293,0.00019,15.68501]
[1780048833923,28.61,73669.69,0.1,0.78304,0.00019,15.67783]
[1780048840712,28.61,73670.34,0.1,0.78317,0.00019,15.67266]
[1780048845999,28.61,73670.73,0.1,0.78324,0.00019,15.66953]
[1780048851037,28.61,73669.91,0.1,0.78309,0.00019,15.67582]
[1780048858084,28.61,73669.71,0.1,0.78306,0.00019,15.67708]
[1780048863121,28.61,73668.77,0.1,0.78288,0.00019,15.68412]
[1780048868155,28.61,73668.24,0.1,0.78279,0.00019,15.68792]
[1780048874198,28.6,73666.91,0.1,0.78255,0.00019,15.69786]
[1780048879232,28.6,73668.21,0.1,0.7828,0.00019,15.68736]
[1780048884268,28.6,73668.22,0.1,0.78281,0.00019,15.68699]
[1780048889303,28.6,73668.86,0.1,0.78294,0.00019,15.68173]
[1780048895345,28.6,73668.51,0.1,0.78292,0.00019,15.67961]
[1780048900380,28.6,73668.11,0.1,0.78285,0.00019,15.68238]
[1780048906422,28.6,73666.79,0.1,0.78261,0.00019,15.69218]
[1780048912463,28.6,73664.06,0.1,0.7821,0.00019,15.71281]
[1780048916494,28.59,73656.12,0.1,0.78057,0.00019,15.77448]
[1780048920523,28.59,73650.55,0.1,0.7795,0.00019,15.8175]
[1780048925556,28.59,73647.18,0.1,0.77886,0.00019,15.84295]
[1780048931599,28.59,73643.02,0.1,0.77809,0.0002,15.87373]
[1780048941669,28.58,73641.59,0.1,0.77787,0.0002,15.88223]
[1780048951740,28.57,73644.59,0.1,0.77856,0.0002,15.852]
[1780048954762,28.57,73649.89,0.1,0.77961,0.00019,15.81011]
[1780048959804,28.57,73650.82,0.1,0.77982,0.00019,15.80177]
[1780048964836,28.56,73654.11,0.1,0.78048,0.00019,15.77511]
[1780048971887,28.56,73654.83,0.1,0.78065,0.00019,15.76803]
[1780048976924,28.55,73650.16,0.1,0.77977,0.00019,15.80353]
[1780048981959,28.56,73647.95,0.1,0.77934,0.00019,15.8208]
[1780048985988,28.56,73642.86,0.1,0.77834,0.0002,15.86048]
[1780048991023,28.56,73640.54,0.1,0.77789,0.0002,15.87844]
[1780048996056,28.56,73642.92,0.1,0.77836,0.0002,15.85993]
[1780049001093,28.55,73643.3,0.1,0.77844,0.0002,15.85655]
[1780049006128,28.55,73641.82,0.1,0.77817,0.0002,15.86725]
[1780049011164,28.55,73638.17,0.1,0.77751,0.0002,15.89067]
[1780049017204,28.55,73632.51,0.1,0.77642,0.0002,15.93368]
[1780049023246,28.55,73632.61,0.1,0.77645,0.0002,15.93226]
[1780049028280,28.54,73632.06,0.1,0.77636,0.0002,15.93615]
[1780049037345,28.54,73631.85,0.1,0.77637,0.0002,15.93556]
[1780049043386,28.53,73631.3,0.1,0.7763,0.0002,15.93832]
[1780049048421,28.53,73629.93,0.1,0.77606,0.0002,15.94767]
[1780049054463,28.52,73629.96,0.1,0.7761,0.0002,15.94592]
[1780049060505,28.52,73629.52,0.1,0.77605,0.0002,15.94782]
[1780049065540,28.51,73626.25,0.1,0.77546,0.0002,15.9713]
[1780049070574,28.51,73626.35,0.1,0.77553,0.0002,15.96846]
[1780049075609,28.5,73626.78,0.1,0.7757,0.0002,15.9586]
[1780049080645,28.49,73629.25,0.1,0.77624,0.0002,15.9375]
[1780049085679,28.49,73626.82,0.1,0.77581,0.0002,15.95441]
[1780049090715,28.48,73622.32,0.1,0.77497,0.0002,15.98729]
[1780049095751,28.47,73622.21,0.1,0.77499,0.0002,15.98627]
[1780049098778,28.47,73615.86,0.1,0.77375,0.0002,16.03479]
[1780049103812,28.47,73613.39,0.1,0.77328,0.0002,16.05297]
[1780049108847,28.47,73609.48,0.1,0.77253,0.0002,16.08207]
[1780049113886,28.46,73612.14,0.1,0.77308,0.0002,16.06074]
[1780049114889,28.46,73619.09,0.1,0.77446,0.0002,16.00679]
[1780049115896,28.46,73620.04,0.1,0.77466,0.0002,15.99924]
[1780049118917,28.46,73628.68,0.1,0.77638,0.0002,15.93173]
[1780049122946,28.46,73630.83,0.1,0.77681,0.0002,15.9146]
[1780049127984,28.46,73631.68,0.1,0.77699,0.0002,15.90751]
[1780049133019,28.46,73635.31,0.1,0.77775,0.0002,15.87437]
[1780049138054,28.46,73635.91,0.1,0.77788,0.0002,15.86934]
[1780049141088,28.46,73647.19,0.1,0.78009,0.0002,15.78109]
[1780049143106,28.45,73648.41,0.1,0.78034,0.0002,15.77101]
[1780049148140,28.45,73649.71,0.1,0.7806,0.00019,15.76067]
[1780049155187,28.45,73649.1,0.1,0.78049,0.00019,15.76511]
[1780049160224,28.45,73650.57,0.1,0.78078,0.00019,15.75324]
[1780049165258,28.45,73645.97,0.1,0.7799,0.0002,15.78864]
[1780049170293,28.45,73644.34,0.1,0.7796,0.0002,15.80061]
[1780049172306,28.44,73638.24,0.1,0.77842,0.0002,15.84768]
[1780049177343,28.44,73637.26,0.1,0.77827,0.0002,15.85372]
[1780049183110,28.43,73637.65,0.1,0.77839,0.0002,15.84876]
[1780049188419,28.43,73639.22,0.1,0.77874,0.0002,15.83496]
[1780049193456,28.42,73637.7,0.1,0.77852,0.0002,15.84049]
[1780049199497,28.42,73637.13,0.1,0.77845,0.0002,15.84344]
[1780049204532,28.41,73636.19,0.1,0.7783,0.0002,15.84937]
[1780049210574,28.41,73636.62,0.1,0.77841,0.0002,15.845]
[1780049215613,28.41,73637.88,0.1,0.77868,0.0002,15.83415]
[1780049220645,28.41,73637.95,0.1,0.77871,0.0002,15.83285]
[1780049225681,28.4,73637.99,0.1,0.77874,0.0002,15.83171]
[1780049232729,28.4,73638.39,0.1,0.77884,0.0002,15.82773]
[1780049237764,28.4,73639.1,0.1,0.779,0.0002,15.82143]
[1780049243533,28.4,73638.96,0.1,0.77898,0.0002,15.82225]
[1780049249851,28.4,73638.96,0.1,0.77898,0.0002,15.82187]
[1780049255892,28.39,73638.96,0.1,0.77903,0.0002,15.81709]
[1780049260929,28.39,73638.85,0.1,0.77902,0.0002,15.81764]
[1780049269992,28.39,73637.48,0.1,0.77876,0.0002,15.82789]
[1780049271000,28.39,73628.35,0.1,0.77697,0.0002,15.89906]
[1780049272012,28.39,73617.41,0.1,0.7748,0.0002,15.98399]
[1780049273015,28.39,73617.45,0.1,0.77482,0.0002,15.98345]
[1780049278052,28.39,73612.87,0.1,0.77393,0.0002,16.01804]
[1780049280070,28.39,73610.64,0.1,0.7735,0.0002,16.03495]
[1780049285100,28.38,73609.98,0.1,0.77338,0.0002,16.0394]
[1780049288132,28.38,73619.92,0.1,0.77537,0.0002,15.96175]
[1780049293166,28.38,73627.49,0.1,0.77688,0.0002,15.90221]
[1780049298198,28.38,73630.67,0.1,0.77752,0.0002,15.87706]
[1780049303234,28.38,73631.57,0.1,0.77771,0.0002,15.86947]
[1780049308269,28.38,73633.16,0.1,0.77804,0.0002,15.85655]
[1780049312298,28.38,73639.79,0.1,0.77939,0.0002,15.79985]
[1780049317333,28.38,73643.5,0.1,0.78011,0.0002,15.77077]
[1780049319346,28.38,73648.89,0.1,0.78116,0.0002,15.72856]
[1780049324382,28.38,73645.37,0.1,0.78047,0.0002,15.75641]
[1780049329421,28.38,73643.94,0.1,0.7802,0.0002,15.76734]
[1780049334451,28.37,73643.15,0.1,0.78005,0.0002,15.7732]
[1780049341504,28.37,73642.52,0.1,0.77994,0.0002,15.77771]
[1780049346536,28.37,73639.51,0.1,0.77936,0.0002,15.80092]
[1780049351570,28.37,73639.19,0.1,0.77931,0.0002,15.803]
[1780049357614,28.37,73638.99,0.1,0.77928,0.0002,15.80403]
[1780049360634,28.37,73633.6,0.1,0.77822,0.0002,15.84604]
[1780049362647,28.37,73627.54,0.1,0.77703,0.0002,15.89336]
[1780049367682,28.37,73624.37,0.1,0.77641,0.0002,15.91773]
[1780049371710,28.37,73629.46,0.1,0.77746,0.0002,15.87324]
[1780049376744,28.37,73630.3,0.1,0.77763,0.0002,15.8667]
[1780049381781,28.37,73626.83,0.1,0.77695,0.0002,15.8936]
[1780049386816,28.36,73626.84,0.1,0.77696,0.0002,15.8931]
[1780049389837,28.36,73618.65,0.1,0.77534,0.0002,15.95673]
[1780049390843,28.36,73612.02,0.1,0.77403,0.0002,16.00818]
[1780049391851,28.36,73606.41,0.1,0.77291,0.0002,16.05156]
[1780049396889,28.36,73601.0,0.1,0.77185,0.0002,16.09275]
[1780049400915,28.36,73594.2,0.1,0.77049,0.0002,16.14468]
[1780049402935,28.36,73612.1,0.1,0.77409,0.0002,16.00575]
[1780049403937,28.36,73612.1,0.1,0.77409,0.0002,16.0057]
[1780049408973,28.36,73616.4,0.1,0.77495,0.0002,15.97222]
[1780049414006,28.36,73617.15,0.1,0.7751,0.0002,15.96628]
[1780049419044,28.36,73617.56,0.1,0.77518,0.0002,15.96304]
[1780049424076,28.36,73621.79,0.1,0.77602,0.0002,15.9303]
[1780049429112,28.36,73623.75,0.1,0.77639,0.0002,15.91547]
[1780049434147,28.36,73622.76,0.1,0.77622,0.0002,15.91944]
[1780049439182,28.36,73622.25,0.1,0.77611,0.0002,15.92381]
[1780049444217,28.36,73620.92,0.1,0.77584,0.0002,15.93435]
[1780049449254,28.36,73619.8,0.1,0.77561,0.0002,15.94323]
[1780049454288,28.36,73619.26,0.1,0.7755,0.0002,15.94759]
[1780049461336,28.37,73619.08,0.1,0.77546,0.0002,15.94912]
[1780049466374,28.37,73619.4,0.1,0.77553,0.0002,15.94668]
[1780049471408,28.37,73619.03,0.1,0.77545,0.0002,15.94959]
[1780049482484,28.37,73617.82,0.1,0.77521,0.0002,15.95896]
[1780049489534,28.36,73617.0,0.1,0.77505,0.0002,15.96523]
[1780049494569,28.36,73616.34,0.1,0.77497,0.0002,15.96568]
[1780049501617,28.36,73616.06,0.1,0.77491,0.0002,15.96767]
[1780049507660,28.36,73613.79,0.1,0.77447,0.0002,15.98499]
[1780049512693,28.36,73613.75,0.1,0.77447,0.0002,15.985]
[1780049517731,28.36,73614.18,0.1,0.77457,0.0002,15.98129]
[1780049522766,28.36,73614.91,0.1,0.77472,0.0002,15.97539]
[1780049530822,28.36,73618.64,0.1,0.77549,0.0002,15.94505]
[1780049535857,28.35,73619.26,0.1,0.77563,0.0002,15.93962]
[1780049540892,28.35,73619.9,0.1,0.77577,0.0002,15.93397]
[1780049543912,28.35,73626.15,0.1,0.77702,0.0002,15.88491]
[1780049546935,28.35,73630.96,0.1,0.77797,0.0002,15.84715]
[1780049549956,28.35,73636.52,0.1,0.77907,0.0002,15.80366]
[1780049552979,28.35,73642.84,0.1,0.78034,0.0002,15.74977]
[1780049555719,28.35,73627.45,0.1,0.77731,0.0002,15.87045]
[1780049561039,28.35,73628.75,0.1,0.77757,0.0002,15.86018]
[1780049566074,28.35,73628.74,0.1,0.77757,0.0002,15.86016]
[1780049571111,28.35,73629.33,0.1,0.77769,0.0002,15.85532]
[1780049582188,28.35,73629.21,0.1,0.77768,0.0002,15.85587]
[1780049587220,28.35,73629.23,0.1,0.77768,0.0002,15.85558]
[1780049595278,28.35,73628.56,0.1,0.77756,0.0002,15.86063]
[1780049600314,28.35,73623.17,0.1,0.77649,0.0002,15.90257]
[1780049605347,28.35,73624.37,0.1,0.77674,0.0002,15.89288]
[1780049610383,28.35,73627.13,0.1,0.77729,0.0002,15.87107]
[1780049615418,28.34,73627.4,0.1,0.77739,0.0002,15.86422]
[1780049620454,28.34,73631.36,0.1,0.77817,0.0002,15.83321]
[1780049626494,28.34,73629.84,0.1,0.77787,0.0002,15.84511]
[1780049631530,28.34,73627.95,0.1,0.7775,0.0002,15.85981]
[1780049636567,28.34,73627.58,0.1,0.77743,0.0002,15.86255]
[1780049641599,28.34,73627.57,0.1,0.77744,0.0002,15.86246]
[1780049646635,28.34,73623.6,0.1,0.77666,0.0002,15.89324]
[1780049653683,28.34,73621.99,0.1,0.77635,0.0002,15.90525]
[1780049659726,28.34,73621.44,0.1,0.77625,0.0002,15.90901]
[1780049662746,28.34,73615.0,0.1,0.77498,0.0002,15.95888]
[1780049667781,28.34,73618.12,0.1,0.77562,0.0002,15.93391]
[1780049672816,28.33,73620.28,0.1,0.7761,0.0002,15.91201]
[1780049677851,28.33,73621.86,0.1,0.77643,0.0002,15.89923]
[1780049682887,28.33,73624.3,0.1,0.77692,0.0002,15.87982]
[1780049687921,28.33,73623.85,0.1,0.77684,0.0002,15.88305]
[1780049692957,28.33,73622.46,0.1,0.77657,0.0002,15.89359]
[1780049697992,28.33,73624.35,0.1,0.77695,0.0002,15.87844]
[1780049703054,28.33,73622.11,0.1,0.77652,0.0002,15.89559]
[1780049708091,28.33,73620.51,0.1,0.77621,0.0002,15.90762]
[1780049713126,28.32,73621.04,0.1,0.77633,0.0002,15.90305]
[1780049718162,28.32,73620.83,0.1,0.7763,0.0002,15.90433]
[1780049723198,28.32,73620.79,0.1,0.7763,0.0002,15.90412]
[1780049729240,28.32,73620.51,0.1,0.77626,0.0002,15.90585]
[1780049734274,28.32,73620.39,0.1,0.77628,0.0002,15.90183]
[1780049744345,28.32,73619.12,0.1,0.77605,0.0002,15.91081]
[1780049749380,28.31,73620.59,0.1,0.77636,0.0002,15.8989]
[1780049755425,28.31,73620.15,0.1,0.77628,0.0002,15.90175]
[1780049760459,28.31,73621.08,0.1,0.77648,0.0002,15.89406]
[1780049765491,28.31,73622.55,0.1,0.7768,0.0002,15.88159]
[1780049777577,28.3,73623.35,0.1,0.77699,0.0002,15.87406]
[1780049782615,28.3,73623.97,0.1,0.77711,0.0002,15.86902]
[1780049787646,28.3,73621.68,0.1,0.77666,0.0002,15.88671]
[1780049792682,28.3,73621.22,0.1,0.77662,0.0002,15.88554]
[1780049795702,28.3,73610.85,0.1,0.77456,0.0002,15.9661]
[1780049797718,28.3,73604.83,0.1,0.77336,0.0002,16.01283]
[1780049802752,28.3,73604.25,0.1,0.77325,0.0002,16.01703]
[1780049807787,28.3,73606.65,0.1,0.77374,0.0002,15.99816]
[1780049812823,28.3,73607.77,0.1,0.77397,0.0002,15.98919]
[1780049817859,28.3,73607.81,0.1,0.774,0.0002,15.98807]
[1780049822893,28.3,73608.07,0.1,0.77406,0.0002,15.98579]
[1780049827929,28.29,73608.47,0.1,0.77414,0.0002,15.98246]
[1780049830950,28.29,73596.14,0.1,0.77167,0.0002,16.07812]
[1780049832962,28.29,73589.52,0.1,0.77034,0.0002,16.12923]
[1780049838007,28.29,73589.96,0.1,0.77044,0.0002,16.12548]
[1780049843044,28.29,73588.82,0.1,0.77023,0.0002,16.13332]
[1780049847822,28.29,73580.73,0.1,0.76862,0.0002,16.19452]
[1780049853113,28.28,73579.47,0.1,0.76843,0.0002,16.19874]
[1780049860163,28.28,73577.02,0.1,0.76796,0.0002,16.21642]
[1780049865198,28.28,73576.37,0.1,0.76785,0.0002,16.22084]
[1780049870232,28.28,73575.98,0.1,0.76778,0.0002,16.22338]
[1780049875271,28.27,73575.72,0.1,0.76774,0.0002,16.22469]
[1780049880302,28.27,73572.04,0.1,0.76701,0.0002,16.25231]
[1780049885337,28.27,73568.2,0.1,0.76625,0.0002,16.28083]
[1780049891381,28.27,73570.02,0.1,0.76665,0.0002,16.26602]
[1780049893407,28.26,73580.74,0.1,0.76884,0.0002,16.18326]
[1780049896416,28.26,73584.77,0.1,0.76966,0.0002,16.15202]
[1780049901451,28.26,73583.72,0.1,0.76946,0.0002,16.15942]
[1780049905479,28.26,73589.28,0.1,0.77059,0.0002,16.11625]
[1780049908501,28.26,73581.33,0.1,0.76899,0.0002,16.17756]
[1780049913539,28.26,73585.74,0.1,0.76992,0.0002,16.13907]
[1780049918572,28.26,73583.51,0.1,0.76946,0.0002,16.15642]
[1780049923604,28.26,73578.3,0.1,0.7684,0.0002,16.19675]
[1780049929646,28.26,73580.09,0.1,0.76877,0.0002,16.1826]
[1780049934682,28.26,73577.1,0.1,0.76818,0.0002,16.20526]
[1780049939717,28.26,73577.06,0.1,0.76818,0.0002,16.20521]
[1780049944753,28.26,73576.07,0.1,0.76798,0.0002,16.21247]
[1780049949788,28.26,73576.8,0.1,0.76814,0.0002,16.20652]
[1780049955834,28.25,73576.67,0.1,0.76813,0.0002,16.20707]
[1780049960864,28.25,73575.24,0.1,0.76784,0.0002,16.21808]
[1780049965899,28.26,73575.64,0.1,0.76791,0.0002,16.21528]
[1780049970934,28.26,73575.66,0.1,0.76791,0.0002,16.21541]
[1780049975969,28.26,73575.08,0.1,0.76782,0.0002,16.21566]
[1780049981005,28.26,73577.01,0.1,0.7682,0.0002,16.20114]
[1780049986039,28.26,73580.25,0.1,0.76885,0.0002,16.17668]
[1780049991075,28.26,73579.69,0.1,0.76872,0.0002,16.18146]
[1780049996113,28.26,73579.9,0.1,0.76876,0.0002,16.18027]
[1780049999135,28.26,73588.02,0.1,0.77039,0.0002,16.11803]
[1780050004165,28.27,73589.69,0.1,0.77071,0.0002,16.10581]
[1780050008194,28.27,73595.61,0.1,0.77189,0.0002,16.06056]
[1780050009202,28.27,73604.77,0.1,0.77372,0.0002,15.9896]
[1780050014238,28.27,73608.38,0.1,0.77443,0.0002,15.96208]
[1780050019272,28.27,73610.51,0.1,0.77485,0.0002,15.94586]
[1780050024305,28.27,73607.77,0.1,0.77428,0.0002,15.96803]
[1780050029342,28.28,73607.85,0.1,0.77428,0.0002,15.96815]
[1780050034376,28.28,73608.49,0.1,0.77443,0.0002,15.9594]
[1780050040418,28.28,73608.23,0.1,0.77435,0.0002,15.96255]
[1780050045463,28.28,73612.95,0.1,0.77527,0.0002,15.92651]
[1780050046460,28.29,73607.32,0.1,0.77414,0.0002,15.97043]
[1780050051496,28.29,73605.19,0.1,0.77371,0.0002,15.98725]
[1780050056530,28.29,73605.07,0.1,0.77368,0.0002,15.98843]
[1780050062574,28.29,73604.96,0.1,0.77365,0.0002,15.98957]
[1780050069621,28.29,73601.47,0.1,0.77292,0.0002,16.01785]
[1780050074656,28.29,73599.53,0.1,0.77251,0.0002,16.0338]
[1780050080701,28.3,73599.83,0.1,0.77255,0.0002,16.03251]
[1780050085733,28.3,73598.44,0.1,0.77225,0.0002,16.04405]
[1780050089764,28.3,73592.09,0.1,0.77096,0.0002,16.09368]
[1780050091778,28.3,73584.85,0.1,0.76953,0.0002,16.14519]
[1780050096815,28.3,73584.42,0.1,0.76944,0.0002,16.14878]
[1780050101849,28.3,73584.21,0.1,0.76939,0.0002,16.15069]
[1780050107891,28.31,73583.4,0.1,0.76921,0.0002,16.15731]
[1780050113936,28.31,73582.7,0.1,0.76906,0.0002,16.16311]
[1780050118970,28.31,73582.56,0.1,0.76902,0.0002,16.16455]
[1780050124005,28.31,73584.14,0.1,0.76933,0.0002,16.15276]
[1780050129040,28.31,73586.15,0.1,0.76972,0.0002,16.13817]
[1780050134075,28.31,73585.28,0.1,0.76953,0.0002,16.14539]
[1780050139110,28.32,73584.24,0.1,0.76931,0.0002,16.15379]
[1780050144146,28.32,73586.45,0.1,0.76974,0.0002,16.13732]
[1780050150188,28.32,73586.19,0.1,0.76967,0.0002,16.13994]
[1780050155223,28.32,73585.76,0.1,0.76961,0.0002,16.13929]
[1780050160259,28.32,73588.47,0.1,0.77014,0.0002,16.11901]
[1780050164287,28.32,73581.16,0.1,0.76865,0.0002,16.17569]
[1780050169322,28.32,73577.77,0.1,0.76797,0.0002,16.20148]
[1780050174356,28.32,73577.79,0.1,0.76799,0.0002,16.20095]
[1780050179394,28.32,73582.31,0.1,0.76891,0.0002,16.16595]
[1780050184429,28.32,73580.32,0.1,0.76851,0.0002,16.181]
[1780050190223,28.32,73578.98,0.1,0.76825,0.0002,16.19081]
[1780050196517,28.32,73580.03,0.1,0.76848,0.0002,16.18228]
[1780050202559,28.32,73580.67,0.1,0.76862,0.0002,16.17703]
[1780050208597,28.32,73581.59,0.1,0.76881,0.0002,16.16951]
[1780050213632,28.31,73582.34,0.1,0.76902,0.0002,16.15887]
[1780050218667,28.31,73582.47,0.1,0.76905,0.0002,16.15751]
[1780050223703,28.31,73583.18,0.1,0.7692,0.0002,16.15182]
[1780050229746,28.31,73583.31,0.1,0.76924,0.0002,16.15043]
[1780050234781,28.31,73588.17,0.1,0.77022,0.0002,16.11281]
[1780050239815,28.31,73579.23,0.1,0.76841,0.0002,16.18193]
[1780050240822,28.31,73573.28,0.1,0.7672,0.0002,16.22756]
[1780050245857,28.31,73572.68,0.1,0.76708,0.0002,16.23189]
[1780050250896,28.31,73567.94,0.1,0.76613,0.0002,16.26762]
[1780050251903,28.31,73561.34,0.1,0.76479,0.0002,16.31785]
[1780050253917,28.31,73551.51,0.1,0.76278,0.00021,16.39221]
[1780050254921,28.31,73545.47,0.1,0.76154,0.00021,16.4377]
[1780050259961,28.3,73548.17,0.1,0.76213,0.00021,16.4162]
[1780050264997,28.3,73551.78,0.1,0.7629,0.00021,16.38783]
[1780050269031,28.3,73556.98,0.1,0.76398,0.00021,16.3476]
[1780050272069,28.29,73566.22,0.1,0.76593,0.0002,16.27219]
[1780050273064,28.29,73572.1,0.1,0.76713,0.0002,16.22697]
[1780050278098,28.29,73572.8,0.1,0.7673,0.0002,16.22073]
[1780050283134,28.29,73569.5,0.1,0.76664,0.0002,16.24521]
[1780050288170,28.28,73568.49,0.1,0.76646,0.0002,16.25195]
[1780050290184,28.28,73574.82,0.1,0.76776,0.0002,16.20302]
[1780050292197,28.28,73577.67,0.1,0.76835,0.0002,16.18083]
[1780050297232,28.28,73579.52,0.1,0.76874,0.0002,16.166]
[1780050302268,28.28,73579.08,0.1,0.76866,0.0002,16.16893]
[1780050307303,28.28,73575.43,0.1,0.76793,0.0002,16.19652]
[1780050312337,28.28,73570.73,0.1,0.76699,0.0002,16.23195]
[1780050317372,28.27,73569.76,0.1,0.76682,0.0002,16.23861]
[1780050323414,28.27,73569.75,0.1,0.76684,0.0002,16.23755]
[1780050328450,28.27,73569.7,0.1,0.76685,0.0002,16.2371]
[1780050334492,28.26,73569.2,0.1,0.76682,0.0002,16.2354]
[1780050339528,28.26,73570.92,0.1,0.76719,0.0002,16.22137]
[1780050344563,28.26,73572.38,0.1,0.76751,0.0002,16.20943]
[1780050349599,28.25,73571.62,0.1,0.76737,0.0002,16.21451]
[1780050354632,28.25,73571.22,0.1,0.76731,0.0002,16.21681]
[1780050361434,28.25,73571.25,0.1,0.76735,0.0002,16.21548]
[1780050366717,28.25,73570.98,0.1,0.76731,0.0002,16.21676]
[1780050371753,28.24,73572.48,0.1,0.76764,0.0002,16.20452]
[1780050373765,28.24,73578.98,0.1,0.76896,0.0002,16.15424]
[1780050378801,28.24,73580.58,0.1,0.7693,0.0002,16.14145]
[1780050382828,28.24,73574.83,0.1,0.76814,0.0002,16.18535]
[1780050387863,28.24,73570.72,0.1,0.76733,0.0002,16.21611]
[1780050392898,28.23,73569.23,0.1,0.76709,0.0002,16.22214]
[1780050398940,28.23,73569.1,0.1,0.76709,0.0002,16.222]
[1780050406996,28.22,73567.56,0.1,0.76682,0.0002,16.23221]
[1780050413039,28.22,73567.19,0.1,0.76677,0.0002,16.23383]
[1780050420092,28.22,73565.53,0.1,0.76647,0.0002,16.24507]
[1780050425125,28.21,73562.12,0.1,0.7658,0.0002,16.27003]
[1780050432174,28.21,73563.1,0.1,0.76605,0.0002,16.2609]
[1780050438217,28.2,73563.66,0.1,0.7662,0.0002,16.25528]
[1780050443251,28.2,73566.11,0.1,0.76672,0.0002,16.23546]
[1780050449293,28.19,73565.9,0.1,0.76671,0.0002,16.23591]
[1780050457351,28.19,73565.66,0.1,0.76674,0.0002,16.23183]
[1780050467420,28.18,73565.62,0.1,0.76677,0.0002,16.23046]
[1780050474478,28.18,73565.45,0.1,0.76677,0.0002,16.23061]
[1780050476487,28.18,73559.76,0.1,0.76561,0.00021,16.27407]
[1780050482282,28.17,73557.68,0.1,0.76521,0.00021,16.28866]
[1780050487563,28.17,73559.79,0.1,0.76568,0.00021,16.2714]
[1780050493605,28.17,73559.26,0.1,0.76561,0.00021,16.27394]
[1780050502422,28.16,73560.5,0.1,0.76591,0.00021,16.26268]
[1780050507703,28.15,73558.88,0.1,0.76561,0.00021,16.27378]
[1780050512738,28.15,73558.4,0.1,0.76558,0.00021,16.27174]
[1780050517774,28.15,73558.95,0.1,0.76573,0.00021,16.26633]
[1780050522809,28.14,73559.9,0.1,0.76595,0.00021,16.25785]
[1780050527844,28.14,73560.15,0.1,0.76603,0.00021,16.25475]
[1780050532880,28.13,73560.39,0.1,0.76611,0.00021,16.25174]
[1780050538921,28.13,73560.92,0.1,0.76626,0.00021,16.24628]
[1780050543957,28.13,73552.47,0.1,0.76455,0.00021,16.31014]
[1780050548992,28.12,73549.47,0.1,0.76395,0.00021,16.33223]
[1780050554027,28.12,73547.91,0.1,0.76365,0.00021,16.34327]
[1780050559063,28.12,73546.94,0.1,0.76347,0.00021,16.34981]
[1780050565104,28.11,73548.55,0.1,0.76383,0.00021,16.33645]
[1780050570143,28.11,73545.94,0.1,0.76332,0.00021,16.35545]
[1780050572153,28.11,73551.94,0.1,0.76461,0.00021,16.30468]
[1780050573161,28.11,73557.63,0.1,0.76578,0.00021,16.26088]
[1780050578196,28.11,73558.81,0.1,0.76604,0.00021,16.2514]
[1780050583235,28.11,73563.33,0.1,0.76697,0.00021,16.21625]
[1780050588266,28.11,73561.74,0.1,0.76665,0.00021,16.22826]
[1780050593304,28.11,73561.83,0.1,0.76668,0.00021,16.22731]
[1780050600353,28.1,73561.6,0.1,0.76664,0.00021,16.22871]
[1780050605386,28.1,73559.09,0.1,0.76613,0.00021,16.24783]
[1780050606397,28.1,73553.34,0.1,0.76495,0.00021,16.29196]
[1780050608409,28.1,73551.88,0.1,0.76465,0.00021,16.3029]
[1780050610424,28.1,73546.02,0.1,0.76345,0.00021,16.34749]
[1780050615456,28.1,73546.57,0.1,0.76359,0.00021,16.34229]
[1780050620491,28.09,73542.28,0.1,0.76273,0.00021,16.3741]
[1780050625530,28.09,73538.96,0.1,0.76205,0.00021,16.39887]
[1780050631568,28.09,73538.34,0.1,0.76198,0.00021,16.39847]
[1780050636604,28.09,73533.24,0.1,0.76093,0.00021,16.43679]
[1780050639624,28.09,73527.82,0.1,0.75981,0.00021,16.47762]
[1780050641639,28.09,73525.39,0.1,0.75931,0.00021,16.49571]
[1780050646685,28.08,73525.15,0.1,0.75929,0.00021,16.49666]
[1780050651716,28.08,73527.53,0.1,0.75981,0.00021,16.47776]
[1780050656752,28.08,73530.1,0.1,0.76036,0.00021,16.4576]
[1780050661786,28.08,73530.55,0.1,0.76047,0.00021,16.45372]
[1780050663800,28.07,73524.97,0.1,0.75931,0.00021,16.49583]
[1780050669842,28.07,73525.04,0.1,0.75935,0.00021,16.49437]
[1780050674879,28.07,73525.04,0.1,0.75937,0.00021,16.49359]
[1780050679915,28.07,73525.0,0.1,0.75938,0.00021,16.49318]
[1780050684949,28.06,73525.0,0.1,0.7594,0.00021,16.49247]
[1780050689983,28.06,73525.19,0.1,0.75946,0.00021,16.49035]
[1780050695018,28.06,73523.96,0.1,0.75926,0.00021,16.49442]
[1780050700054,28.05,73521.69,0.1,0.75882,0.00021,16.51029]
[1780050708110,28.05,73522.52,0.1,0.75905,0.00021,16.50191]
[1780050711130,28.04,73528.99,0.1,0.76042,0.00021,16.45214]
[1780050716165,28.04,73530.48,0.1,0.76074,0.00021,16.44042]
[1780050721200,28.04,73530.1,0.1,0.76067,0.00021,16.44294]
[1780050726235,28.04,73526.41,0.1,0.75991,0.00021,16.47052]
[1780050733285,28.04,73524.31,0.1,0.7595,0.00021,16.48561]
[1780050738319,28.03,73525.68,0.1,0.7598,0.00021,16.47452]
[1780050743354,28.03,73523.05,0.1,0.75927,0.00021,16.49394]
[1780050748389,28.03,73523.73,0.1,0.75943,0.00021,16.48813]
[1780050753425,28.03,73526.28,0.1,0.76001,0.00021,16.4637]
[1780050758460,28.03,73526.56,0.1,0.76008,0.00021,16.4611]
[1780050763495,28.02,73526.41,0.1,0.76007,0.00021,16.46178]
[1780050769538,28.02,73525.82,0.1,0.75996,0.00021,16.46569]
[1780050774574,28.02,73521.27,0.1,0.75902,0.00021,16.49976]
[1780050779613,28.02,73524.86,0.1,0.75979,0.00021,16.47189]
[1780050784646,28.02,73514.87,0.1,0.75769,0.00021,16.54753]
[1780050789681,28.02,73514.9,0.1,0.75772,0.00021,16.54665]
[1780050794718,28.01,73514.35,0.1,0.75762,0.00021,16.54995]
[1780050800759,28.01,73515.58,0.1,0.75791,0.00021,16.53966]
[1780050805806,28.01,73512.14,0.1,0.75719,0.00021,16.5653]
[1780050810828,28.01,73512.03,0.1,0.75718,0.00021,16.56563]
[1780050815862,28.0,73517.08,0.1,0.75831,0.00021,16.52194]
[1780050820898,28.0,73516.79,0.1,0.75826,0.00021,16.52393]
[1780050825933,28.0,73520.44,0.1,0.75903,0.00021,16.49611]
[1780050830969,28.0,73519.75,0.1,0.75888,0.00021,16.50134]
[1780050839025,28.0,73517.89,0.1,0.75851,0.00021,16.5149]
[1780050844059,28.0,73518.45,0.1,0.75864,0.00021,16.51014]
[1780050849095,28.0,73518.96,0.1,0.75875,0.00021,16.50629]
[1780050854131,28.0,73520.68,0.1,0.75911,0.00021,16.49314]
[1780050856144,28.0,73529.14,0.1,0.76089,0.00021,16.42855]
[1780050858157,28.0,73534.99,0.1,0.76211,0.00021,16.38369]
[1780050863198,28.0,73539.43,0.1,0.76304,0.00021,16.3497]
[1780050868233,28.0,73539.73,0.1,0.7631,0.00021,16.3476]
[1780050873269,28.0,73541.96,0.1,0.76359,0.00021,16.32626]
[1780050878303,28.0,73546.12,0.1,0.76444,0.00021,16.29467]
[1780050883338,28.0,73545.54,0.1,0.76432,0.00021,16.29918]
[1780050891394,28.0,73545.11,0.1,0.76424,0.00021,16.30213]
[1780050899450,28.0,73544.22,0.1,0.76407,0.00021,16.30855]
[1780050904485,28.0,73546.36,0.1,0.76451,0.00021,16.29224]
[1780050909522,28.0,73543.86,0.1,0.76398,0.00021,16.31192]
[1780050914555,28.0,73544.75,0.1,0.76415,0.00021,16.30543]
[1780050919590,28.0,73543.53,0.1,0.76389,0.00021,16.31511]
[1780050924625,28.0,73544.36,0.1,0.76406,0.00021,16.30905]
[1780050929661,28.0,73545.31,0.1,0.76424,0.00021,16.30213]
[1780050933691,28.0,73556.27,0.1,0.76655,0.00021,16.21328]
[1780050934696,28.0,73565.41,0.1,0.76843,0.00021,16.14249]
[1780050935704,28.01,73567.85,0.1,0.76893,0.00021,16.12365]
[1780050940741,28.01,73570.13,0.1,0.76938,0.00021,16.10668]
[1780050944767,28.01,73575.86,0.1,0.77053,0.0002,16.06271]
[1780050947790,28.01,73581.87,0.1,0.77174,0.0002,16.01646]
[1780050949804,28.01,73588.33,0.1,0.77304,0.0002,15.96631]
[1780050950811,28.01,73596.94,0.1,0.77479,0.0002,15.89881]
[1780050951818,28.01,73598.4,0.1,0.77508,0.0002,15.88744]
[1780050956856,28.02,73601.23,0.1,0.77562,0.0002,15.86635]
[1780050961887,28.02,73606.06,0.1,0.77656,0.0002,15.82956]
[1780050965916,28.03,73600.91,0.1,0.77549,0.0002,15.87131]
[1780050970953,28.03,73602.36,0.1,0.77576,0.0002,15.86108]
[1780050975987,28.03,73604.2,0.1,0.7761,0.0002,15.84785]
[1780050981027,28.04,73609.9,0.1,0.77721,0.0002,15.80424]
[1780050986064,28.04,73611.76,0.1,0.77755,0.0002,15.79078]
[1780050991101,28.05,73613.67,0.1,0.77793,0.0002,15.77274]
[1780050996135,28.05,73622.95,0.1,0.77975,0.0002,15.70092]
[1780051000160,28.06,73629.9,0.1,0.78109,0.0002,15.6472]
[1780051001168,28.07,73636.39,0.1,0.78226,0.0002,15.60028]
[1780051004193,28.1,73643.6,0.1,0.78344,0.0002,15.5529]
[1780051009228,28.13,73637.45,0.1,0.78199,0.0002,15.61168]
[1780051014262,28.13,73639.2,0.1,0.78231,0.0002,15.59894]
[1780051019296,28.14,73639.11,0.1,0.78227,0.0002,15.60049]
[1780051024332,28.14,73639.54,0.1,0.78234,0.0002,15.59776]
[1780051029369,28.14,73638.72,0.1,0.78215,0.0002,15.60555]
[1780051034403,28.15,73644.1,0.1,0.78318,0.0002,15.56412]
[1780051036190,28.15,73653.66,0.1,0.78504,0.0002,15.48869]
[1780051041454,28.16,73655.43,0.1,0.78534,0.0002,15.4764]
[1780051046266,28.16,73644.35,0.1,0.78312,0.0002,15.56639]
[1780051051522,28.16,73642.37,0.1,0.78274,0.0002,15.57901]
[1780051056560,28.17,73644.64,0.1,0.78316,0.0002,15.56207]
[1780051063606,28.17,73644.14,0.1,0.78302,0.0002,15.56792]
[1780051068641,28.18,73644.39,0.1,0.78302,0.0002,15.56768]
[1780051073677,28.18,73644.77,0.1,0.78306,0.0002,15.56635]
[1780051078712,28.19,73641.89,0.1,0.78244,0.0002,15.5912]
[1780051083745,28.2,73643.73,0.1,0.78276,0.0002,15.57855]
[1780051084753,28.2,73636.32,0.1,0.78129,0.0002,15.63759]
[1780051086768,28.2,73628.88,0.1,0.77981,0.0002,15.6969]
[1780051091803,28.2,73627.98,0.1,0.7796,0.0002,15.70503]
[1780051096841,28.2,73627.75,0.1,0.77954,0.0002,15.70762]
[1780051101872,28.21,73627.51,0.1,0.77947,0.0002,15.71012]
[1780051106909,28.21,73626.06,0.1,0.77917,0.0002,15.72217]
[1780051111943,28.21,73626.41,0.1,0.77927,0.0002,15.71539]
[1780051116979,28.21,73626.64,0.1,0.7793,0.0002,15.71415]
[1780051122014,28.21,73626.52,0.1,0.77926,0.0002,15.71569]
[1780051130071,28.22,73629.51,0.1,0.77983,0.0002,15.69318]
[1780051135108,28.22,73629.1,0.1,0.77973,0.0002,15.69709]
[1780051140140,28.22,73625.75,0.1,0.77905,0.0002,15.72407]
[1780051145178,28.22,73621.01,0.1,0.7781,0.0002,15.76179]
[1780051150215,28.22,73625.7,0.1,0.77901,0.0002,15.72571]
[1780051155249,28.23,73624.34,0.1,0.77872,0.0002,15.73731]
[1780051160284,28.23,73623.29,0.1,0.77849,0.0002,15.74637]
[1780051165321,28.23,73622.73,0.1,0.77836,0.0002,15.75155]
[1780051170355,28.24,73624.92,0.1,0.77877,0.0002,15.73528]
[1780051175389,28.24,73623.6,0.1,0.77853,0.0002,15.742]
[1780051180424,28.24,73620.84,0.1,0.77796,0.0002,15.76441]
[1780051182439,28.24,73615.35,0.1,0.77686,0.0002,15.80773]
[1780051187473,28.24,73616.43,0.1,0.77706,0.0002,15.80002]
[1780051192508,28.25,73616.14,0.1,0.77698,0.0002,15.80298]
[1780051197543,28.25,73617.5,0.1,0.77724,0.0002,15.79298]
[1780051202584,28.25,73617.19,0.1,0.77716,0.0002,15.7961]
[1780051203585,28.25,73610.2,0.1,0.77576,0.0002,15.85091]
[1780051208619,28.25,73607.65,0.1,0.77524,0.0002,15.87113]
[1780051213656,28.25,73608.39,0.1,0.77539,0.0002,15.8656]
[1780051218690,28.25,73610.23,0.1,0.77575,0.0002,15.85156]
[1780051223726,28.25,73607.04,0.1,0.7751,0.0002,15.87672]
[1780051228761,28.25,73607.56,0.1,0.7752,0.0002,15.87292]
[1780051233796,28.26,73594.19,0.1,0.77254,0.0002,15.97303]
[1780051237824,28.26,73586.68,0.1,0.77101,0.0002,16.03163]
[1780051242860,28.26,73588.79,0.1,0.77142,0.0002,16.0158]
[1780051253936,28.26,73588.22,0.1,0.77127,0.0002,16.02171]
[1780051258970,28.27,73587.32,0.1,0.77107,0.0002,16.02936]
[1780051264027,28.27,73581.19,0.1,0.76981,0.0002,16.07729]
[1780051265023,28.27,73569.84,0.1,0.7675,0.0002,16.16469]
[1780051266022,28.27,73562.79,0.1,0.76606,0.0002,16.21866]
[1780051271063,28.27,73562.14,0.1,0.76593,0.00021,16.2233]
[1780051276097,28.27,73563.33,0.1,0.76619,0.0002,16.21388]
[1780051281130,28.27,73564.07,0.1,0.76634,0.0002,16.20795]
[1780051286167,28.26,73563.85,0.1,0.76631,0.0002,16.20935]
[1780051291202,28.26,73564.38,0.1,0.76646,0.0002,16.20052]
[1780051296236,28.26,73564.91,0.1,0.76658,0.0002,16.19623]
[1780051301272,28.26,73568.2,0.1,0.76725,0.0002,16.17079]
[1780051306306,28.26,73569.15,0.1,0.76745,0.0002,16.16346]
[1780051309328,28.26,73563.92,0.1,0.76638,0.0002,16.2035]
[1780051314364,28.26,73563.58,0.1,0.76632,0.0002,16.20581]
[1780051319398,28.26,73566.93,0.1,0.76701,0.0002,16.17989]
[1780051324432,28.26,73568.42,0.1,0.76732,0.0002,16.16824]
[1780051329468,28.26,73569.4,0.1,0.76752,0.0002,16.16063]
[1780051334502,28.26,73567.82,0.1,0.76721,0.0002,16.17263]
[1780051339537,28.26,73570.7,0.1,0.76779,0.0002,16.15046]
[1780051344572,28.26,73566.65,0.1,0.76697,0.0002,16.18144]
[1780051349608,28.26,73566.7,0.1,0.76698,0.0002,16.18095]
[1780051354642,28.26,73567.82,0.1,0.76726,0.0002,16.16766]
[1780051359679,28.26,73567.88,0.1,0.76727,0.0002,16.16706]
[1780051364717,28.26,73568.5,0.1,0.7674,0.0002,16.16216]
[1780051369747,28.25,73554.09,0.1,0.76445,0.00021,16.27219]
[1780051371762,28.25,73548.97,0.1,0.7634,0.00021,16.31109]
[1780051376796,28.25,73548.62,0.1,0.76333,0.00021,16.3135]
[1780051381833,28.25,73553.32,0.1,0.7643,0.00021,16.27768]
[1780051384853,28.25,73559.0,0.1,0.76548,0.00021,16.2342]
[1780051388674,28.25,73567.13,0.1,0.76715,0.0002,16.1718]
[1780051393916,28.25,73570.05,0.1,0.76774,0.0002,16.1495]
[1780051398955,28.25,73572.07,0.1,0.76815,0.0002,16.13417]
[1780051403994,28.25,73573.96,0.1,0.76853,0.0002,16.11985]
[1780051408020,28.25,73563.35,0.1,0.76636,0.0002,16.20138]
[1780051413058,28.25,73561.47,0.1,0.76602,0.00021,16.211]
[1780051418092,28.25,73566.83,0.1,0.76712,0.0002,16.16969]
[1780051421114,28.25,73572.18,0.1,0.76821,0.0002,16.12863]
[1780051426148,28.25,73573.33,0.1,0.76844,0.0002,16.11996]
[1780051431183,28.25,73573.59,0.1,0.76849,0.0002,16.11813]
[1780051436217,28.25,73573.12,0.1,0.76839,0.0002,16.12188]
[1780051441253,28.26,73570.08,0.1,0.76777,0.0002,16.14541]
[1780051443267,28.26,73565.37,0.1,0.76681,0.0002,16.1815]
[1780051448303,28.25,73563.06,0.1,0.76634,0.00021,16.19887]
[1780051454344,28.25,73564.67,0.1,0.76668,0.0002,16.18613]
[1780051459379,28.25,73564.95,0.1,0.76675,0.0002,16.18369]
[1780051464414,28.25,73565.14,0.1,0.76679,0.0002,16.18198]
[1780051467436,28.25,73559.21,0.1,0.76558,0.00021,16.22722]
[1780051472473,28.25,73558.63,0.1,0.76551,0.00021,16.22678]
[1780051477505,28.25,73558.24,0.1,0.76544,0.00021,16.22931]
[1780051482540,28.25,73558.92,0.1,0.76559,0.00021,16.22368]
[1780051487575,28.24,73549.07,0.1,0.76358,0.00021,16.29843]
[1780051488584,28.24,73543.19,0.1,0.76236,0.00021,16.34312]
[1780051490596,28.24,73542.04,0.1,0.76213,0.00021,16.35171]
[1780051495631,28.24,73541.58,0.1,0.76204,0.00021,16.35481]
[1780051500670,28.24,73536.7,0.1,0.76104,0.00021,16.39135]
[1780051501675,28.24,73530.8,0.1,0.75982,0.00021,16.43584]
[1780051503691,28.24,73516.55,0.1,0.75684,0.00021,16.54269]
[1780051504699,28.24,73516.55,0.1,0.75685,0.00021,16.54236]
[1780051509732,28.23,73513.28,0.1,0.75619,0.00021,16.56586]
[1780051514769,28.23,73512.66,0.1,0.7561,0.00021,16.56914]
[1780051519807,28.23,73515.52,0.1,0.75673,0.00021,16.54664]
[1780051524838,28.22,73518.73,0.1,0.75743,0.00021,16.52157]
[1780051529873,28.22,73522.51,0.1,0.75825,0.00021,16.49217]
[1780051534910,28.22,73524.62,0.1,0.75875,0.00021,16.47089]
[1780051539943,28.21,73525.17,0.1,0.75889,0.00021,16.46591]
[1780051544977,28.21,73522.67,0.1,0.75838,0.00021,16.48435]
[1780051551020,28.21,73527.29,0.1,0.75935,0.00021,16.44942]
[1780051559896,28.21,73525.49,0.1,0.75898,0.00021,16.46271]
[1780051565118,28.21,73526.16,0.1,0.75912,0.00021,16.45749]
[1780051570156,28.21,73525.78,0.1,0.75905,0.00021,16.46017]
[1780051575188,28.21,73526.35,0.1,0.75918,0.00021,16.45565]
[1780051580223,28.21,73526.82,0.1,0.75928,0.00021,16.45196]
[1780051585258,28.21,73526.68,0.1,0.75925,0.00021,16.45289]
[1780051590300,28.21,73529.1,0.1,0.75976,0.00021,16.43455]
[1780051591300,28.21,73534.8,0.1,0.76099,0.00021,16.38683]
[1780051596335,28.21,73535.73,0.1,0.76118,0.00021,16.37978]
[1780051601375,28.21,73537.33,0.1,0.76151,0.00021,16.368]
[1780051606405,28.21,73537.52,0.1,0.76153,0.00021,16.36696]
[1780051611441,28.21,73534.34,0.1,0.76088,0.00021,16.39088]
[1780051613458,28.21,73527.72,0.1,0.7595,0.00021,16.44101]
[1780051618490,28.21,73529.3,0.1,0.75983,0.00021,16.42904]
[1780051623525,28.21,73529.14,0.1,0.75979,0.00021,16.43034]
[1780051628559,28.21,73529.38,0.1,0.75984,0.00021,16.42859]
[1780051633594,28.21,73529.53,0.1,0.75987,0.00021,16.42739]
[1780051638628,28.21,73533.5,0.1,0.76071,0.00021,16.39679]
[1780051643664,28.21,73536.72,0.1,0.76139,0.00021,16.37205]
[1780051648699,28.21,73536.8,0.1,0.76141,0.00021,16.37141]
[1780051653735,28.21,73536.79,0.1,0.76144,0.00021,16.36732]
[1780051658769,28.21,73536.59,0.1,0.76139,0.00021,16.36917]
[1780051663805,28.21,73536.76,0.1,0.76143,0.00021,16.36779]
[1780051668840,28.21,73532.46,0.1,0.76054,0.00021,16.39997]
[1780051673874,28.2,73532.38,0.1,0.76054,0.00021,16.40011]
[1780051678909,28.2,73532.12,0.1,0.7605,0.00021,16.40161]
[1780051683944,28.2,73528.9,0.1,0.75984,0.00021,16.42543]
[1780051688979,28.2,73532.57,0.1,0.7606,0.00021,16.39778]
[1780051694016,28.2,73532.85,0.1,0.76067,0.00021,16.39544]
[1780051699057,28.2,73531.99,0.1,0.76049,0.00021,16.40191]
[1780051704084,28.2,73533.76,0.1,0.76085,0.00021,16.38869]
[1780051709122,28.2,73534.31,0.1,0.76096,0.00021,16.38475]
[1780051714154,28.2,73529.75,0.1,0.76005,0.00021,16.41487]
[1780051718182,28.2,73524.5,0.1,0.75895,0.00021,16.4545]
[1780051724224,28.2,73524.53,0.1,0.75896,0.00021,16.4541]
[1780051729258,28.2,73524.51,0.1,0.75896,0.00021,16.45412]
[1780051734293,28.2,73524.56,0.1,0.75897,0.00021,16.45363]
[1780051739329,28.2,73523.32,0.1,0.75872,0.00021,16.46275]
[1780051744364,28.2,73522.56,0.1,0.75858,0.00021,16.46783]
[1780051749398,28.19,73520.54,0.1,0.75818,0.00021,16.48221]
[1780051754434,28.19,73523.93,0.1,0.75891,0.00021,16.45593]
[1780051759469,28.17,73524.97,0.1,0.75927,0.00021,16.44289]
[1780051764504,28.15,73524.86,0.1,0.75939,0.00021,16.43833]
[1780051769539,28.15,73524.41,0.1,0.75932,0.00021,16.4406]
[1780051772560,28.15,73534.25,0.1,0.76143,0.00021,16.36116]
[1780051773567,28.15,73541.47,0.1,0.76293,0.00021,16.30608]
[1780051778604,28.15,73545.52,0.1,0.76378,0.00021,16.27473]
[1780051780619,28.15,73552.99,0.1,0.76533,0.00021,16.21742]
[1780051782632,28.15,73553.93,0.1,0.76553,0.00021,16.21024]
[1780051787668,28.15,73557.3,0.1,0.76622,0.00021,16.18445]
[1780051789682,28.15,73562.55,0.1,0.7673,0.00021,16.14412]
[1780051794716,28.15,73562.14,0.1,0.7672,0.00021,16.14767]
[1780051801617,28.15,73562.14,0.1,0.76719,0.00021,16.14814]
[1780051806804,28.15,73561.96,0.1,0.76715,0.00021,16.14983]
[1780051811839,28.15,73561.99,0.1,0.76714,0.00021,16.14988]
[1780051816879,28.15,73562.82,0.1,0.76731,0.00021,16.14376]
[1780051821962,28.15,73567.71,0.1,0.7683,0.00021,16.10637]
[1780051823926,28.16,73570.49,0.1,0.76887,0.0002,16.08512]
[1780051828960,28.16,73572.14,0.1,0.76919,0.0002,16.07291]
[1780051833998,28.16,73572.27,0.1,0.76924,0.0002,16.06795]
[1780051839031,28.16,73573.54,0.1,0.7695,0.0002,16.05829]
[1780051844066,28.16,73573.29,0.1,0.76944,0.0002,16.06041]
[1780051849101,28.16,73569.69,0.1,0.7687,0.0002,16.08834]
[1780051854136,28.16,73571.01,0.1,0.76897,0.0002,16.07814]
[1780051859173,28.16,73570.83,0.1,0.76893,0.0002,16.07959]
[1780051864209,28.16,73570.5,0.1,0.76887,0.0002,16.08221]
[1780051872115,28.16,73570.47,0.1,0.76886,0.0002,16.08249]
[1780051880319,28.16,73570.34,0.1,0.76883,0.0002,16.08355]
[1780051885354,28.16,73570.75,0.1,0.76891,0.0002,16.0804]
[1780051890391,28.16,73570.65,0.1,0.76889,0.0002,16.0812]
[1780051893412,28.16,73563.34,0.1,0.76744,0.00021,16.13301]
[1780051898446,28.16,73560.64,0.1,0.76688,0.00021,16.1537]
[1780051906503,28.16,73563.75,0.1,0.76753,0.00021,16.12927]
[1780051912396,28.16,73564.1,0.1,0.76761,0.00021,16.1264]
[1780051918587,28.16,73563.85,0.1,0.76755,0.00021,16.12866]
[1780051924629,28.16,73562.69,0.1,0.7673,0.00021,16.13792]
[1780051930671,28.16,73562.92,0.1,0.76734,0.00021,16.13648]
[1780051936714,28.16,73562.92,0.1,0.76733,0.00021,16.13683]
[1780051942755,28.16,73562.92,0.1,0.76733,0.00021,16.1371]
[1780051947799,28.16,73567.95,0.1,0.76836,0.0002,16.09816]
[1780051949814,28.16,73570.27,0.1,0.76884,0.0002,16.08027]
[1780051954852,28.16,73569.14,0.1,0.76864,0.0002,16.0846]
[1780051961899,28.16,73566.22,0.1,0.76804,0.00021,16.10745]
[1780051966936,28.17,73566.3,0.1,0.76804,0.00021,16.10736]
[1780051969955,28.17,73560.1,0.1,0.76676,0.00021,16.15544]
[1780051971971,28.17,73558.99,0.1,0.76652,0.00021,16.16413]
[1780051978012,28.17,73562.41,0.1,0.76722,0.00021,16.13812]
[1780051983050,28.17,73564.74,0.1,0.76769,0.00021,16.12048]
[1780051989089,28.17,73566.45,0.1,0.76803,0.00021,16.10769]
[1780051998153,28.18,73568.04,0.1,0.76833,0.0002,16.09652]
[1780052003189,28.18,73569.13,0.1,0.76854,0.0002,16.08845]
[1780052008228,28.18,73574.4,0.1,0.76961,0.0002,16.04812]
[1780052013260,28.18,73576.88,0.1,0.77014,0.0002,16.02502]
[1780052018294,28.18,73578.71,0.1,0.77048,0.0002,16.01203]
[1780052023329,28.19,73582.11,0.1,0.77114,0.0002,15.98697]
[1780052028364,28.19,73580.18,0.1,0.77071,0.0002,16.00356]
[1780052033399,28.2,73580.62,0.1,0.77076,0.0002,16.00147]
[1780052038437,28.2,73580.64,0.1,0.77073,0.0002,16.00265]
[1780052043468,28.21,73578.29,0.1,0.77022,0.0002,16.02215]
[1780052048504,28.21,73575.26,0.1,0.76957,0.0002,16.04677]
[1780052054546,28.21,73574.88,0.1,0.76946,0.0002,16.05103]
[1780052063458,28.22,73574.47,0.1,0.76933,0.0002,16.0561]
[1780052068644,28.22,73575.47,0.1,0.76951,0.0002,16.04943]
[1780052073682,28.23,73577.36,0.1,0.7699,0.0002,16.03143]
[1780052078714,28.23,73578.08,0.1,0.77002,0.0002,16.02705]
[1780052083750,28.24,73579.42,0.1,0.77026,0.0002,16.01791]
[1780052088784,28.24,73575.1,0.1,0.76935,0.0002,16.05242]
[1780052094826,28.24,73571.63,0.1,0.76861,0.0002,16.08032]
[1780052099863,28.25,73573.02,0.1,0.76887,0.0002,16.07053]
[1780052104897,28.25,73571.31,0.1,0.7685,0.0002,16.08456]
[1780052109934,28.25,73571.48,0.1,0.76853,0.0002,16.08365]
[1780052115976,28.25,73573.12,0.1,0.76885,0.0002,16.07152]
[1780052117992,28.25,73579.92,0.1,0.77023,0.0002,16.01926]
[1780052121012,28.26,73583.62,0.1,0.77097,0.0002,15.99115]
[1780052126045,28.26,73583.7,0.1,0.77096,0.0002,15.99144]
[1780052131081,28.26,73582.68,0.1,0.77076,0.0002,15.996]
[1780052136117,28.27,73582.74,0.1,0.77074,0.0002,15.997]
[1780052141151,28.27,73585.36,0.1,0.77124,0.0002,15.97804]
[1780052146186,28.28,73586.73,0.1,0.77149,0.0002,15.96857]
[1780052151247,28.28,73586.68,0.1,0.77145,0.0002,15.97009]
[1780052153243,28.28,73604.89,0.1,0.77511,0.0002,15.82897]
[1780052154250,28.28,73606.63,0.1,0.77546,0.0002,15.81564]
[1780052159291,28.28,73604.64,0.1,0.77503,0.0002,15.83242]
[1780052163314,28.29,73595.03,0.1,0.77307,0.0002,15.9082]
[1780052168349,28.29,73594.73,0.1,0.77298,0.0002,15.91169]
[1780052173384,28.3,73596.53,0.1,0.7733,0.0002,15.89922]
[1780052178419,28.3,73598.33,0.1,0.77363,0.0002,15.88657]
[1780052183454,28.31,73597.51,0.1,0.77343,0.0002,15.89447]
[1780052188489,28.31,73598.41,0.1,0.77357,0.0002,15.88884]
[1780052193523,28.32,73599.99,0.1,0.77389,0.0002,15.87354]
[1780052198564,28.32,73601.75,0.1,0.77421,0.0002,15.8614]
[1780052201580,28.32,73606.76,0.1,0.77518,0.0002,15.82362]
[1780052206619,28.36,73607.08,0.1,0.775,0.0002,15.83114]
[1780052211651,28.36,73606.86,0.1,0.77491,0.0002,15.83469]
[1780052217693,28.37,73606.95,0.1,0.77488,0.0002,15.8358]
[1780052221726,28.37,73599.55,0.1,0.77336,0.0002,15.89445]
[1780052222731,28.37,73592.51,0.1,0.77194,0.0002,15.94912]
[1780052227766,28.38,73592.98,0.1,0.772,0.0002,15.94665]
[1780052231794,28.38,73603.38,0.1,0.77407,0.0002,15.86727]
[1780052236829,28.39,73606.24,0.1,0.7746,0.0002,15.84679]
[1780052242873,28.39,73608.99,0.1,0.77509,0.0002,15.8277]
[1780052247907,28.4,73608.06,0.1,0.77486,0.0002,15.83682]
[1780052252941,28.41,73610.96,0.1,0.77543,0.0002,15.81168]
[1780052257978,28.41,73609.98,0.1,0.77519,0.0002,15.82126]
[1780052259992,28.41,73599.09,0.1,0.77299,0.0002,15.90624]
[1780052265026,28.42,73598.62,0.1,0.77286,0.0002,15.91125]
[1780052271068,28.42,73599.21,0.1,0.77294,0.0002,15.90831]
[1780052276104,28.43,73601.22,0.1,0.77331,0.0002,15.89415]
[1780052282154,28.43,73601.36,0.1,0.77329,0.0002,15.89467]
[1780052287188,28.44,73601.64,0.1,0.77332,0.0002,15.89382]
[1780052292216,28.44,73603.51,0.1,0.77366,0.0002,15.88068]
[1780052297252,28.45,73605.02,0.1,0.77393,0.0002,15.87038]
[1780052302286,28.45,73604.7,0.1,0.77383,0.0002,15.87426]
[1780052308329,28.46,73604.41,0.1,0.77372,0.0002,15.87823]
[1780052314374,28.46,73604.56,0.1,0.77375,0.0002,15.8742]
[1780052319407,28.47,73604.6,0.1,0.77373,0.0002,15.87529]
[1780052324452,28.47,73604.11,0.1,0.77359,0.0002,15.88046]
[1780052326456,28.47,73594.89,0.1,0.77173,0.0002,15.952]
[1780052329476,28.48,73589.26,0.1,0.77058,0.0002,15.99589]
[1780052333507,28.48,73582.03,0.1,0.76909,0.0002,16.05229]
[1780052339549,28.48,73581.64,0.1,0.769,0.0002,16.05581]
[1780052344584,28.48,73578.74,0.1,0.76839,0.0002,16.07856]
[1780052349617,28.48,73579.99,0.1,0.76864,0.0002,16.06941]
[1780052354653,28.49,73579.23,0.1,0.76847,0.0002,16.07552]
[1780052359689,28.49,73580.36,0.1,0.76869,0.0002,16.06722]
[1780052364724,28.49,73580.12,0.1,0.76863,0.0002,16.06947]
[1780052369758,28.49,73580.17,0.1,0.76864,0.0002,16.06941]
[1780052375658,28.49,73580.5,0.1,0.76873,0.0002,16.06274]
[1780052380836,28.49,73582.08,0.1,0.76904,0.0002,16.05118]
[1780052385871,28.49,73579.0,0.1,0.76841,0.0002,16.07502]
[1780052389901,28.49,73571.3,0.1,0.76684,0.0002,16.13381]
[1780052390906,28.49,73566.09,0.1,0.76578,0.0002,16.17333]
[1780052395942,28.49,73563.7,0.1,0.7653,0.0002,16.1911]
[1780052398963,28.49,73555.65,0.1,0.76366,0.00021,16.25174]
[1780052404000,28.49,73551.35,0.1,0.76278,0.00021,16.28395]
[1780052407020,28.49,73543.28,0.1,0.76112,0.00021,16.34435]
[1780052408030,28.49,73549.07,0.1,0.76232,0.00021,16.30076]
[1780052413068,28.49,73549.14,0.1,0.76234,0.00021,16.29983]
[1780052415082,28.49,73539.23,0.1,0.76031,0.00021,16.37397]
[1780052417094,28.49,73531.3,0.1,0.75867,0.00021,16.43284]
[1780052422127,28.48,73526.92,0.1,0.75779,0.00021,16.46435]
[1780052427166,28.48,73526.34,0.1,0.7577,0.00021,16.46756]
[1780052432198,28.47,73526.54,0.1,0.75782,0.00021,16.46037]
[1780052434214,28.47,73517.17,0.1,0.75587,0.00021,16.52968]
[1780052439249,28.47,73519.53,0.1,0.75639,0.00021,16.51113]
[1780052443275,28.47,73526.56,0.1,0.75787,0.00021,16.45824]
[1780052449318,28.46,73531.26,0.1,0.75889,0.00021,16.42195]
[1780052454352,28.46,73536.93,0.1,0.76009,0.00021,16.37851]
[1780052456371,28.46,73542.01,0.1,0.76115,0.00021,16.34011]
[1780052461405,28.45,73539.43,0.1,0.76063,0.00021,16.35887]
[1780052466444,28.45,73540.24,0.1,0.76081,0.00021,16.35233]
[1780052471476,28.45,73540.06,0.1,0.76079,0.00021,16.35301]
[1780052476510,28.45,73541.25,0.1,0.76105,0.00021,16.34346]
[1780052481544,28.45,73540.46,0.1,0.76091,0.00021,16.34881]
[1780052483558,28.45,73532.74,0.1,0.75931,0.00021,16.40644]
[1780052484566,28.44,73532.71,0.1,0.75931,0.00021,16.40648]
[1780052492624,28.44,73531.56,0.1,0.75913,0.00021,16.40984]
[1780052497661,28.44,73530.94,0.1,0.75901,0.00021,16.41418]
[1780052503703,28.44,73531.17,0.1,0.75909,0.00021,16.41137]
[1780052508738,28.43,73531.67,0.1,0.75922,0.00021,16.40674]
[1780052513773,28.43,73536.54,0.1,0.76025,0.00021,16.36937]
[1780052516796,28.43,73539.83,0.1,0.76094,0.00021,16.34428]
[1780052521829,28.43,73540.08,0.1,0.76099,0.00021,16.34248]
[1780052526865,28.43,73544.72,0.1,0.76195,0.00021,16.30779]
[1780052531901,28.43,73543.77,0.1,0.76174,0.00021,16.3152]
[1780052540967,28.43,73544.18,0.1,0.76183,0.00021,16.31187]
[1780052546868,28.43,73545.04,0.1,0.76202,0.00021,16.30494]
[1780052552047,28.43,73545.11,0.1,0.76209,0.00021,16.29941]
[1780052557081,28.43,73545.47,0.1,0.76218,0.00021,16.29632]
[1780052562116,28.42,73544.79,0.1,0.76204,0.00021,16.30108]
[1780052568157,28.42,73541.15,0.1,0.7613,0.00021,16.32812]
[1780052574199,28.42,73541.24,0.1,0.76133,0.00021,16.32721]
[1780052579238,28.42,73549.66,0.1,0.76308,0.00021,16.26326]
[1780052584274,28.42,73551.07,0.1,0.76337,0.00021,16.25266]
[1780052589309,28.42,73553.28,0.1,0.76382,0.00021,16.23615]
[1780052594344,28.42,73552.78,0.1,0.76371,0.00021,16.24013]
[1780052599377,28.42,73551.14,0.1,0.76337,0.00021,16.25243]
[1780052604412,28.42,73551.24,0.1,0.7634,0.00021,16.25153]
[1780052609447,28.42,73551.12,0.1,0.76338,0.00021,16.25229]
[1780052615491,28.42,73556.35,0.1,0.76449,0.00021,16.20827]
[1780052620524,28.42,73557.92,0.1,0.76481,0.00021,16.19647]
[1780052625560,28.42,73556.1,0.1,0.76443,0.00021,16.21043]
[1780052630594,28.42,73556.84,0.1,0.76458,0.00021,16.20494]
[1780052635630,28.42,73556.63,0.1,0.76453,0.00021,16.20663]
[1780052640689,28.42,73557.07,0.1,0.76462,0.00021,16.20351]
[1780052644711,28.42,73562.7,0.1,0.76577,0.0002,16.16086]
[1780052647734,28.42,73568.37,0.1,0.76693,0.0002,16.1177]
[1780052652768,28.42,73572.59,0.1,0.76779,0.0002,16.08555]
[1780052655791,28.42,73565.62,0.1,0.76637,0.0002,16.13877]
[1780052657806,28.42,73553.88,0.1,0.76396,0.00021,16.22798]
[1780052658816,28.42,73554.19,0.1,0.76402,0.00021,16.22558]
[1780052663849,28.42,73555.75,0.1,0.76435,0.00021,16.21362]
[1780052668883,28.42,73556.56,0.1,0.76451,0.00021,16.20753]
[1780052673920,28.42,73557.24,0.1,0.76469,0.00021,16.19781]
[1780052678953,28.42,73558.13,0.1,0.76487,0.00021,16.19126]
[1780052683989,28.43,73557.11,0.1,0.76465,0.00021,16.19922]
[1780052689024,28.43,73555.3,0.1,0.76428,0.00021,16.21314]
[1780052695067,28.43,73555.07,0.1,0.76423,0.00021,16.21489]
[1780052700120,28.43,73557.28,0.1,0.76468,0.00021,16.19837]
[1780052705137,28.43,73553.68,0.1,0.76393,0.00021,16.22595]
[1780052710175,28.43,73556.68,0.1,0.76454,0.00021,16.20346]
[1780052712186,28.43,73566.55,0.1,0.76656,0.0002,16.12865]
[1780052715206,28.43,73572.09,0.1,0.76768,0.0002,16.08686]
[1780052720245,28.43,73576.77,0.1,0.76862,0.0002,16.0516]
[1780052725278,28.43,73575.21,0.1,0.76829,0.0002,16.06391]
[1780052730312,28.44,73576.86,0.1,0.76862,0.0002,16.05161]
[1780052735350,28.44,73577.48,0.1,0.76877,0.0002,16.04268]
[1780052740386,28.44,73579.4,0.1,0.76915,0.0002,16.02838]
[1780052742401,28.44,73585.84,0.1,0.77045,0.0002,15.97927]
[1780052747436,28.44,73584.51,0.1,0.77017,0.0002,15.99017]
[1780052751465,28.44,73591.06,0.1,0.77147,0.0002,15.94046]
[1780052756497,28.45,73592.39,0.1,0.77172,0.0002,15.93117]
[1780052761533,28.45,73590.71,0.1,0.77135,0.0002,15.94509]
[1780052766568,28.45,73586.84,0.1,0.77055,0.0002,15.9756]
[1780052771603,28.45,73588.07,0.1,0.77078,0.0002,15.96693]
[1780052776638,28.46,73587.69,0.1,0.77068,0.0002,15.97061]
[1780052783687,28.46,73587.44,0.1,0.77061,0.0002,15.97356]
[1780052789732,28.46,73587.09,0.1,0.77052,0.0002,15.97706]
[1780052794766,28.47,73587.18,0.1,0.77056,0.0002,15.97251]
[1780052799801,28.47,73586.38,0.1,0.77038,0.0002,15.97931]
[1780052804836,28.47,73586.2,0.1,0.77033,0.0002,15.98132]
[1780052814907,28.47,73586.16,0.1,0.77029,0.0002,15.98285]
[1780052819940,28.48,73585.64,0.1,0.77017,0.0002,15.98742]
[1780052824978,28.48,73586.53,0.1,0.77033,0.0002,15.98115]
[1780052831020,28.48,73587.75,0.1,0.77056,0.0002,15.97246]
[1780052834043,28.48,73573.51,0.1,0.76766,0.0002,16.08173]
[1780052835052,28.48,73573.23,0.1,0.7676,0.0002,16.08394]
[1780052841093,28.48,73568.39,0.1,0.76661,0.0002,16.12111]
[1780052848140,28.48,73569.49,0.1,0.76683,0.0002,16.11284]
[1780052853176,28.48,73569.0,0.1,0.76677,0.0002,16.11189]
[1780052858211,28.48,73568.27,0.1,0.76663,0.0002,16.11728]
[1780052863248,28.48,73574.44,0.1,0.76789,0.0002,16.0702]
[1780052868281,28.48,73577.35,0.1,0.76848,0.0002,16.04821]
[1780052873317,28.48,73580.51,0.1,0.76911,0.0002,16.02434]
[1780052878348,28.48,73582.24,0.1,0.76945,0.0002,16.01153]
[1780052883385,28.49,73583.26,0.1,0.76964,0.0002,16.00433]
[1780052889276,28.49,73583.31,0.1,0.76964,0.0002,16.0045]
[1780052894464,28.49,73586.93,0.1,0.77036,0.0002,15.97728]
[1780052901512,28.49,73585.99,0.1,0.77015,0.0002,15.9853]
[1780052906549,28.49,73583.45,0.1,0.76962,0.0002,16.00525]
[1780052907556,28.49,73577.92,0.1,0.7685,0.0002,16.04754]
[1780052912591,28.5,73576.56,0.1,0.76826,0.0002,16.05351]
[1780052917625,28.5,73575.71,0.1,0.76808,0.0002,16.06012]
[1780052922661,28.5,73575.21,0.1,0.76798,0.0002,16.064]
[1780052927695,28.5,73576.15,0.1,0.76817,0.0002,16.05691]
[1780052932733,28.5,73576.72,0.1,0.76828,0.0002,16.05269]
[1780052937767,28.5,73576.98,0.1,0.76833,0.0002,16.05088]
[1780052942801,28.5,73577.88,0.1,0.76851,0.0002,16.04419]
[1780052947836,28.5,73578.4,0.1,0.76861,0.0002,16.04043]
[1780052952888,28.5,73578.96,0.1,0.76871,0.0002,16.03638]
[1780052959777,28.5,73579.03,0.1,0.76872,0.0002,16.03618]
[1780052964957,28.5,73578.8,0.1,0.76867,0.0002,16.03815]
[1780052974020,28.5,73579.41,0.1,0.76882,0.0002,16.02929]
[1780052979919,28.5,73579.04,0.1,0.76874,0.0002,16.03231]
[1780052984096,28.5,73570.92,0.1,0.76709,0.0002,16.09428]
[1780052985102,28.5,73567.91,0.1,0.76648,0.0002,16.11711]
[1780052988124,28.5,73562.09,0.1,0.76529,0.0002,16.1612]
[1780052991143,28.5,73556.81,0.1,0.7642,0.00021,16.20115]
[1780052996181,28.5,73553.31,0.1,0.76349,0.00021,16.22744]
[1780053002222,28.5,73554.65,0.1,0.76377,0.00021,16.21713]
[1780053009274,28.5,73555.95,0.1,0.76404,0.00021,16.20718]
[1780053014313,28.5,73556.61,0.1,0.76418,0.00021,16.20214]
[1780053019344,28.5,73563.27,0.1,0.76554,0.0002,16.15166]
[1780053024379,28.5,73566.87,0.1,0.76628,0.0002,16.1242]
[1780053029415,28.5,73566.0,0.1,0.76609,0.0002,16.13126]
[1780053034451,28.5,73567.0,0.1,0.76633,0.0002,16.11958]
[1780053039486,28.51,73567.07,0.1,0.76633,0.0002,16.1195]
[1780053045530,28.51,73567.21,0.1,0.76636,0.0002,16.11845]
[1780053052579,28.51,73567.33,0.1,0.76637,0.0002,16.11807]
[1780053057614,28.51,73569.43,0.1,0.76678,0.0002,16.10263]
[1780053062651,28.51,73565.48,0.1,0.76596,0.0002,16.13314]
[1780053064668,28.51,73561.75,0.1,0.7652,0.0002,16.16152]
[1780053069702,28.51,73559.26,0.1,0.76468,0.00021,16.18049]
[1780053074738,28.51,73559.03,0.1,0.76463,0.00021,16.18234]
[1780053079771,28.51,73558.89,0.1,0.7646,0.00021,16.1835]
[1780053084805,28.51,73558.38,0.1,0.7645,0.00021,16.18744]
[1780053090848,28.51,73558.71,0.1,0.76456,0.00021,16.18505]
[1780053096893,28.51,73558.36,0.1,0.76453,0.00021,16.18324]
[1780053101942,28.51,73561.44,0.1,0.76515,0.0002,16.16015]
[1780053106971,28.51,73562.74,0.1,0.76541,0.0002,16.15054]
[1780053112013,28.52,73568.09,0.1,0.7665,0.0002,16.11027]
[1780053117042,28.52,73567.54,0.1,0.76638,0.0002,16.11481]
[1780053122077,28.52,73565.76,0.1,0.766,0.0002,16.12867]
[1780053126106,28.52,73560.6,0.1,0.76494,0.0002,16.16797]
[1780053132148,28.52,73565.07,0.1,0.76585,0.0002,16.13433]
[1780053137185,28.52,73566.86,0.1,0.76621,0.0002,16.12103]
[1780053142219,28.52,73566.05,0.1,0.76604,0.0002,16.12751]
[1780053147253,28.52,73565.81,0.1,0.76598,0.0002,16.12968]
[1780053152288,28.52,73565.57,0.1,0.76596,0.0002,16.12734]
[1780053157324,28.53,73566.2,0.1,0.76608,0.0002,16.12287]
[1780053164372,28.53,73560.13,0.1,0.76483,0.0002,16.16905]
[1780053170415,28.53,73560.34,0.1,0.76487,0.0002,16.16769]
[1780053177463,28.53,73560.72,0.1,0.76494,0.0002,16.16508]
[1780053182497,28.53,73561.59,0.1,0.76512,0.0002,16.15854]
[1780053189547,28.53,73560.34,0.1,0.76485,0.0002,16.16823]
[1780053194582,28.53,73563.54,0.1,0.7655,0.0002,16.14428]
[1780053199623,28.53,73565.25,0.1,0.76585,0.0002,16.13155]
[1780053204653,28.53,73566.32,0.1,0.76607,0.0002,16.12313]
[1780053209688,28.53,73567.25,0.1,0.76627,0.0002,16.11578]
[1780053217744,28.53,73567.88,0.1,0.76645,0.0002,16.10606]
[1780053224793,28.53,73568.6,0.1,0.76661,0.0002,16.10027]
[1780053229828,28.52,73569.0,0.1,0.76669,0.0002,16.09701]
[1780053238894,28.52,73569.07,0.1,0.76672,0.0002,16.09608]
[1780053241919,28.52,73579.36,0.1,0.76881,0.0002,16.01768]
[1780053242931,28.52,73607.94,0.1,0.77457,0.0002,15.79834]
[1780053243938,28.52,73610.56,0.1,0.77509,0.0002,15.77838]
[1780053244940,28.53,73615.32,0.1,0.77603,0.0002,15.7419]
[1780053249977,28.53,73614.04,0.1,0.77575,0.0002,15.75276]
[1780053253001,28.53,73608.8,0.1,0.77469,0.0002,15.79384]
[1780053255012,28.53,73601.2,0.1,0.77316,0.0002,15.85278]
[1780053260050,28.53,73591.69,0.1,0.77122,0.0002,15.92684]
[1780053261054,28.54,73591.69,0.1,0.77122,0.0002,15.92699]
[1780053262060,28.54,73585.9,0.1,0.77004,0.0002,15.97141]
[1780053267095,28.54,73585.9,0.1,0.77003,0.0002,15.97189]
[1780053272129,28.54,73582.3,0.1,0.76933,0.0002,15.99521]
[1780053277167,28.54,73576.22,0.1,0.76809,0.0002,16.04178]
[1780053282200,28.54,73574.56,0.1,0.76776,0.0002,16.05448]
[1780053288245,28.54,73575.04,0.1,0.76785,0.0002,16.05099]
[1780053294285,28.54,73575.53,0.1,0.76794,0.0002,16.04749]
[1780053299319,28.54,73575.6,0.1,0.76795,0.0002,16.04719]
[1780053304354,28.54,73575.49,0.1,0.76792,0.0002,16.04828]
[1780053309389,28.54,73574.9,0.1,0.76779,0.0002,16.05304]
[1780053314424,28.54,73575.77,0.1,0.76796,0.0002,16.04671]
[1780053319462,28.55,73575.98,0.1,0.768,0.0002,16.04541]
[1780053323487,28.55,73582.52,0.1,0.76932,0.0002,15.99585]
[1780053328522,28.55,73584.2,0.1,0.76964,0.0002,15.98367]
[1780053333557,28.55,73584.24,0.1,0.76968,0.0002,15.97944]
[1780053338591,28.55,73586.51,0.1,0.77012,0.0002,15.96273]
[1780053343627,28.56,73587.41,0.1,0.77028,0.0002,15.95654]
[1780053348663,28.56,73588.66,0.1,0.77052,0.0002,15.94773]
[1780053354704,28.56,73588.76,0.1,0.77051,0.0002,15.94783]
[1780053359740,28.56,73590.48,0.1,0.77084,0.0002,15.93541]
[1780053364776,28.57,73589.06,0.1,0.77054,0.0002,15.94699]
[1780053369810,28.57,73589.79,0.1,0.77067,0.0002,15.94208]
[1780053374846,28.57,73589.24,0.1,0.77054,0.0002,15.94695]
[1780053379881,28.57,73589.91,0.1,0.77066,0.0002,15.94247]
[1780053384916,28.57,73590.69,0.1,0.7708,0.0002,15.93717]
[1780053389952,28.58,73587.43,0.1,0.77013,0.0002,15.96267]
[1780053395012,28.58,73586.5,0.1,0.76996,0.0002,15.96584]
[1780053401055,28.58,73587.03,0.1,0.77005,0.0002,15.96244]
[1780053407096,28.58,73587.3,0.1,0.77009,0.0002,15.96101]
[1780053412130,28.58,73588.3,0.1,0.77028,0.0002,15.9539]
[1780053422202,28.59,73588.0,0.1,0.77019,0.0002,15.95724]
[1780053427236,28.59,73588.17,0.1,0.77021,0.0002,15.95644]
[1780053431264,28.59,73594.84,0.1,0.77154,0.0002,15.90594]
[1780053436300,28.59,73597.72,0.1,0.7721,0.0002,15.88463]
[1780053441334,28.6,73599.67,0.1,0.77248,0.0002,15.87046]
[1780053446375,28.6,73601.82,0.1,0.77289,0.0002,15.85477]
[1780053448383,28.6,73596.72,0.1,0.77186,0.0002,15.89416]
[1780053453422,28.6,73592.88,0.1,0.77111,0.0002,15.9195]
[1780053458456,28.6,73591.75,0.1,0.77087,0.0002,15.92863]
[1780053463492,28.61,73591.66,0.1,0.77084,0.0002,15.92982]
[1780053469534,28.61,73592.19,0.1,0.77093,0.0002,15.9264]
[1780053474567,28.61,73589.79,0.1,0.77043,0.0002,15.94527]
[1780053479603,28.61,73589.13,0.1,0.77029,0.0002,15.95084]
[1780053484637,28.61,73587.91,0.1,0.77003,0.0002,15.9607]
[1780053489673,28.61,73587.11,0.1,0.76985,0.0002,15.96736]
[1780053495718,28.62,73586.45,0.1,0.7697,0.0002,15.97307]
[1780053500750,28.62,73588.13,0.1,0.77002,0.0002,15.96082]
[1780053503771,28.62,73594.9,0.1,0.77138,0.0002,15.9095]
[1780053508806,28.62,73595.51,0.1,0.77148,0.0002,15.90568]
[1780053513841,28.63,73598.56,0.1,0.77211,0.0002,15.87868]
[1780053519887,28.63,73598.38,0.1,0.77205,0.0002,15.88116]
[1780053524923,28.63,73598.4,0.1,0.77203,0.0002,15.8819]
[1780053529959,28.64,73596.94,0.1,0.77171,0.0002,15.8939]
[1780053534993,28.64,73597.31,0.1,0.77177,0.0002,15.89186]
[1780053539022,28.64,73586.89,0.1,0.76965,0.0002,15.97196]
[1780053540033,28.64,73584.23,0.1,0.76911,0.0002,15.99225]
[1780053545063,28.64,73587.6,0.1,0.76979,0.0002,15.96681]
[1780053550096,28.64,73588.9,0.1,0.77005,0.0002,15.95717]
[1780053555140,28.64,73588.53,0.1,0.76996,0.0002,15.96025]
[1780053560168,28.64,73592.6,0.1,0.77078,0.0002,15.92954]
[1780053565205,28.65,73592.35,0.1,0.77071,0.0002,15.93186]
[1780053570239,28.65,73592.32,0.1,0.7707,0.0002,15.93235]
[1780053575275,28.65,73593.21,0.1,0.77091,0.0002,15.92132]
[1780053580308,28.65,73597.4,0.1,0.77175,0.0002,15.88975]
[1780053585347,28.65,73601.19,0.1,0.77249,0.0002,15.86145]
[1780053590378,28.65,73600.09,0.1,0.77225,0.0002,15.87055]
[1780053595415,28.66,73599.28,0.1,0.77207,0.0002,15.87738]
[1780053600449,28.66,73599.35,0.1,0.77207,0.0002,15.87748]
[1780053605485,28.66,73608.55,0.1,0.77389,0.0002,15.80766]
[1780053610518,28.66,73611.06,0.1,0.77438,0.0002,15.78902]
[1780053615555,28.66,73610.31,0.1,0.77422,0.0002,15.79534]
[1780053620587,28.66,73611.22,0.1,0.77439,0.0002,15.78881]
[1780053625622,28.67,73611.19,0.1,0.77435,0.0002,15.79]
[1780053630661,28.67,73611.39,0.1,0.77437,0.0002,15.78958]
[1780053635697,28.67,73610.21,0.1,0.77415,0.0002,15.79479]
[1780053640732,28.68,73610.21,0.1,0.77414,0.0002,15.79542]
[1780053645766,28.68,73608.99,0.1,0.77388,0.0002,15.8054]
[1780053651810,28.68,73608.96,0.1,0.77386,0.0002,15.80635]
[1780053656845,28.68,73609.04,0.1,0.77386,0.0002,15.80633]
[1780053661881,28.68,73611.69,0.1,0.77437,0.0002,15.78666]
[1780053665920,28.69,73618.96,0.1,0.7758,0.0002,15.73122]
[1780053666922,28.69,73622.4,0.1,0.77648,0.0002,15.70489]
[1780053671956,28.69,73628.59,0.1,0.77769,0.0002,15.65784]
[1780053676987,28.69,73628.03,0.1,0.77756,0.0002,15.66294]
[1780053679004,28.69,73622.3,0.1,0.77642,0.0002,15.70739]
[1780053684044,28.69,73621.49,0.1,0.77625,0.0002,15.7141]
[1780053690096,28.7,73621.45,0.1,0.77622,0.0002,15.71505]
[1780053695135,28.7,73621.14,0.1,0.77619,0.0002,15.71331]
[1780053698156,28.7,73615.02,0.1,0.77496,0.0002,15.76077]
[1780053703193,28.7,73615.37,0.1,0.77502,0.0002,15.75878]
[1780053709234,28.7,73615.18,0.1,0.77496,0.0002,15.76117]
[1780053715089,28.71,73614.58,0.1,0.77481,0.0002,15.76666]
[1780053720312,28.71,73614.3,0.1,0.77474,0.0002,15.76954]
[1780053725348,28.71,73613.35,0.1,0.77454,0.0002,15.77741]
[1780053730385,28.71,73613.49,0.1,0.77456,0.0002,15.77652]
[1780053735417,28.71,73611.48,0.1,0.77416,0.0002,15.79193]
[1780053740452,28.71,73610.15,0.1,0.7739,0.0002,15.80206]
[1780053745486,28.71,73609.58,0.1,0.77378,0.0002,15.80651]
[1780053750522,28.71,73608.73,0.1,0.77361,0.0002,15.81308]
[1780053755558,28.71,73608.43,0.1,0.77359,0.0002,15.81076]
[1780053761599,28.71,73609.33,0.1,0.77377,0.0002,15.804]
[1780053766634,28.71,73607.8,0.1,0.77346,0.0002,15.8157]
[1780053773683,28.71,73607.31,0.1,0.77337,0.0002,15.81927]
[1780053779726,28.71,73606.7,0.1,0.77325,0.0002,15.8239]
[1780053784761,28.71,73605.87,0.1,0.77308,0.0002,15.83029]
[1780053789797,28.71,73605.46,0.1,0.773,0.0002,15.83343]
[1780053794832,28.71,73605.71,0.1,0.77305,0.0002,15.83136]
[1780053802886,28.71,73605.61,0.1,0.77304,0.0002,15.8319]
[1780053807922,28.71,73605.59,0.1,0.77303,0.0002,15.83232]
[1780053808929,28.71,73597.14,0.1,0.77133,0.0002,15.8969]
[1780053809936,28.71,73586.64,0.1,0.76922,0.0002,15.97682]
[1780053810943,28.71,73586.81,0.1,0.76925,0.0002,15.97554]
[1780053815981,28.71,73591.08,0.1,0.77015,0.0002,15.93872]
[1780053819013,28.71,73573.3,0.1,0.76655,0.0002,16.07341]
[1780053820023,28.71,73573.92,0.1,0.76668,0.0002,16.06864]
[1780053825057,28.71,73569.95,0.1,0.76589,0.0002,16.09799]
[1780053830091,28.71,73570.21,0.1,0.76596,0.0002,16.09542]
[1780053835126,28.71,73574.19,0.1,0.76678,0.0002,16.06499]
[1780053837140,28.71,73578.41,0.1,0.76764,0.0002,16.03284]
[1780053842176,28.7,73579.96,0.1,0.76796,0.0002,16.02075]
[1780053847210,28.7,73581.59,0.1,0.76831,0.0002,16.00777]
[1780053852260,28.7,73579.43,0.1,0.76789,0.0002,16.0234]
[1780053857295,28.7,73580.29,0.1,0.76809,0.0002,16.01598]
[1780053862330,28.69,73579.34,0.1,0.76792,0.0002,16.02241]
[1780053866359,28.69,73574.19,0.1,0.76689,0.0002,16.06076]
[1780053871392,28.69,73571.25,0.1,0.76635,0.0002,16.07779]
[1780053876428,28.69,73572.42,0.1,0.7666,0.0002,16.06823]
[1780053881464,28.68,73576.3,0.1,0.76741,0.0002,16.03808]
[1780053884485,28.68,73584.39,0.1,0.76906,0.0002,15.97628]
[1780053888512,28.68,73591.18,0.1,0.77044,0.0002,15.92431]
[1780053892540,28.68,73596.97,0.1,0.77162,0.0002,15.87993]
[1780053896364,28.68,73609.76,0.1,0.77418,0.0002,15.78197]
[1780053901606,28.68,73611.51,0.1,0.77452,0.0002,15.76889]
[1780053903619,28.68,73605.98,0.1,0.77341,0.0002,15.81144]
[1780053908652,28.68,73604.14,0.1,0.77304,0.0002,15.82579]
[1780053912679,28.68,73597.78,0.1,0.77176,0.0002,15.87449]
[1780053917716,28.68,73596.31,0.1,0.77146,0.0002,15.88566]
[1780053922750,28.68,73595.24,0.1,0.77125,0.0002,15.89377]
[1780053926779,28.68,73589.22,0.1,0.77004,0.0002,15.9397]
[1780053932820,28.68,73590.51,0.1,0.77033,0.0002,15.92572]
[1780053938862,28.69,73587.6,0.1,0.76973,0.0002,15.94818]
[1780053943897,28.69,73586.16,0.1,0.76943,0.0002,15.95937]
[1780053952966,28.69,73584.69,0.1,0.76914,0.0002,15.97061]
[1780053963040,28.68,73584.7,0.1,0.76915,0.0002,15.96988]
[1780053968073,28.68,73578.14,0.1,0.76785,0.0002,16.01883]
[1780053971094,28.68,73567.26,0.1,0.76564,0.0002,16.10077]
[1780053972101,28.68,73561.15,0.1,0.7644,0.0002,16.14662]
[1780053975141,28.68,73555.51,0.1,0.76325,0.00021,16.18844]
[1780053976149,28.68,73542.49,0.1,0.76058,0.00021,16.2855]
[1780053977156,28.68,73540.94,0.1,0.76027,0.00021,16.29674]
[1780053981183,28.67,73533.85,0.1,0.75884,0.00021,16.34814]
[1780053986219,28.67,73530.96,0.1,0.75827,0.00021,16.3682]
[1780053991257,28.66,73530.72,0.1,0.7583,0.00021,16.36416]
[1780053996295,28.66,73522.09,0.1,0.75654,0.00021,16.42669]
[1780053998309,28.66,73519.22,0.1,0.75596,0.00021,16.44721]
[1780054003344,28.65,73517.67,0.1,0.75568,0.00021,16.45694]
[1780054008378,28.64,73519.36,0.1,0.75608,0.00021,16.44288]
[1780054013413,28.64,73520.01,0.1,0.75625,0.00021,16.43654]
[1780054018448,28.63,73520.94,0.1,0.7565,0.00021,16.4279]
[1780054023483,28.63,73522.36,0.1,0.75683,0.00021,16.41598]
[1780054025497,28.63,73529.07,0.1,0.75824,0.00021,16.36603]
[1780054026504,28.62,73535.31,0.1,0.75954,0.00021,16.31924]
[1780054031538,28.62,73536.02,0.1,0.75971,0.00021,16.3131]
[1780054036585,28.62,73535.64,0.1,0.75966,0.00021,16.31508]
[1780054041623,28.61,73538.46,0.1,0.76026,0.00021,16.29327]
[1780054047430,28.61,73537.66,0.1,0.76012,0.00021,16.29828]
[1780054052696,28.61,73533.76,0.1,0.75938,0.00021,16.32195]
[1780054057730,28.6,73533.9,0.1,0.75943,0.00021,16.31995]
[1780054062766,28.6,73533.98,0.1,0.75948,0.00021,16.31844]
[1780054067802,28.6,73534.15,0.1,0.75954,0.00021,16.31627]
[1780054072836,28.59,73534.32,0.1,0.75959,0.00021,16.31413]
[1780054078883,28.59,73534.05,0.1,0.75957,0.00021,16.31506]
[1780054084921,28.59,73527.49,0.1,0.75824,0.00021,16.36267]
[1780054089955,28.58,73526.61,0.1,0.75808,0.00021,16.3683]
[1780054094992,28.58,73526.64,0.1,0.75811,0.00021,16.36713]
[1780054100040,28.58,73527.24,0.1,0.75826,0.00021,16.36155]
[1780054105062,28.57,73527.23,0.1,0.75829,0.00021,16.3605]
[1780054110109,28.57,73523.72,0.1,0.75758,0.00021,16.38573]
[1780054115136,28.56,73520.92,0.1,0.75706,0.00021,16.40107]
[1780054120199,28.56,73522.62,0.1,0.75745,0.00021,16.38748]
[1780054122193,28.56,73508.46,0.1,0.75449,0.00021,16.49176]
[1780054123205,28.56,73498.22,0.1,0.75234,0.00021,16.56671]
[1780054124210,28.56,73497.55,0.1,0.7522,0.00021,16.57131]
[1780054125216,28.56,73491.03,0.1,0.75083,0.00021,16.61863]
[1780054127231,28.55,73489.54,0.1,0.75054,0.00021,16.62874]
[1780054132265,28.55,73488.45,0.1,0.75036,0.00021,16.63475]
[1780054137300,28.54,73488.85,0.1,0.7505,0.00021,16.62988]
[1780054142335,28.53,73489.12,0.1,0.75059,0.00021,16.6267]
[1780054147370,28.53,73489.73,0.1,0.75074,0.00021,16.62152]
[1780054152405,28.53,73489.63,0.1,0.75074,0.00021,16.62157]
[1780054157440,28.53,73490.7,0.1,0.75099,0.00021,16.61311]
[1780054162475,28.52,73492.36,0.1,0.75136,0.00021,16.60038]
[1780054167510,28.52,73496.49,0.1,0.75224,0.00021,16.56968]
[1780054172545,28.52,73498.38,0.1,0.75269,0.00021,16.55097]
[1780054177580,28.52,73497.3,0.1,0.75247,0.00021,16.55854]
[1780054182615,28.52,73496.36,0.1,0.75228,0.00021,16.56532]
[1780054187651,28.52,73496.05,0.1,0.75221,0.00021,16.56762]
[1780054192685,28.52,73495.53,0.1,0.7521,0.00021,16.57146]
[1780054197720,28.52,73496.19,0.1,0.75224,0.00021,16.56666]
[1780054202755,28.52,73496.11,0.1,0.75222,0.00021,16.56726]
[1780054207791,28.52,73492.79,0.1,0.75152,0.00021,16.59152]
[1780054211820,28.52,73486.55,0.1,0.7502,0.00021,16.63694]
[1780054213834,28.52,73492.31,0.1,0.75142,0.00021,16.59479]
[1780054219875,28.52,73496.41,0.1,0.75229,0.00021,16.56484]
[1780054225917,28.52,73497.52,0.1,0.75253,0.00021,16.55657]
[1780054230951,28.52,73496.2,0.1,0.75226,0.00021,16.56603]
[1780054232965,28.52,73488.99,0.1,0.75077,0.00021,16.61426]
[1780054238768,28.52,73487.12,0.1,0.75037,0.00021,16.62781]
[1780054244057,28.52,73483.02,0.1,0.74951,0.00021,16.65736]
[1780054249093,28.51,73478.06,0.1,0.74846,0.00021,16.69317]
[1780054254128,28.51,73474.52,0.1,0.74771,0.00021,16.71843]
[1780054259164,28.51,73468.12,0.1,0.74636,0.00021,16.76415]
[1780054260177,28.51,73462.46,0.1,0.74515,0.00022,16.80474]
[1780054262196,28.51,73456.29,0.1,0.74383,0.00022,16.84868]
[1780054263196,28.51,73448.81,0.1,0.74222,0.00022,16.90196]
[1780054268232,28.5,73446.3,0.1,0.74171,0.00022,16.91887]
[1780054273268,28.5,73450.21,0.1,0.74258,0.00022,16.89003]
[1780054278305,28.5,73448.03,0.1,0.74213,0.00022,16.90482]
[1780054283338,28.49,73450.32,0.1,0.74265,0.00022,16.88763]
[1780054288373,28.49,73450.65,0.1,0.74275,0.00022,16.88453]
[1780054293406,28.49,73450.12,0.1,0.74269,0.00022,16.88314]
[1780054298442,28.48,73449.79,0.1,0.74264,0.00022,16.88478]
[1780054303477,28.48,73450.71,0.1,0.74286,0.00022,16.87745]
[1780054308512,28.48,73451.73,0.1,0.7431,0.00022,16.86943]
[1780054314554,28.47,73452.46,0.1,0.74329,0.00022,16.86335]
[1780054319592,28.47,73452.07,0.1,0.74322,0.00022,16.86543]
[1780054326639,28.47,73452.99,0.1,0.74345,0.00022,16.85783]
[1780054331673,28.46,73453.37,0.1,0.74355,0.00022,16.85441]
[1780054336709,28.46,73450.76,0.1,0.74301,0.00022,16.87242]
[1780054342751,28.46,73451.87,0.1,0.74328,0.00022,16.8634]
[1780054349543,28.45,73451.88,0.1,0.74331,0.00022,16.86245]
[1780054353831,28.45,73459.31,0.1,0.74497,0.00022,16.80399]
[1780054355843,28.45,73464.39,0.1,0.74608,0.00022,16.76678]
[1780054360884,28.45,73463.44,0.1,0.74589,0.00022,16.77315]
[1780054365917,28.45,73462.48,0.1,0.74569,0.00022,16.77973]
[1780054370952,28.44,73462.96,0.1,0.74581,0.00022,16.77583]
[1780054375988,28.44,73459.99,0.1,0.74518,0.00022,16.79679]
[1780054383040,28.44,73462.11,0.1,0.74566,0.00022,16.78085]
[1780054388076,28.44,73464.84,0.1,0.74626,0.00022,16.76076]
[1780054393110,28.44,73464.46,0.1,0.74618,0.00022,16.76316]
[1780054398145,28.44,73464.91,0.1,0.74629,0.00022,16.75957]
[1780054403181,28.43,73464.9,0.1,0.7463,0.00022,16.75932]
[1780054408216,28.43,73465.61,0.1,0.74646,0.00022,16.75389]
[1780054414258,28.43,73465.73,0.1,0.74653,0.00022,16.74821]
[1780054419292,28.43,73467.7,0.1,0.74696,0.00021,16.73374]
[1780054424327,28.43,73463.18,0.1,0.746,0.00022,16.76623]
[1780054430369,28.43,73464.99,0.1,0.74639,0.00022,16.75283]
[1780054435405,28.43,73466.76,0.1,0.74678,0.00022,16.73987]
[1780054441453,28.43,73466.38,0.1,0.7467,0.00022,16.74248]
[1780054444474,28.43,73475.54,0.1,0.74867,0.00021,16.67568]
[1780054447493,28.43,73481.85,0.1,0.75003,0.00021,16.62946]
[1780054452528,28.43,73484.49,0.1,0.75059,0.00021,16.61009]
[1780054457562,28.43,73488.51,0.1,0.75145,0.00021,16.58064]
[1780054462600,28.43,73486.11,0.1,0.75093,0.00021,16.59848]
[1780054466625,28.43,73479.45,0.1,0.74951,0.00021,16.64724]
[1780054473675,28.43,73480.22,0.1,0.74972,0.00021,16.63695]
[1780054478710,28.43,73479.71,0.1,0.74961,0.00021,16.64056]
[1780054483745,28.43,73478.98,0.1,0.74946,0.00021,16.64577]
[1780054488780,28.42,73480.11,0.1,0.7497,0.00021,16.63738]
[1780054493814,28.42,73487.29,0.1,0.75124,0.00021,16.58474]
[1780054497843,28.43,73494.52,0.1,0.75277,0.00021,16.5318]
[1780054498850,28.43,73510.13,0.1,0.75607,0.00021,16.41639]
[1780054499856,28.43,73510.9,0.1,0.75623,0.00021,16.4108]
[1780054504891,28.43,73511.39,0.1,0.75631,0.00021,16.4078]
[1780054509926,28.43,73512.72,0.1,0.75658,0.00021,16.39861]
[1780054513955,28.43,73507.47,0.1,0.75545,0.00021,16.43824]
[1780054515972,28.43,73500.15,0.1,0.7539,0.00021,16.49254]
[1780054521003,28.43,73497.14,0.1,0.75325,0.00021,16.51503]
[1780054526038,28.44,73495.31,0.1,0.75286,0.00021,16.52889]
[1780054531072,28.44,73494.76,0.1,0.75277,0.00021,16.5288]
[1780054536109,28.44,73492.59,0.1,0.7523,0.00021,16.54511]
[1780054542149,28.44,73492.86,0.1,0.75234,0.00021,16.54351]
[1780054548192,28.44,73492.87,0.1,0.75233,0.00021,16.54392]
[1780054553227,28.44,73493.62,0.1,0.75248,0.00021,16.53893]
[1780054559269,28.45,73494.59,0.1,0.75267,0.00021,16.53231]
[1780054564304,28.45,73484.25,0.1,0.75046,0.00021,16.60847]
[1780054571153,28.45,73485.63,0.1,0.75075,0.00021,16.59864]
[1780054576388,28.45,73485.96,0.1,0.75081,0.00021,16.59642]
[1780054581423,28.45,73486.32,0.1,0.75088,0.00021,16.59396]
[1780054586458,28.45,73482.53,0.1,0.75008,0.00021,16.62173]
[1780054591496,28.45,73478.63,0.1,0.74928,0.00021,16.64567]
[1780054596533,28.45,73478.04,0.1,0.74916,0.00021,16.64982]
[1780054602573,28.45,73478.71,0.1,0.74931,0.00021,16.64475]
[1780054607608,28.45,73479.83,0.1,0.74955,0.00021,16.63645]
[1780054612645,28.45,73475.66,0.1,0.74866,0.00021,16.66673]
[1780054617679,28.45,73469.09,0.1,0.74726,0.00021,16.71419]
[1780054620711,28.45,73462.09,0.1,0.74576,0.00022,16.76486]
[1780054622728,28.45,73454.75,0.1,0.74417,0.00022,16.81768]
[1780054623735,28.45,73444.59,0.1,0.74197,0.00022,16.89042]
[1780054624743,28.44,73440.82,0.1,0.74116,0.00022,16.91715]
[1780054629782,28.44,73440.61,0.1,0.74114,0.00022,16.91765]
[1780054634812,28.44,73436.42,0.1,0.74026,0.00022,16.94646]
[1780054639847,28.43,73435.36,0.1,0.74006,0.00022,16.95285]
[1780054644895,28.43,73423.76,0.1,0.73756,0.00022,17.03381]
[1780054645897,28.43,73422.25,0.1,0.73724,0.00022,17.04425]
[1780054647911,28.41,73415.3,0.1,0.7358,0.00022,17.0901]
[1780054652946,28.38,73421.86,0.1,0.73748,0.00022,17.03284]
[1780054653954,28.38,73428.91,0.1,0.73904,0.00022,16.9826]
[1780054655967,28.38,73433.11,0.1,0.73997,0.00022,16.95224]
[1780054657982,28.38,73437.97,0.1,0.74105,0.00022,16.91717]
[1780054663017,28.38,73438.42,0.1,0.74117,0.00022,16.91306]
[1780054666036,28.37,73430.46,0.1,0.73945,0.00022,16.96923]
[1780054671072,28.37,73432.7,0.1,0.73997,0.00022,16.95216]
[1780054676107,28.36,73435.03,0.1,0.74051,0.00022,16.9345]
[1780054681256,28.36,73436.46,0.1,0.74086,0.00022,16.92318]
[1780054687184,28.35,73434.99,0.1,0.74057,0.00022,16.93255]
[1780054692218,28.35,73437.17,0.1,0.74107,0.00022,16.91608]
[1780054698262,28.35,73437.24,0.1,0.74112,0.00022,16.91454]
[1780054703296,28.34,73437.3,0.1,0.74116,0.00022,16.91325]
[1780054708332,28.34,73438.2,0.1,0.74138,0.00022,16.90597]
[1780054713367,28.34,73439.72,0.1,0.74177,0.00022,16.88983]
[1780054718400,28.33,73439.12,0.1,0.74166,0.00022,16.8934]
[1780054723437,28.33,73438.84,0.1,0.74162,0.00022,16.89467]
[1780054728471,28.33,73442.51,0.1,0.74244,0.00022,16.86766]
[1780054730264,28.33,73431.06,0.1,0.73995,0.00022,16.94926]
[1780054735520,28.32,73429.19,0.1,0.73957,0.00022,16.96158]
[1780054738541,28.32,73435.24,0.1,0.74091,0.00022,16.91779]
[1780054743577,28.32,73437.63,0.1,0.74146,0.00022,16.89994]
[1780054748612,28.31,73436.58,0.1,0.74125,0.00022,16.90671]
[1780054754653,28.31,73436.65,0.1,0.74129,0.00022,16.90533]
[1780054755662,28.31,73429.91,0.1,0.73982,0.00022,16.95334]
[1780054759691,28.31,73424.3,0.1,0.73862,0.00022,16.99241]
[1780054764725,28.3,73413.31,0.1,0.73623,0.00022,17.06905]
[1780054769764,28.29,73413.93,0.1,0.73642,0.00022,17.0631]
[1780054772781,28.29,73419.96,0.1,0.73781,0.00022,17.01503]
[1780054777819,28.28,73421.66,0.1,0.73822,0.00022,17.00168]
[1780054785873,28.28,73420.9,0.1,0.73812,0.00022,17.00511]
[1780054790911,28.27,73421.78,0.1,0.73834,0.00022,16.99769]
[1780054795943,28.27,73422.25,0.1,0.73848,0.00022,16.99326]
[1780054800986,28.26,73421.99,0.1,0.73846,0.00022,16.99406]
[1780054806016,28.26,73422.58,0.1,0.73862,0.00022,16.98885]
[1780054810045,28.25,73429.77,0.1,0.74022,0.00022,16.93671]
[1780054815084,28.25,73424.04,0.1,0.73898,0.00022,16.97696]
[1780054818097,28.25,73418.82,0.1,0.73785,0.00022,17.01355]
[1780054823135,28.24,73414.82,0.1,0.73699,0.00022,17.04101]
[1780054825145,28.24,73409.04,0.1,0.73572,0.00022,17.08154]
[1780054828169,28.24,73400.68,0.1,0.73389,0.00022,17.13973]
[1780054833203,28.23,73407.04,0.1,0.73538,0.00022,17.0891]
[1780054836225,28.23,73412.08,0.1,0.73652,0.00022,17.05274]
[1780054841260,28.23,73415.78,0.1,0.73737,0.00022,17.02541]
[1780054846298,28.22,73415.42,0.1,0.73732,0.00022,17.02705]
[1780054849342,28.22,73423.71,0.1,0.73917,0.00022,16.96742]
[1780054851336,28.22,73424.96,0.1,0.73946,0.00022,16.95809]
[1780054856368,28.21,73426.86,0.1,0.7399,0.00022,16.94368]
[1780054861402,28.21,73426.36,0.1,0.73982,0.00022,16.94631]
[1780054866438,28.21,73421.8,0.1,0.73884,0.00022,16.97812]
[1780054871472,28.2,73421.25,0.1,0.73874,0.00022,16.98109]
[1780054876507,28.2,73421.85,0.1,0.7389,0.00022,16.97586]
[1780054881542,28.2,73423.12,0.1,0.73921,0.00022,16.96586]
[1780054886577,28.19,73423.63,0.1,0.73935,0.00022,16.96129]
[1780054891613,28.19,73422.92,0.1,0.73926,0.00022,16.96104]
[1780054896647,28.18,73424.31,0.1,0.73959,0.00022,16.95023]
[1780054901681,28.18,73426.36,0.1,0.74007,0.00022,16.93477]
[1780054906717,28.18,73426.47,0.1,0.74011,0.00022,16.93326]
[1780054911753,28.18,73421.88,0.1,0.73912,0.00022,16.9655]
[1780054916788,28.17,73412.99,0.1,0.73717,0.00022,17.02826]
[1780054921828,28.17,73411.69,0.1,0.73692,0.00022,17.03642]
[1780054926857,28.16,73415.92,0.1,0.73788,0.00022,17.00541]
[1780054931892,28.16,73413.43,0.1,0.73735,0.00022,17.02229]
[1780054935922,28.16,73419.12,0.1,0.73864,0.00022,16.98096]
[1780054940955,28.15,73418.44,0.1,0.73851,0.00022,16.98488]
[1780054945990,28.15,73420.13,0.1,0.73892,0.00022,16.97187]
[1780054951025,28.15,73415.26,0.1,0.7379,0.00022,17.00126]
[1780054956060,28.14,73415.64,0.1,0.73802,0.00022,16.9975]
[1780054961097,28.14,73416.62,0.1,0.73827,0.00022,16.98946]
[1780054966130,28.13,73416.35,0.1,0.73823,0.00022,16.99053]
[1780054971166,28.13,73417.23,0.1,0.73845,0.00022,16.9835]
[1780054976201,28.13,73418.3,0.1,0.73871,0.00022,16.97509]
[1780054981268,28.13,73418.05,0.1,0.73867,0.00022,16.97629]
[1780054986309,28.12,73423.05,0.1,0.73982,0.00022,16.93919]
[1780054987318,28.12,73428.56,0.1,0.74104,0.00022,16.89941]
[1780054991346,28.12,73438.83,0.1,0.7433,0.00022,16.82478]
[1780054996381,28.12,73443.08,0.1,0.74424,0.00022,16.79378]
[1780055001416,28.12,73443.28,0.1,0.74429,0.00022,16.79214]
[1780055004437,28.12,73449.06,0.1,0.74556,0.00022,16.7497]
[1780055006452,28.12,73454.87,0.1,0.74683,0.00022,16.70709]
[1780055011487,28.12,73454.96,0.1,0.74688,0.00022,16.70213]
[1780055016522,28.12,73448.95,0.1,0.74557,0.00022,16.74614]
[1780055021557,28.12,73445.79,0.1,0.74488,0.00022,16.7693]
[1780055027599,28.12,73445.13,0.1,0.74473,0.00022,16.77413]
[1780055032634,28.12,73443.73,0.1,0.74444,0.00022,16.78404]
[1780055037669,28.11,73442.41,0.1,0.74416,0.00022,16.79324]
[1780055042703,28.11,73440.53,0.1,0.74376,0.00022,16.80635]
[1780055045724,28.11,73433.55,0.1,0.74224,0.00022,16.85669]
[1780055052774,28.11,73431.93,0.1,0.7419,0.00022,16.86792]
[1780055057812,28.11,73433.64,0.1,0.74228,0.00022,16.8552]
[1780055062848,28.11,73438.59,0.1,0.74338,0.00022,16.81904]
[1780055067881,28.11,73439.19,0.1,0.74351,0.00022,16.81453]
[1780055073922,28.1,73440.89,0.1,0.74393,0.00022,16.79752]
[1780055078956,28.1,73441.74,0.1,0.74412,0.00022,16.79123]
[1780055083993,28.1,73439.49,0.1,0.74363,0.00022,16.80749]
[1780055085008,28.1,73431.31,0.1,0.74184,0.00022,16.86668]
[1780055086011,28.1,73431.31,0.1,0.74184,0.00022,16.86651]
[1780055090042,28.1,73424.77,0.1,0.74041,0.00022,16.91341]
[1780055091050,28.1,73421.85,0.1,0.73977,0.00022,16.93422]
[1780055096085,28.1,73417.18,0.1,0.73876,0.00022,16.96684]
[1780055098100,28.1,73411.34,0.1,0.73747,0.00022,17.00837]
[1780055103138,28.09,73410.48,0.1,0.73732,0.00022,17.01326]
[1780055105150,28.09,73419.22,0.1,0.73927,0.00022,16.95028]
[1780055110186,28.09,73422.73,0.1,0.74007,0.00022,16.92425]
[1780055115221,28.08,73420.64,0.1,0.73963,0.00022,16.93856]
[1780055120258,28.08,73418.03,0.1,0.73908,0.00022,16.95649]
[1780055128312,28.07,73416.13,0.1,0.7387,0.00022,16.96868]
[1780055133347,28.07,73417.33,0.1,0.73903,0.00022,16.95476]
[1780055138382,28.07,73417.5,0.1,0.73909,0.00022,16.95278]
[1780055143416,28.06,73418.33,0.1,0.73929,0.00022,16.94605]
[1780055144425,28.06,73427.17,0.1,0.74125,0.00022,16.88221]
[1780055146438,28.06,73435.94,0.1,0.74319,0.00022,16.81842]
[1780055151473,28.06,73438.41,0.1,0.74374,0.00022,16.8004]
[1780055156512,28.06,73437.88,0.1,0.74362,0.00022,16.80421]
[1780055161545,28.06,73436.61,0.1,0.74335,0.00022,16.81336]
[1780055166582,28.06,73435.15,0.1,0.74303,0.00022,16.82384]
[1780055171618,28.06,73434.5,0.1,0.74289,0.00022,16.82837]
[1780055176650,28.06,73434.13,0.1,0.74282,0.00022,16.83087]
[1780055181686,28.06,73434.05,0.1,0.7428,0.00022,16.83128]
[1780055186720,28.06,73432.94,0.1,0.74256,0.00022,16.83913]
[1780055191756,28.06,73431.05,0.1,0.74219,0.00022,16.84811]
[1780055196792,28.06,73432.79,0.1,0.74258,0.00022,16.83526]
[1780055201824,28.05,73435.37,0.1,0.74316,0.00022,16.81634]
[1780055207867,28.05,73436.51,0.1,0.74341,0.00022,16.80793]
[1780055213870,28.05,73436.52,0.1,0.74342,0.00022,16.80775]
[1780055218943,28.05,73435.44,0.1,0.74318,0.00022,16.8155]
[1780055223979,28.05,73436.76,0.1,0.74348,0.00022,16.80579]
[1780055229017,28.05,73436.73,0.1,0.74347,0.00022,16.80593]
[1780055234052,28.05,73436.81,0.1,0.74349,0.00022,16.80527]
[1780055239087,28.05,73437.17,0.1,0.74357,0.00022,16.80259]
[1780055245129,28.05,73440.26,0.1,0.74425,0.00022,16.78012]
[1780055250165,28.05,73446.48,0.1,0.74561,0.00022,16.73474]
[1780055255199,28.05,73444.71,0.1,0.74526,0.00022,16.74342]
[1780055260234,28.05,73445.21,0.1,0.74536,0.00022,16.73984]
[1780055265269,28.05,73442.22,0.1,0.74471,0.00022,16.76173]
[1780055270303,28.05,73439.5,0.1,0.74412,0.00022,16.78132]
[1780055275339,28.05,73439.58,0.1,0.74414,0.00022,16.78044]
[1780055280377,28.05,73444.57,0.1,0.74525,0.00022,16.74371]
[1780055285413,28.05,73445.15,0.1,0.74538,0.00022,16.73933]
[1780055290447,28.05,73444.49,0.1,0.74524,0.00022,16.74395]
[1780055295484,28.05,73445.21,0.1,0.7454,0.00022,16.73853]
[1780055300517,28.05,73444.42,0.1,0.74523,0.00022,16.74414]
[1780055305552,28.05,73445.7,0.1,0.74552,0.00022,16.73467]
[1780055310587,28.05,73443.87,0.1,0.74511,0.00022,16.74812]
[1780055314622,28.05,73438.59,0.1,0.74399,0.00022,16.78217]
[1780055317642,28.05,73431.23,0.1,0.74238,0.00022,16.83556]
[1780055322678,28.05,73428.8,0.1,0.74185,0.00022,16.85276]
[1780055332748,28.04,73427.88,0.1,0.74168,0.00022,16.85856]
[1780055337783,28.04,73430.92,0.1,0.74236,0.00022,16.83615]
[1780055342818,28.04,73431.01,0.1,0.74238,0.00022,16.83527]
[1780055345847,28.04,73413.11,0.1,0.73843,0.00022,16.96424]
[1780055350881,28.04,73411.53,0.1,0.7381,0.00022,16.9748]
[1780055355916,28.03,73406.68,0.1,0.73703,0.00022,17.00888]
[1780055356937,28.03,73403.12,0.1,0.73625,0.00022,17.03389]
[1780055360966,28.03,73397.75,0.1,0.73507,0.00022,17.07148]
[1780055363988,28.02,73390.52,0.1,0.73347,0.00022,17.12181]
[1780055366001,28.02,73389.14,0.1,0.73318,0.00023,17.13115]
[1780055371043,28.02,73389.63,0.1,0.73336,0.00023,17.12224]
[1780055376076,28.01,73388.65,0.1,0.73317,0.00023,17.12817]
[1780055380106,28.01,73379.2,0.1,0.73106,0.00023,17.1939]
[1780055382117,28.01,73378.3,0.1,0.73087,0.00023,17.19966]
[1780055387153,28.0,73376.68,0.1,0.73055,0.00023,17.20962]
[1780055392186,27.99,73378.97,0.1,0.73112,0.00023,17.19208]
[1780055397222,27.99,73381.64,0.1,0.73176,0.00023,17.17194]
[1780055402257,27.98,73378.66,0.1,0.73113,0.00023,17.19151]
[1780055407291,27.98,73380.66,0.1,0.73163,0.00023,17.17604]
[1780055412327,27.97,73384.79,0.1,0.7326,0.00023,17.14555]
[1780055417364,27.96,73380.37,0.1,0.73164,0.00023,17.17547]
[1780055422398,27.96,73375.99,0.1,0.73069,0.00023,17.20494]
[1780055424412,27.96,73369.79,0.1,0.7293,0.00023,17.24809]
[1780055427435,27.96,73380.86,0.1,0.73181,0.00023,17.17031]
[1780055428443,27.96,73385.49,0.1,0.73285,0.00023,17.13762]
[1780055430453,27.96,73388.69,0.1,0.73357,0.00023,17.1151]
[1780055435489,27.96,73389.99,0.1,0.73388,0.00023,17.10191]
[1780055441532,27.96,73386.36,0.1,0.73305,0.00023,17.12809]
[1780055446567,27.96,73386.2,0.1,0.73301,0.00023,17.12949]
[1780055451601,27.96,73387.67,0.1,0.73333,0.00023,17.11935]
[1780055456643,27.97,73389.42,0.1,0.73372,0.00023,17.10726]
[1780055461677,27.97,73390.41,0.1,0.73393,0.00023,17.10059]
[1780055467734,27.97,73390.2,0.1,0.73387,0.00023,17.10254]
[1780055472764,27.97,73388.68,0.1,0.73351,0.00023,17.11372]
[1780055477808,27.97,73388.42,0.1,0.73344,0.00023,17.11598]
[1780055482835,27.98,73390.34,0.1,0.73385,0.00023,17.10307]
[1780055487869,27.98,73393.37,0.1,0.73452,0.00022,17.08193]
[1780055492904,27.98,73391.58,0.1,0.73414,0.00023,17.09065]
[1780055497941,27.98,73387.05,0.1,0.73311,0.00023,17.12319]
[1780055499955,27.98,73375.68,0.1,0.73053,0.00023,17.20352]
[1780055500962,27.98,73367.09,0.1,0.72858,0.00023,17.26364]
[1780055501969,27.98,73366.79,0.1,0.72851,0.00023,17.26583]
[1780055507003,27.98,73367.22,0.1,0.72859,0.00023,17.26333]
[1780055512038,27.99,73368.15,0.1,0.72879,0.00023,17.25728]
[1780055517081,27.99,73368.4,0.1,0.72883,0.00023,17.25595]
[1780055518084,27.99,73361.91,0.1,0.72735,0.00023,17.30121]
[1780055520097,27.99,73360.08,0.1,0.72693,0.00023,17.31397]
[1780055525131,27.99,73358.7,0.1,0.72662,0.00023,17.3236]
[1780055530170,27.99,73362.63,0.1,0.72751,0.00023,17.29651]
[1780055535202,27.99,73364.05,0.1,0.72782,0.00023,17.2869]
[1780055540235,27.99,73364.2,0.1,0.72785,0.00023,17.28617]
[1780055545272,27.99,73364.58,0.1,0.72792,0.00023,17.28387]
[1780055550305,28.0,73366.89,0.1,0.72844,0.00023,17.26814]
[1780055556303,28.0,73368.28,0.1,0.72877,0.00023,17.25459]
[1780055558361,28.0,73361.17,0.1,0.72715,0.00023,17.30421]
[1780055563411,28.0,73335.94,0.1,0.72135,0.00023,17.47797]
[1780055564422,28.0,73317.84,0.1,0.71716,0.00023,17.60026]
[1780055566430,28.0,73309.75,0.1,0.71527,0.00023,17.65444]
[1780055568444,28.0,73315.45,0.1,0.7166,0.00023,17.61648]
[1780055572470,28.0,73303.76,0.1,0.71386,0.00023,17.69455]
[1780055573481,28.01,73301.8,0.1,0.7134,0.00023,17.7076]
[1780055576499,28.01,73295.8,0.1,0.71199,0.00023,17.74731]
[1780055578515,28.01,73276.31,0.1,0.7074,0.00024,17.87461]
[1780055579522,28.01,73269.14,0.1,0.70568,0.00024,17.92144]
[1780055581534,28.02,73264.84,0.1,0.7046,0.00024,17.95046]
[1780055584561,28.03,73274.35,0.1,0.70678,0.00024,17.89168]
[1780055586576,28.03,73268.12,0.1,0.7053,0.00024,17.93189]
[1780055587578,28.04,73263.09,0.1,0.70405,0.00024,17.96547]
[1780055592613,28.07,73263.02,0.1,0.70383,0.00024,17.97162]
[1780055593621,28.08,73276.56,0.1,0.70701,0.00024,17.88552]
[1780055594629,28.08,73282.13,0.1,0.70832,0.00024,17.84974]
[1780055597649,28.08,73291.85,0.1,0.71059,0.00023,17.78708]
[1780055598657,28.08,73294.1,0.1,0.71111,0.00023,17.77255]
[1780055603693,28.08,73298.2,0.1,0.71204,0.00023,17.74656]
[1780055606717,28.09,73308.94,0.1,0.71452,0.00023,17.67644]
[1780055608729,28.09,73315.03,0.1,0.71592,0.00023,17.63637]
[1780055611760,28.09,73323.24,0.1,0.71784,0.00023,17.57769]
[1780055612761,28.09,73325.31,0.1,0.71831,0.00023,17.56423]
[1780055614775,28.09,73319.59,0.1,0.71698,0.00023,17.60266]
[1780055617810,28.1,73333.33,0.1,0.72014,0.00023,17.51101]
[1780055618808,28.1,73333.3,0.1,0.72012,0.00023,17.51138]
[1780055623843,28.1,73336.9,0.1,0.72092,0.00023,17.48795]
[1780055628878,28.11,73333.08,0.1,0.72001,0.00023,17.51465]
[1780055633914,28.11,73342.76,0.1,0.7222,0.00023,17.45024]
[1780055638949,28.12,73344.91,0.1,0.72265,0.00023,17.43689]
[1780055641968,28.12,73354.48,0.1,0.72481,0.00023,17.37233]
[1780055644991,28.13,73345.78,0.1,0.7228,0.00023,17.43253]
[1780055647004,28.13,73344.0,0.1,0.72238,0.00023,17.44505]
[1780055652040,28.13,73345.01,0.1,0.72258,0.00023,17.43922]
[1780055657076,28.14,73336.23,0.1,0.72053,0.00023,17.49963]
[1780055658082,28.14,73337.83,0.1,0.72089,0.00023,17.48904]
[1780055663118,28.14,73337.21,0.1,0.72071,0.00023,17.49435]
[1780055668152,28.15,73336.73,0.1,0.72056,0.00023,17.49877]
[1780055673189,28.16,73337.53,0.1,0.72074,0.00023,17.4903]
[1780055678222,28.16,73339.26,0.1,0.72109,0.00023,17.47998]
[1780055683257,28.17,73340.45,0.1,0.72132,0.00023,17.47332]
[1780055684265,28.17,73346.23,0.1,0.72263,0.00023,17.43445]
[1780055686279,28.19,73348.29,0.1,0.72298,0.00023,17.4242]
[1780055691314,28.2,73343.65,0.1,0.72187,0.00023,17.45719]
[1780055696352,28.21,73340.03,0.1,0.72098,0.00023,17.48354]
[1780055701386,28.21,73339.38,0.1,0.72079,0.00023,17.4893]
[1780055703397,28.22,73330.4,0.1,0.71871,0.00023,17.5502]
[1780055708432,28.22,73333.8,0.1,0.71944,0.00023,17.52877]
[1780055710447,28.22,73341.11,0.1,0.7211,0.00023,17.48019]
[1780055715481,28.23,73345.12,0.1,0.72197,0.00023,17.45452]
[1780055717496,28.24,73352.08,0.1,0.72346,0.00023,17.41028]
[1780055720516,28.25,73353.8,0.1,0.72383,0.00023,17.39952]
[1780055723537,28.25,73360.04,0.1,0.72522,0.00023,17.35784]
[1780055727535,28.26,73365.39,0.1,0.72639,0.00023,17.32236]
[1780055732602,28.27,73365.17,0.1,0.72633,0.00023,17.32092]
[1780055737640,28.27,73365.91,0.1,0.72646,0.00023,17.31701]
[1780055742677,28.28,73371.56,0.1,0.72768,0.00023,17.28003]
[1780055747714,28.29,73382.61,0.1,0.73012,0.00022,17.20538]
[1780055752747,28.29,73379.37,0.1,0.72936,0.00022,17.22876]
[1780055757781,28.3,73378.91,0.1,0.72923,0.00022,17.23286]
[1780055760803,28.3,73371.89,0.1,0.72763,0.00023,17.28173]
[1780055765837,28.3,73369.73,0.1,0.72711,0.00023,17.29763]
[1780055770876,28.31,73364.52,0.1,0.7259,0.00023,17.33426]
[1780055775912,28.31,73362.06,0.1,0.72532,0.00023,17.35189]
[1780055780946,28.31,73361.9,0.1,0.72526,0.00023,17.35354]
[1780055785984,28.32,73363.84,0.1,0.72569,0.00023,17.34081]
[1780055791016,28.32,73366.16,0.1,0.72623,0.00023,17.32113]
[1780055796052,28.32,73372.56,0.1,0.72765,0.00023,17.2779]
[1780055798069,28.32,73378.2,0.1,0.72891,0.00022,17.23936]
[1780055803104,28.33,73375.08,0.1,0.72819,0.00023,17.2617]
[1780055808143,28.33,73379.31,0.1,0.72911,0.00022,17.23332]
[1780055813174,28.33,73379.33,0.1,0.72909,0.00022,17.23398]
[1780055818214,28.34,73379.1,0.1,0.72902,0.00022,17.23637]
[1780055824252,28.34,73376.71,0.1,0.72845,0.00022,17.25367]
[1780055829286,28.34,73378.96,0.1,0.72894,0.00022,17.23884]
[1780055834320,28.35,73377.31,0.1,0.72854,0.00022,17.25106]
[1780055840363,28.35,73379.93,0.1,0.7291,0.00022,17.23404]
[1780055845397,28.36,73383.57,0.1,0.72988,0.00022,17.20986]
[1780055850432,28.36,73383.78,0.1,0.7299,0.00022,17.20947]
[1780055855468,28.37,73381.97,0.1,0.72949,0.00022,17.2186]
[1780055860503,28.37,73383.35,0.1,0.72977,0.00022,17.21008]
[1780055865537,28.38,73386.91,0.1,0.73054,0.00022,17.18634]
[1780055867551,28.38,73380.21,0.1,0.72903,0.00022,17.23294]
[1780055868559,28.38,73377.12,0.1,0.72833,0.00022,17.25434]
[1780055870573,28.38,73372.71,0.1,0.72733,0.00023,17.2848]
[1780055875609,28.38,73373.2,0.1,0.72743,0.00023,17.2819]
[1780055880643,28.38,73372.66,0.1,0.72729,0.00023,17.28601]
[1780055885679,28.38,73373.22,0.1,0.7274,0.00022,17.28264]
[1780055890714,28.39,73378.47,0.1,0.72857,0.00022,17.24699]
[1780055895748,28.39,73379.02,0.1,0.72868,0.00022,17.24383]
[1780055900783,28.39,73378.93,0.1,0.72864,0.00022,17.24501]
[1780055905817,28.39,73380.35,0.1,0.72894,0.00022,17.23586]
[1780055910853,28.4,73379.88,0.1,0.72881,0.00022,17.23974]
[1780055915888,28.4,73377.32,0.1,0.72824,0.00022,17.25384]
[1780055920923,28.41,73374.6,0.1,0.7276,0.00022,17.27348]
[1780055925964,28.41,73374.02,0.1,0.72744,0.00022,17.27837]
[1780055933007,28.42,73374.38,0.1,0.72748,0.00022,17.27712]
[1780055939048,28.42,73374.55,0.1,0.72749,0.00022,17.27698]
[1780055944086,28.42,73378.24,0.1,0.7283,0.00022,17.25222]
[1780055948114,28.43,73384.14,0.1,0.72961,0.00022,17.21221]
[1780055953150,28.43,73386.06,0.1,0.73001,0.00022,17.19986]
[1780055955163,28.43,73392.31,0.1,0.73139,0.00022,17.15709]
[1780055960200,28.44,73392.03,0.1,0.7313,0.00022,17.16012]
[1780055966242,28.44,73387.87,0.1,0.73034,0.00022,17.18987]
[1780055971276,28.45,73387.74,0.1,0.73032,0.00022,17.18715]
[1780055976313,28.45,73387.88,0.1,0.73032,0.00022,17.18702]
[1780055987392,28.46,73387.87,0.1,0.73027,0.00022,17.18887]
[1780055992427,28.46,73389.1,0.1,0.73052,0.00022,17.18115]
[1780055997462,28.46,73393.95,0.1,0.73157,0.00022,17.14858]
[1780056002497,28.47,73393.56,0.1,0.73145,0.00022,17.15226]
[1780056004511,28.47,73387.4,0.1,0.73007,0.00022,17.19515]
[1780056006525,28.47,73385.77,0.1,0.72969,0.00022,17.20665]
[1780056011561,28.48,73384.4,0.1,0.72936,0.00022,17.21689]
[1780056016597,28.48,73386.46,0.1,0.72979,0.00022,17.20357]
[1780056021630,28.48,73387.85,0.1,0.73008,0.00022,17.19468]
[1780056029688,28.49,73388.35,0.1,0.73016,0.00022,17.19237]
[1780056037743,28.49,73391.42,0.1,0.73084,0.00022,17.16808]
[1780056042782,28.5,73389.63,0.1,0.73042,0.00022,17.18118]
[1780056049837,28.5,73389.64,0.1,0.73039,0.00022,17.18215]
[1780056054868,28.51,73390.68,0.1,0.7306,0.00022,17.17574]
[1780056059869,28.51,73390.87,0.1,0.73061,0.00022,17.17519]
[1780056064936,28.51,73390.22,0.1,0.73044,0.00022,17.18055]
[1780056069971,28.52,73391.47,0.1,0.7307,0.00022,17.17266]
[1780056075013,28.52,73387.72,0.1,0.72984,0.00022,17.19917]
[1780056079038,28.52,73379.39,0.1,0.72797,0.00022,17.2566]
[1780056083064,28.52,73377.67,0.1,0.72757,0.00022,17.26858]
[1780056084073,28.52,73384.24,0.1,0.72904,0.00022,17.22375]
[1780056086085,28.52,73386.14,0.1,0.72946,0.00022,17.21096]
[1780056091120,28.53,73386.2,0.1,0.72949,0.00022,17.20669]
[1780056096154,28.53,73385.15,0.1,0.72924,0.00022,17.21446]
[1780056104212,28.53,73384.46,0.1,0.72906,0.00022,17.22006]
[1780056109246,28.54,73385.16,0.1,0.72919,0.00022,17.21584]
[1780056113280,28.54,73364.11,0.1,0.72447,0.00023,17.3591]
[1780056114290,28.54,73349.14,0.1,0.72108,0.00023,17.45973]
[1780056115291,28.54,73348.95,0.1,0.72103,0.00023,17.46116]
[1780056120327,28.54,73349.56,0.1,0.72116,0.00023,17.45728]
[1780056125361,28.54,73350.14,0.1,0.72128,0.00023,17.45366]
[1780056130399,28.54,73354.67,0.1,0.7223,0.00023,17.4237]
[1780056135433,28.54,73347.17,0.1,0.72059,0.00023,17.47406]
[1780056140467,28.55,73343.91,0.1,0.71984,0.00023,17.49584]
[1780056145504,28.55,73339.89,0.1,0.71893,0.00023,17.52257]
[1780056148533,28.55,73331.63,0.1,0.71705,0.00023,17.57696]
[1780056151548,28.55,73326.9,0.1,0.716,0.00023,17.60356]
[1780056152553,28.55,73319.19,0.1,0.71424,0.00023,17.65381]
[1780056154609,28.55,73318.92,0.1,0.71417,0.00023,17.65568]
[1780056159637,28.55,73322.15,0.1,0.71491,0.00023,17.63482]
[1780056164672,28.55,73326.39,0.1,0.71587,0.00023,17.6074]
[1780056169708,28.55,73330.61,0.1,0.71683,0.00023,17.57998]
[1780056173736,28.55,73338.27,0.1,0.71857,0.00023,17.52962]
[1780056178774,28.55,73343.11,0.1,0.71967,0.00023,17.49768]
[1780056183806,28.55,73338.65,0.1,0.71864,0.00023,17.52751]
[1780056190785,28.55,73339.47,0.1,0.71882,0.00023,17.5223]
[1780056195895,28.55,73340.17,0.1,0.71897,0.00023,17.51792]
[1780056197904,28.55,73358.11,0.1,0.72303,0.00023,17.39859]
[1780056198911,28.55,73367.11,0.1,0.72506,0.00022,17.33809]
[1780056199918,28.55,73368.94,0.1,0.72547,0.00022,17.32583]
[1780056204953,28.56,73369.39,0.1,0.72554,0.00022,17.3238]
[1780056208987,28.56,73362.8,0.1,0.72404,0.00023,17.36877]
[1780056210998,28.56,73351.6,0.1,0.72154,0.00023,17.43953]
[1780056212007,28.56,73347.17,0.1,0.72053,0.00023,17.46907]
[1780056213010,28.56,73340.54,0.1,0.71903,0.00023,17.51305]
[1780056216030,28.56,73335.78,0.1,0.71794,0.00023,17.54451]
[1780056221067,28.57,73338.91,0.1,0.71865,0.00023,17.52409]
[1780056224089,28.57,73344.41,0.1,0.71989,0.00023,17.48787]
[1780056231086,28.57,73341.63,0.1,0.71926,0.00023,17.50645]
[1780056236175,28.57,73337.69,0.1,0.71834,0.00023,17.53295]
[1780056240203,28.57,73343.13,0.1,0.71958,0.00023,17.49712]
[1780056241211,28.57,73349.01,0.1,0.72091,0.00023,17.45818]
[1780056246245,28.57,73343.89,0.1,0.71973,0.00023,17.49254]
[1780056251279,28.57,73351.34,0.1,0.72141,0.00023,17.44328]
[1780056256316,28.58,73351.73,0.1,0.72149,0.00023,17.44111]
[1780056261351,28.58,73354.91,0.1,0.7222,0.00023,17.42026]
[1780056265379,28.58,73348.71,0.1,0.72078,0.00023,17.46185]
[1780056270412,28.58,73348.3,0.1,0.72068,0.00023,17.46488]
[1780056275460,28.58,73349.71,0.1,0.72103,0.00023,17.45131]
[1780056280490,28.58,73344.38,0.1,0.71981,0.00023,17.48705]
[1780056285524,28.58,73344.57,0.1,0.71985,0.00023,17.48597]
[1780056290560,28.58,73341.95,0.1,0.71925,0.00023,17.50346]
[1780056295595,28.58,73341.64,0.1,0.71917,0.00023,17.50559]
[1780056297608,28.59,73335.68,0.1,0.71782,0.00023,17.54492]
[1780056302659,28.59,73329.53,0.1,0.71641,0.00023,17.58529]
[1780056303666,28.59,73322.18,0.1,0.71473,0.00023,17.63324]
[1780056304670,28.59,73316.16,0.1,0.71335,0.00023,17.67242]
[1780056306684,28.59,73309.41,0.1,0.7118,0.00023,17.71597]
[1780056315749,28.59,73309.69,0.1,0.71186,0.00023,17.7143]
[1780056320782,28.59,73309.23,0.1,0.71175,0.00023,17.71742]
[1780056325816,28.59,73309.75,0.1,0.71186,0.00023,17.71425]
[1780056328839,28.59,73315.93,0.1,0.71328,0.00023,17.67448]
[1780056331859,28.59,73310.2,0.1,0.71199,0.00023,17.70711]
[1780056334884,28.59,73299.54,0.1,0.70953,0.00023,17.77551]
[1780056336898,28.59,73297.08,0.1,0.70896,0.00023,17.79117]
[1780056341933,28.59,73296.4,0.1,0.70881,0.00023,17.79548]
[1780056345964,28.59,73290.34,0.1,0.7074,0.00023,17.83387]
[1780056347983,28.59,73299.94,0.1,0.70962,0.00023,17.77298]
[1780056353013,28.59,73301.22,0.1,0.70991,0.00023,17.76504]
[1780056358048,28.59,73299.85,0.1,0.70959,0.00023,17.77397]
[1780056362079,28.59,73292.05,0.1,0.70778,0.00023,17.8236]
[1780056363085,28.59,73281.61,0.1,0.70536,0.00023,17.88929]
[1780056367117,28.59,73289.52,0.1,0.7072,0.00023,17.83934]
[1780056368124,28.59,73298.43,0.1,0.70926,0.00023,17.78287]
[1780056370137,28.59,73290.6,0.1,0.70745,0.00023,17.8325]
[1780056375172,28.59,73293.89,0.1,0.70822,0.00023,17.81163]
[1780056380213,28.59,73295.69,0.1,0.70864,0.00023,17.80016]
[1780056385245,28.59,73293.62,0.1,0.70816,0.00023,17.81318]
[1780056390281,28.59,73294.57,0.1,0.70838,0.00023,17.80708]
[1780056395329,28.59,73292.36,0.1,0.70791,0.00023,17.81665]
[1780056396332,28.59,73298.19,0.1,0.70926,0.00023,17.77961]
[1780056398348,28.59,73300.26,0.1,0.70974,0.00023,17.76647]
[1780056401368,28.59,73293.34,0.1,0.70813,0.00023,17.81055]
[1780056403381,28.59,73284.6,0.1,0.70611,0.00023,17.86573]
[1780056405394,28.59,73291.21,0.1,0.70764,0.00023,17.82399]
[1780056407409,28.59,73295.61,0.1,0.70866,0.00023,17.79609]
[1780056412444,28.59,73293.66,0.1,0.70821,0.00023,17.80841]
[1780056416473,28.59,73286.92,0.1,0.70665,0.00023,17.85098]
[1780056421518,28.59,73286.54,0.1,0.70656,0.00023,17.85329]
[1780056424531,28.59,73292.06,0.1,0.70784,0.00023,17.8184]
[1780056429569,28.59,73293.04,0.1,0.70807,0.00023,17.81227]
[1780056434607,28.59,73300.03,0.1,0.70968,0.00023,17.76786]
[1780056439640,28.59,73300.57,0.1,0.70981,0.00023,17.76449]
[1780056444673,28.59,73300.81,0.1,0.70986,0.00023,17.76305]
[1780056449709,28.59,73300.69,0.1,0.70983,0.00023,17.76389]
[1780056454743,28.59,73301.1,0.1,0.70995,0.00023,17.75699]
[1780056461793,28.59,73300.7,0.1,0.70986,0.00023,17.75968]
[1780056468844,28.59,73299.53,0.1,0.70959,0.00023,17.76722]
[1780056473878,28.59,73299.4,0.1,0.70955,0.00023,17.7681]
[1780056478912,28.59,73298.93,0.1,0.70944,0.00023,17.77114]
[1780056483947,28.59,73299.57,0.1,0.70959,0.00023,17.7671]
[1780056488988,28.59,73300.38,0.1,0.70977,0.00023,17.76202]
[1780056492009,28.59,73309.94,0.1,0.71197,0.00023,17.7009]
[1780056497038,28.6,73308.38,0.1,0.7116,0.00023,17.7113]
[1780056502075,28.6,73308.01,0.1,0.7115,0.00023,17.71405]
[1780056507108,28.6,73305.95,0.1,0.71101,0.00023,17.72769]
[1780056512145,28.6,73305.68,0.1,0.71097,0.00023,17.72542]
[1780056517181,28.6,73305.61,0.1,0.71094,0.00023,17.72628]
[1780056522216,28.61,73306.52,0.1,0.71114,0.00023,17.72092]
[1780056527249,28.61,73308.71,0.1,0.71163,0.00023,17.70724]
[1780056532285,28.61,73306.03,0.1,0.711,0.00023,17.72476]
[1780056537318,28.61,73308.96,0.1,0.71166,0.00023,17.70632]
[1780056542353,28.61,73303.73,0.1,0.71045,0.00023,17.74012]
[1780056547389,28.62,73298.33,0.1,0.7092,0.00023,17.77466]
[1780056552424,28.62,73299.41,0.1,0.70944,0.00023,17.76804]
[1780056557459,28.62,73299.58,0.1,0.70947,0.00023,17.76721]
[1780056563502,28.62,73302.16,0.1,0.71005,0.00023,17.75109]
[1780056568537,28.62,73303.6,0.1,0.71037,0.00023,17.74221]
[1780056573571,28.62,73304.09,0.1,0.71051,0.00023,17.73505]
[1780056578608,28.63,73291.02,0.1,0.70748,0.00023,17.8184]
[1780056579615,28.63,73291.23,0.1,0.70753,0.00023,17.81706]
[1780056584648,28.63,73294.2,0.1,0.70822,0.00023,17.79825]
[1780056589684,28.63,73295.72,0.1,0.70857,0.00023,17.7886]
[1780056594719,28.62,73296.41,0.1,0.70873,0.00023,17.7842]
[1780056599754,28.62,73296.81,0.1,0.70882,0.00023,17.7816]
[1780056604790,28.62,73298.35,0.1,0.70918,0.00023,17.77178]
[1780056609824,28.62,73298.68,0.1,0.70926,0.00023,17.76965]
[1780056614859,28.62,73297.99,0.1,0.7091,0.00023,17.77401]
[1780056619898,28.62,73295.39,0.1,0.7085,0.00023,17.79047]
[1780056624937,28.62,73295.07,0.1,0.70843,0.00023,17.79232]
[1780056629970,28.62,73295.96,0.1,0.70864,0.00023,17.78656]
[1780056635016,28.62,73296.9,0.1,0.7089,0.00023,17.77611]
[1780056640043,28.62,73296.83,0.1,0.70888,0.00023,17.77645]
[1780056645078,28.62,73302.31,0.1,0.71015,0.00023,17.74148]
[1780056648100,28.62,73305.07,0.1,0.71079,0.00023,17.72394]
[1780056653134,28.62,73303.53,0.1,0.71042,0.00023,17.73396]
[1780056658168,28.62,73304.48,0.1,0.71064,0.00023,17.72807]
[1780056663204,28.62,73303.57,0.1,0.71042,0.00023,17.73411]
[1780056668238,28.63,73301.09,0.1,0.70984,0.00023,17.75011]
[1780056674281,28.63,73301.9,0.1,0.71002,0.00023,17.74522]
[1780056680333,28.63,73300.73,0.1,0.70974,0.00023,17.75286]
[1780056685369,28.63,73291.98,0.1,0.70772,0.00023,17.80848]
[1780056690403,28.63,73288.09,0.1,0.70682,0.00023,17.83281]
[1780056695439,28.63,73289.35,0.1,0.70716,0.00023,17.82031]
[1780056700476,28.63,73294.11,0.1,0.70826,0.00023,17.7901]
[1780056705525,28.62,73297.32,0.1,0.70901,0.00023,17.76959]
[1780056708540,28.62,73301.03,0.1,0.70987,0.00023,17.74602]
[1780056713575,28.63,73300.18,0.1,0.70967,0.00023,17.75152]
[1780056719617,28.63,73300.88,0.1,0.70982,0.00023,17.74719]
[1780056724650,28.63,73303.84,0.1,0.7105,0.00023,17.72851]
[1780056729686,28.63,73302.0,0.1,0.71007,0.00023,17.74048]
[1780056734721,28.63,73298.57,0.1,0.70927,0.00023,17.76248]
[1780056739756,28.63,73298.31,0.1,0.70921,0.00023,17.76421]
[1780056745798,28.63,73295.38,0.1,0.70853,0.00023,17.78279]
[1780056750833,28.63,73292.88,0.1,0.70796,0.00023,17.79853]
[1780056755873,28.63,73287.66,0.1,0.70679,0.00023,17.82691]
[1780056760908,28.63,73283.66,0.1,0.70586,0.00023,17.85191]
[1780056765942,28.63,73284.67,0.1,0.7061,0.00023,17.84546]
[1780056770979,28.63,73285.43,0.1,0.70628,0.00023,17.84059]
[1780056776017,28.63,73285.02,0.1,0.70619,0.00023,17.84309]
[1780056781053,28.62,73283.86,0.1,0.70592,0.00023,17.85025]
[1780056786088,28.62,73282.49,0.1,0.70561,0.00023,17.85873]
[1780056791123,28.62,73283.49,0.1,0.70585,0.00023,17.85234]
[1780056796158,28.62,73284.42,0.1,0.70607,0.00023,17.8464]
[1780056801197,28.62,73281.26,0.1,0.70533,0.00023,17.86629]
[1780056806228,28.62,73273.53,0.1,0.70352,0.00023,17.91466]
[1780056811263,28.62,73272.93,0.1,0.70341,0.00023,17.91412]
[1780056816297,28.63,73271.22,0.1,0.70301,0.00023,17.92488]
[1780056818313,28.63,73277.13,0.1,0.70438,0.00023,17.88823]
[1780056823348,28.63,73279.2,0.1,0.70485,0.00023,17.87567]
[1780056828383,28.63,73279.93,0.1,0.70501,0.00023,17.87147]
[1780056834377,28.63,73280.92,0.1,0.70523,0.00023,17.8657]
[1780056839460,28.63,73280.77,0.1,0.70518,0.00023,17.86706]
[1780056842481,28.64,73289.68,0.1,0.70723,0.00023,17.81138]
[1780056847516,28.64,73286.93,0.1,0.70659,0.00023,17.82895]
[1780056853559,28.64,73283.92,0.1,0.70588,0.00023,17.848]
[1780056857602,28.64,73278.3,0.1,0.70458,0.00023,17.88315]
[1780056859607,28.64,73272.5,0.1,0.70322,0.00023,17.91937]
[1780056864642,28.64,73272.06,0.1,0.70311,0.00023,17.92224]
[1780056872700,28.64,73271.88,0.1,0.70311,0.00023,17.91895]
[1780056875738,28.64,73263.28,0.1,0.7011,0.00023,17.97195]
[1780056878758,28.64,73269.8,0.1,0.70263,0.00023,17.93171]
[1780056879764,28.64,73273.11,0.1,0.7034,0.00023,17.91122]
[1780056881778,28.64,73277.31,0.1,0.70437,0.00023,17.88528]
[1780056886813,28.64,73278.85,0.1,0.70473,0.00023,17.87566]
[1780056890842,28.64,73286.6,0.1,0.70652,0.00023,17.82726]
[1780056892855,28.64,73280.0,0.1,0.70499,0.00023,17.86874]
[1780056898899,28.64,73280.94,0.1,0.7052,0.00023,17.86296]
[1780056902057,28.64,73267.68,0.1,0.70211,0.00023,17.94527]
[1780056904890,28.64,73245.22,0.1,0.69684,0.00024,18.0825]
[1780056906959,28.64,73242.79,0.1,0.69627,0.00024,18.09712]
[1780056909982,28.64,73235.82,0.1,0.69463,0.00024,18.13885]
[1780056915027,28.64,73233.48,0.1,0.69408,0.00024,18.15259]
[1780056920053,28.64,73231.99,0.1,0.69374,0.00024,18.16134]
[1780056925089,28.64,73241.23,0.1,0.69592,0.00024,18.10603]
[1780056926096,28.64,73251.74,0.1,0.69839,0.00024,18.04249]
[1780056927102,28.64,73261.84,0.1,0.70076,0.00023,17.98081]
[1780056928109,28.64,73270.26,0.1,0.70273,0.00023,17.92889]
[1780056929116,28.64,73270.97,0.1,0.7029,0.00023,17.92453]
[1780056934150,28.64,73271.65,0.1,0.70308,0.00023,17.91617]
[1780056939190,28.64,73281.31,0.1,0.70533,0.00023,17.85602]
[1780056940197,28.64,73290.17,0.1,0.70739,0.00023,17.80032]
[1780056941206,28.64,73299.24,0.1,0.70949,0.00023,17.74288]
[1780056942213,28.64,73301.7,0.1,0.71005,0.00023,17.72727]
[1780056947247,28.64,73299.14,0.1,0.70945,0.00023,17.74393]
[1780056949263,28.64,73293.5,0.1,0.70814,0.00023,17.77978]
[1780056954297,28.64,73290.92,0.1,0.70754,0.00023,17.79618]
[1780056959335,28.64,73290.51,0.1,0.70745,0.00023,17.79881]
[1780056962357,28.64,73297.49,0.1,0.70906,0.00023,17.75466]
[1780056967394,28.65,73295.85,0.1,0.70868,0.00023,17.76525]
[1780056972428,28.65,73302.13,0.1,0.71012,0.00023,17.72558]
[1780056975449,28.65,73311.18,0.1,0.71219,0.00023,17.66788]
[1780056976457,28.65,73314.85,0.1,0.71304,0.00023,17.64426]
[1780056981491,28.65,73317.29,0.1,0.71359,0.00023,17.62869]
[1780056986527,28.65,73319.32,0.1,0.71405,0.00023,17.61574]
[1780056991563,28.65,73316.07,0.1,0.71334,0.00023,17.6325]
[1780056993577,28.65,73306.12,0.1,0.71104,0.00023,17.69654]
[1780056994584,28.65,73305.2,0.1,0.71083,0.00023,17.70249]
[1780056999619,28.65,73306.04,0.1,0.71101,0.00023,17.69747]
[1780057004654,28.66,73307.32,0.1,0.7113,0.00023,17.68957]
[1780057009690,28.66,73307.75,0.1,0.71139,0.00023,17.68692]
[1780057014723,28.66,73311.28,0.1,0.7122,0.00023,17.66437]
[1780057019759,28.66,73312.99,0.1,0.71259,0.00023,17.65355]
[1780057022788,28.66,73320.83,0.1,0.71438,0.00023,17.60303]
[1780057024796,28.66,73324.81,0.1,0.71529,0.00023,17.57731]
[1780057027815,28.66,73330.37,0.1,0.71655,0.00023,17.54135]
[1780057032850,28.66,73329.49,0.1,0.71634,0.00023,17.54744]
[1780057037896,28.66,73329.41,0.1,0.71631,0.00023,17.5482]
[1780057039901,28.66,73322.73,0.1,0.71478,0.00023,17.59181]
[1780057042924,28.66,73317.92,0.1,0.71367,0.00023,17.62311]
[1780057047959,28.67,73318.19,0.1,0.71372,0.00023,17.62164]
[1780057048966,28.67,73311.05,0.1,0.71209,0.00023,17.66763]
[1780057054018,28.67,73307.04,0.1,0.71119,0.00023,17.68924]
[1780057056019,28.67,73314.99,0.1,0.71301,0.00023,17.63845]
[1780057061062,28.67,73316.27,0.1,0.71329,0.00023,17.63041]
[1780057066101,28.67,73319.85,0.1,0.71411,0.00023,17.60745]
[1780057071133,28.67,73318.07,0.1,0.7137,0.00023,17.61905]
[1780057076137,28.67,73318.4,0.1,0.71377,0.00023,17.61699]
[1780057081204,28.67,73319.31,0.1,0.71398,0.00023,17.61115]
[1780057086207,28.67,73315.93,0.1,0.7132,0.00023,17.63293]
[1780057091273,28.67,73315.68,0.1,0.71315,0.00023,17.63449]
[1780057096278,28.67,73316.32,0.1,0.7133,0.00023,17.63034]
[1780057101345,28.67,73316.06,0.1,0.71323,0.00023,17.63209]
[1780057106380,28.67,73316.41,0.1,0.71331,0.00023,17.6299]
[1780057111415,28.67,73320.81,0.1,0.71435,0.00023,17.59726]
[1780057116454,28.67,73318.46,0.1,0.71381,0.00023,17.61259]
[1780057121495,28.67,73319.8,0.1,0.71411,0.00023,17.60411]
[1780057126530,28.68,73314.2,0.1,0.71282,0.00023,17.64041]
[1780057131565,28.68,73313.66,0.1,0.71269,0.00023,17.64396]
[1780057136603,28.68,73313.53,0.1,0.71266,0.00023,17.64485]
[1780057143650,28.68,73311.96,0.1,0.7123,0.00023,17.65496]
[1780057148685,28.68,73314.98,0.1,0.71299,0.00023,17.63558]
[1780057153720,28.68,73315.66,0.1,0.71314,0.00023,17.63128]
[1780057158754,28.68,73316.06,0.1,0.71323,0.00023,17.62877]
[1780057164797,28.68,73316.83,0.1,0.7134,0.00023,17.62403]
[1780057170840,28.68,73315.56,0.1,0.7131,0.00023,17.63252]
[1780057175876,28.68,73315.07,0.1,0.71301,0.00023,17.63171]
[1780057179904,28.68,73305.31,0.1,0.71075,0.00023,17.69468]
[1780057183932,28.69,73299.59,0.1,0.70942,0.00023,17.73136]
[1780057190980,28.69,73299.53,0.1,0.7094,0.00023,17.73206]
[1780057197027,28.69,73302.32,0.1,0.71003,0.00023,17.71464]
[1780057202076,28.69,73302.97,0.1,0.71017,0.00023,17.71081]
[1780057204088,28.69,73297.02,0.1,0.70879,0.00023,17.74872]
[1780057205091,28.69,73289.76,0.1,0.70711,0.00023,17.7946]
[1780057206097,28.69,73289.8,0.1,0.70712,0.00023,17.79439]
[1780057209150,28.69,73278.78,0.1,0.70456,0.00023,17.86333]
[1780057211132,28.69,73273.27,0.1,0.70327,0.00023,17.89758]
[1780057215162,28.69,73266.48,0.1,0.70169,0.00023,17.9396]
[1780057220195,28.69,73267.14,0.1,0.70184,0.00023,17.93557]
[1780057225242,28.69,73275.65,0.1,0.70382,0.00023,17.88301]
[1780057227256,28.69,73276.25,0.1,0.70397,0.00023,17.87916]
[1780057232290,28.69,73276.08,0.1,0.70397,0.00023,17.87552]
[1780057237329,28.69,73276.66,0.1,0.70412,0.00023,17.87161]
[1780057238340,28.69,73282.18,0.1,0.7054,0.00023,17.83722]
[1780057240350,28.69,73282.33,0.1,0.70544,0.00023,17.83634]
[1780057245398,28.69,73282.51,0.1,0.70547,0.00023,17.83548]
[1780057248419,28.69,73291.77,0.1,0.70761,0.00023,17.77753]
[1780057253454,28.69,73293.7,0.1,0.70805,0.00023,17.76569]
[1780057258488,28.7,73297.4,0.1,0.70888,0.00023,17.74289]
[1780057263527,28.7,73297.11,0.1,0.7088,0.00023,17.745]
[1780057268559,28.7,73291.84,0.1,0.70758,0.00023,17.7785]
[1780057270573,28.7,73289.16,0.1,0.70696,0.00023,17.79534]
[1780057275611,28.7,73285.51,0.1,0.70611,0.00023,17.81821]
[1780057281652,28.7,73285.89,0.1,0.7062,0.00023,17.81588]
[1780057286686,28.7,73285.98,0.1,0.70621,0.00023,17.81544]
[1780057288701,28.7,73280.49,0.1,0.70494,0.00023,17.84985]
[1780057290715,28.7,73272.57,0.1,0.70309,0.00023,17.89908]
[1780057292729,28.7,73267.76,0.1,0.702,0.00023,17.92441]
[1780057296758,28.7,73273.2,0.1,0.70327,0.00023,17.89076]
[1780057300785,28.7,73267.78,0.1,0.70201,0.00023,17.92422]
[1780057301792,28.7,73260.37,0.1,0.70028,0.00023,17.96969]
[1780057302799,28.7,73257.58,0.1,0.69962,0.00023,17.98673]
[1780057308841,28.7,73258.46,0.1,0.69983,0.00023,17.98127]
[1780057313881,28.7,73263.21,0.1,0.70095,0.00023,17.95204]
[1780057318912,28.7,73263.13,0.1,0.70095,0.00023,17.95213]
[1780057323945,28.7,73263.71,0.1,0.70109,0.00023,17.94838]
[1780057328982,28.69,73268.38,0.1,0.7022,0.00023,17.91919]
[1780057329989,28.69,73274.12,0.1,0.70354,0.00023,17.88371]
[1780057330997,28.69,73265.01,0.1,0.70141,0.00023,17.93998]
[1780057332005,28.69,73260.29,0.1,0.7003,0.00023,17.96891]
[1780057337038,28.69,73259.68,0.1,0.70018,0.00023,17.97218]
[1780057342074,28.69,73264.52,0.1,0.70132,0.00023,17.94217]
[1780057347111,28.69,73257.58,0.1,0.6997,0.00023,17.98459]
[1780057352142,28.69,73259.69,0.1,0.70024,0.00023,17.96717]
[1780057358187,28.68,73259.88,0.1,0.7003,0.00023,17.96554]
[1780057363222,28.68,73260.54,0.1,0.70047,0.00023,17.96101]
[1780057370272,28.68,73261.58,0.1,0.70074,0.00023,17.954]
[1780057375307,28.67,73268.24,0.1,0.70231,0.00023,17.9126]
[1780057377322,28.68,73272.44,0.1,0.70329,0.00023,17.88668]
[1780057382357,28.68,73280.79,0.1,0.70523,0.00023,17.83488]
[1780057387393,28.68,73278.46,0.1,0.70469,0.00023,17.84933]
[1780057392426,28.67,73280.8,0.1,0.70526,0.00023,17.83412]
[1780057395446,28.67,73270.33,0.1,0.70283,0.00023,17.89884]
[1780057396454,28.67,73262.67,0.1,0.70104,0.00023,17.94606]
[1780057397460,28.67,73262.98,0.1,0.70111,0.00023,17.94411]
[1780057398468,28.67,73263.01,0.1,0.70112,0.00023,17.9439]
[1780057403503,28.67,73262.45,0.1,0.701,0.00023,17.94721]
[1780057408538,28.67,73262.13,0.1,0.70094,0.00023,17.94873]
[1780057412566,28.66,73251.75,0.1,0.69854,0.00024,18.00754]
[1780057413573,28.66,73247.88,0.1,0.69763,0.00024,18.03107]
[1780057415587,28.67,73241.82,0.1,0.6962,0.00024,18.06771]
[1780057419616,28.67,73235.46,0.1,0.6947,0.00024,18.10586]
[1780057424651,28.66,73233.93,0.1,0.69434,0.00024,18.11485]
[1780057428678,28.66,73228.0,0.1,0.69294,0.00024,18.15003]
[1780057433713,28.66,73230.03,0.1,0.69343,0.00024,18.13772]
[1780057439755,28.66,73230.21,0.1,0.69348,0.00024,18.1363]
[1780057444792,28.66,73229.99,0.1,0.69345,0.00024,18.13725]
[1780057446805,28.66,73235.91,0.1,0.69485,0.00024,18.10184]
[1780057447812,28.66,73246.1,0.1,0.69726,0.00024,18.04052]
[1780057448819,28.66,73251.93,0.1,0.69863,0.00024,18.00516]
[1780057453854,28.66,73251.75,0.1,0.6986,0.00024,18.00605]
[1780057458892,28.66,73249.08,0.1,0.69797,0.00024,18.02224]
[1780057462918,28.65,73237.42,0.1,0.69522,0.00024,18.09247]
[1780057463925,28.65,73237.05,0.1,0.69513,0.00024,18.09467]
[1780057468960,28.65,73230.89,0.1,0.69368,0.00024,18.13141]
[1780057473995,28.65,73230.96,0.1,0.69373,0.00024,18.12652]
[1780057479033,28.65,73232.25,0.1,0.69405,0.00024,18.11862]
[1780057484066,28.65,73232.15,0.1,0.69403,0.00024,18.11904]
[1780057489105,28.65,73232.12,0.1,0.69403,0.00024,18.11915]
[1780057494144,28.65,73230.87,0.1,0.69373,0.00024,18.12662]
[1780057499180,28.65,73232.53,0.1,0.69412,0.00024,18.11676]
[1780057504219,28.65,73230.52,0.1,0.69364,0.00024,18.12878]
[1780057509250,28.65,73231.66,0.1,0.69391,0.00024,18.12202]
[1780057514288,28.65,73235.1,0.1,0.69472,0.00024,18.10155]
[1780057519321,28.65,73236.02,0.1,0.69494,0.00024,18.09617]
[1780057524358,28.65,73232.83,0.1,0.69417,0.00024,18.11548]
[1780057529392,28.66,73231.75,0.1,0.69391,0.00024,18.1222]
[1780057534427,28.66,73231.58,0.1,0.69389,0.00024,18.11904]
[1780057539428,28.66,73229.72,0.1,0.69344,0.00024,18.1304]
[1780057544496,28.66,73226.78,0.1,0.69274,0.00024,18.14786]
[1780057549531,28.66,73229.29,0.1,0.69333,0.00024,18.13317]
[1780057554568,28.66,73232.36,0.1,0.69405,0.00024,18.1152]
[1780057561615,28.66,73232.95,0.1,0.69417,0.00024,18.1121]
[1780057566654,28.67,73233.72,0.1,0.69434,0.00024,18.1077]
[1780057572694,28.67,73234.14,0.1,0.69444,0.00024,18.10538]
[1780057577737,28.67,73233.81,0.1,0.69435,0.00024,18.10751]
[1780057582768,28.67,73231.04,0.1,0.69369,0.00024,18.12412]
[1780057587805,28.67,73229.93,0.1,0.69343,0.00024,18.1308]
[1780057592838,28.67,73230.6,0.1,0.69361,0.00024,18.1227]
[1780057597874,28.67,73229.51,0.1,0.69335,0.00024,18.1293]
[1780057602909,28.67,73226.29,0.1,0.69258,0.00024,18.14852]
[1780057608951,28.67,73225.36,0.1,0.69235,0.00024,18.15416]
[1780057613990,28.67,73226.77,0.1,0.69268,0.00024,18.14595]
[1780057619025,28.68,73229.15,0.1,0.69324,0.00024,18.13204]
[1780057624065,28.68,73226.24,0.1,0.69254,0.00024,18.14942]
[1780057629099,28.68,73226.44,0.1,0.69258,0.00024,18.1484]
[1780057634135,28.68,73225.82,0.1,0.69243,0.00024,18.15224]
[1780057639170,28.68,73224.03,0.1,0.692,0.00024,18.16295]
[1780057644207,28.68,73223.48,0.1,0.69187,0.00024,18.1663]
[1780057649240,28.68,73223.85,0.1,0.69195,0.00024,18.16419]
[1780057654276,28.68,73224.22,0.1,0.69207,0.00024,18.15777]
[1780057659309,28.68,73224.62,0.1,0.69216,0.00024,18.15548]
[1780057664351,28.68,73223.59,0.1,0.69191,0.00024,18.16162]
[1780057669382,28.68,73222.76,0.1,0.69171,0.00024,18.16656]
[1780057674417,28.68,73225.51,0.1,0.69237,0.00024,18.15035]
[1780057679452,28.68,73226.41,0.1,0.69258,0.00024,18.14514]
[1780057684489,28.68,73232.66,0.1,0.69405,0.00024,18.10818]
[1780057689524,28.69,73233.59,0.1,0.69426,0.00024,18.10296]
[1780057694560,28.69,73234.25,0.1,0.6944,0.00024,18.09938]
[1780057699601,28.69,73236.96,0.1,0.69504,0.00024,18.08343]
[1780057701609,28.69,73229.07,0.1,0.69316,0.00024,18.13054]
[1780057706647,28.69,73226.44,0.1,0.69253,0.00024,18.14633]
[1780057711678,28.69,73230.4,0.1,0.69349,0.00024,18.11887]
[1780057716713,28.69,73224.8,0.1,0.69215,0.00024,18.15219]
[1780057721748,28.7,73222.81,0.1,0.69168,0.00024,18.164]
[1780057726783,28.7,73220.8,0.1,0.69119,0.00024,18.1761]
[1780057732827,28.7,73220.67,0.1,0.69114,0.00024,18.17733]
[1780057737863,28.7,73221.55,0.1,0.69134,0.00024,18.17251]
[1780057742897,28.71,73224.71,0.1,0.69207,0.00024,18.1543]
[1780057747930,28.71,73225.68,0.1,0.69228,0.00024,18.14905]
[1780057752964,28.71,73228.01,0.1,0.69282,0.00024,18.13581]
[1780057760017,28.72,73227.9,0.1,0.69276,0.00024,18.1373]
[1780057765052,28.72,73226.44,0.1,0.69239,0.00024,18.14651]
[1780057771053,28.73,73226.44,0.1,0.6924,0.00024,18.14285]
[1780057776131,28.73,73226.04,0.1,0.69228,0.00024,18.14575]
[1780057781164,28.73,73226.17,0.1,0.69229,0.00024,18.14549]
[1780057785193,28.73,73236.03,0.1,0.69461,0.00024,18.08739]
[1780057790227,28.74,73232.69,0.1,0.69381,0.00024,18.10771]
[1780057795262,28.74,73235.43,0.1,0.69444,0.00024,18.09183]
[1780057799290,28.74,73241.13,0.1,0.69577,0.00024,18.05819]
[1780057804339,28.75,73237.47,0.1,0.69488,0.00024,18.08059]
[1780057809388,28.75,73228.22,0.1,0.69269,0.00024,18.13574]
[1780057811400,28.75,73225.43,0.1,0.69202,0.00024,18.15236]
[1780057817444,28.75,73225.79,0.1,0.69209,0.00024,18.15062]
[1780057822479,28.75,73226.58,0.1,0.69227,0.00024,18.14627]
[1780057827514,28.75,73226.83,0.1,0.69232,0.00024,18.14496]
[1780057832549,28.76,73226.77,0.1,0.69233,0.00024,18.14126]
[1780057838591,28.76,73226.62,0.1,0.69228,0.00024,18.14247]
[1780057844633,28.76,73226.87,0.1,0.69233,0.00024,18.14134]
[1780057849667,28.76,73224.81,0.1,0.69183,0.00024,18.15374]
[1780057852692,28.76,73247.82,0.1,0.69725,0.00024,18.01697]
[1780057855712,28.76,73241.82,0.1,0.69583,0.00024,18.05314]
[1780057860755,28.76,73245.44,0.1,0.69669,0.00024,18.03144]
[1780057862765,28.77,73237.49,0.1,0.69481,0.00024,18.07919]
[1780057868806,28.77,73236.23,0.1,0.6945,0.00024,18.087]
[1780057873841,28.77,73236.15,0.1,0.69447,0.00024,18.08757]
[1780057878876,28.77,73236.76,0.1,0.69461,0.00024,18.08411]
[1780057883911,28.77,73241.5,0.1,0.69572,0.00024,18.05604]
[1780057888946,28.77,73240.54,0.1,0.69549,0.00024,18.06192]
[1780057892974,28.77,73246.25,0.1,0.69686,0.00024,18.02361]
[1780057894988,28.77,73237.62,0.1,0.69482,0.00024,18.07547]
[1780057900028,28.78,73237.1,0.1,0.69469,0.00024,18.07875]
[1780057905061,28.78,73240.4,0.1,0.69546,0.00024,18.05933]
[1780057908079,28.78,73246.84,0.1,0.69696,0.00024,18.02102]
[1780057909086,28.78,73240.81,0.1,0.69554,0.00024,18.05729]
[1780057914123,28.78,73243.26,0.1,0.6961,0.00024,18.04307]
[1780057920168,28.79,73237.16,0.1,0.69464,0.00024,18.08005]
[1780057925214,28.79,73235.19,0.1,0.69417,0.00024,18.09194]
[1780057930250,28.79,73235.79,0.1,0.6943,0.00024,18.08856]
[1780057935285,28.79,73235.9,0.1,0.69432,0.00024,18.08798]
[1780057940320,28.79,73236.89,0.1,0.69455,0.00024,18.08221]
[1780057945355,28.79,73235.84,0.1,0.69431,0.00024,18.08843]
[1780057951400,28.79,73236.38,0.1,0.69446,0.00024,18.0811]
[1780057956435,28.79,73234.51,0.1,0.69401,0.00024,18.0924]
[1780057961469,28.79,73235.01,0.1,0.69412,0.00024,18.08958]
[1780057966504,28.79,73241.74,0.1,0.69571,0.00024,18.0496]
[1780057969529,28.79,73243.12,0.1,0.69603,0.00024,18.04146]
[1780057971540,28.8,73237.58,0.1,0.69472,0.00024,18.07463]
[1780057976574,28.8,73236.28,0.1,0.6944,0.00024,18.0825]
[1780057981611,28.8,73238.09,0.1,0.69483,0.00024,18.0717]
[1780057984630,28.8,73227.49,0.1,0.69233,0.00024,18.13447]
[1780057985641,28.8,73224.64,0.1,0.69165,0.00024,18.1512]
[1780057990677,28.79,73225.33,0.1,0.69182,0.00024,18.14698]
[1780057995711,28.79,73226.63,0.1,0.69214,0.00024,18.13916]
[1780058000748,28.79,73226.33,0.1,0.69208,0.00024,18.14058]
[1780058005783,28.79,73225.54,0.1,0.6919,0.00024,18.14493]
[1780058010818,28.79,73227.04,0.1,0.69227,0.00024,18.13583]
[1780058014877,28.79,73232.88,0.1,0.69368,0.00024,18.09706]
[1780058015896,28.79,73220.14,0.1,0.69066,0.00024,18.17209]
[1780058016892,28.79,73192.52,0.1,0.68407,0.00024,18.33116]
[1780058017898,28.78,73173.22,0.1,0.67946,0.00024,18.43854]
[1780058019910,28.78,73181.34,0.1,0.68141,0.00024,18.39347]
[1780058020919,28.78,73175.16,0.1,0.67992,0.00024,18.42808]
[1780058021924,28.78,73194.08,0.1,0.68447,0.00024,18.32177]
[1780058022932,28.79,73208.31,0.1,0.68786,0.00024,18.24062]
[1780058024952,28.79,73213.88,0.1,0.68917,0.00024,18.20871]
[1780058026014,28.79,73223.56,0.1,0.69146,0.00024,18.15238]
[1780058026988,28.79,73236.52,0.1,0.69452,0.00024,18.076]
[1780058028008,28.79,73246.42,0.1,0.69685,0.00024,18.01706]
[1780058030006,28.79,73238.57,0.1,0.69499,0.00024,18.06434]
[1780058032037,28.8,73231.86,0.1,0.69339,0.00024,18.10448]
[1780058037055,28.8,73228.95,0.1,0.69268,0.00024,18.12231]
[1780058042102,28.81,73222.64,0.1,0.69115,0.00024,18.16014]
[1780058043109,28.81,73216.33,0.1,0.68965,0.00024,18.1971]
[1780058045121,28.83,73210.4,0.1,0.68812,0.00024,18.23439]
[1780058049150,28.87,73199.39,0.1,0.68526,0.00024,18.30333]
[1780058050157,28.87,73195.85,0.1,0.68441,0.00024,18.32352]
[1780058055193,28.87,73199.02,0.1,0.68515,0.00024,18.30599]
[1780058060231,28.88,73200.5,0.1,0.68548,0.00024,18.29815]
[1780058062243,28.88,73208.48,0.1,0.68738,0.00024,18.25277]
[1780058064259,28.89,73202.08,0.1,0.68578,0.00024,18.29113]
[1780058068310,28.89,73195.07,0.1,0.6841,0.00024,18.33109]
[1780058069299,28.89,73175.99,0.1,0.67952,0.00024,18.43781]
[1780058070306,28.89,73166.23,0.1,0.67717,0.00024,18.49154]
[1780058071330,28.89,73164.92,0.1,0.67688,0.00024,18.49452]
[1780058073330,28.89,73178.99,0.1,0.68026,0.00024,18.41729]
[1780058074339,28.9,73185.43,0.1,0.6818,0.00024,18.38156]
[1780058076353,28.9,73191.53,0.1,0.68325,0.00024,18.34765]
[1780058080380,28.9,73197.07,0.1,0.68454,0.00024,18.31711]
[1780058085416,28.91,73194.86,0.1,0.68398,0.00024,18.3304]
[1780058090453,28.91,73199.0,0.1,0.68494,0.00024,18.30771]
[1780058095485,28.92,73199.78,0.1,0.6851,0.00024,18.3041]
[1780058100519,28.92,73200.29,0.1,0.68519,0.00024,18.30193]
[1780058102534,28.93,73189.79,0.1,0.68267,0.00024,18.36134]
[1780058103540,28.93,73183.96,0.1,0.68127,0.00024,18.39406]
[1780058107571,28.93,73170.68,0.1,0.67806,0.00024,18.46788]
[1780058109584,28.93,73166.56,0.1,0.67706,0.00024,18.49069]
[1780058112610,28.94,73159.91,0.1,0.67544,0.00024,18.52712]
[1780058117639,28.95,73157.86,0.1,0.67485,0.00024,18.5403]
[1780058122675,28.97,73156.41,0.1,0.67439,0.00024,18.55068]
[1780058123682,28.99,73149.35,0.1,0.67262,0.00024,18.58982]
[1780058124690,28.99,73147.68,0.1,0.67221,0.00024,18.59899]
[1780058129724,28.99,73152.0,0.1,0.67322,0.00024,18.57682]
[1780058134759,29.0,73147.02,0.1,0.672,0.00024,18.59993]
[1780058138786,29.01,73153.57,0.1,0.67355,0.00024,18.5659]
[1780058143821,29.02,73151.93,0.1,0.67311,0.00024,18.57566]
[1780058148858,29.02,73157.0,0.1,0.67429,0.00024,18.54959]
[1780058150871,29.03,73162.78,0.1,0.67567,0.00024,18.51885]
[1780058155908,29.03,73160.83,0.1,0.67517,0.00024,18.53014]
[1780058160942,29.04,73158.52,0.1,0.67458,0.00024,18.54326]
[1780058165975,29.04,73158.85,0.1,0.67463,0.00024,18.54218]
[1780058171011,29.05,73156.44,0.1,0.67402,0.00024,18.55577]
[1780058175040,29.05,73150.3,0.1,0.67252,0.00024,18.58898]
[1780058180076,29.06,73149.75,0.1,0.67236,0.00024,18.5925]
[1780058185155,29.06,73147.57,0.1,0.67181,0.00024,18.60446]
[1780058186122,29.06,73154.25,0.1,0.67342,0.00024,18.56906]
[1780058187130,29.06,73160.21,0.1,0.67485,0.00024,18.53746]
[1780058191158,29.07,73162.3,0.1,0.67535,0.00024,18.52271]
[1780058196194,29.08,73164.04,0.1,0.67573,0.00024,18.51412]
[1780058201229,29.08,73162.99,0.1,0.67545,0.00024,18.52051]
[1780058205257,29.09,73170.32,0.1,0.67718,0.00024,18.4816]
[1780058210296,29.09,73176.0,0.1,0.67852,0.00024,18.45133]
[1780058215328,29.1,73177.75,0.1,0.67891,0.00024,18.44238]
[1780058219356,29.1,73184.32,0.1,0.68045,0.00024,18.40695]
[1780058224396,29.11,73188.64,0.1,0.68146,0.00024,18.38368]
[1780058226406,29.11,73199.26,0.1,0.68397,0.00024,18.32475]
[1780058231442,29.11,73203.9,0.1,0.68504,0.00024,18.2994]
[1780058236477,29.12,73209.12,0.1,0.68625,0.00024,18.27066]
[1780058241512,29.12,73211.41,0.1,0.68677,0.00024,18.2581]
[1780058244535,29.12,73220.79,0.1,0.68898,0.00024,18.20487]
[1780058247556,29.13,73225.68,0.1,0.69011,0.00024,18.17716]
[1780058252590,29.15,73224.41,0.1,0.68968,0.00023,18.18431]
[1780058254606,29.18,73215.95,0.1,0.68752,0.00024,18.23688]
[1780058255613,29.2,73214.82,0.1,0.68718,0.00024,18.24527]
[1780058260648,29.2,73215.57,0.1,0.68733,0.00024,18.24171]
[1780058265681,29.21,73214.89,0.1,0.68713,0.00024,18.2464]
[1780058270717,29.21,73210.1,0.1,0.68598,0.00024,18.27422]
[1780058273739,29.22,73202.84,0.1,0.68424,0.00024,18.31543]
[1780058278775,29.22,73205.34,0.1,0.6848,0.00024,18.30216]
[1780058283810,29.23,73210.63,0.1,0.68602,0.00024,18.27322]
[1780058288845,29.23,73210.45,0.1,0.68594,0.00024,18.2751]
[1780058293880,29.24,73209.35,0.1,0.68565,0.00024,18.28215]
[1780058298915,29.25,73210.9,0.1,0.68598,0.00024,18.27429]
[1780058302943,29.25,73218.17,0.1,0.68766,0.00023,18.23388]
[1780058307979,29.26,73219.26,0.1,0.68788,0.00023,18.22864]
[1780058313018,29.26,73215.52,0.1,0.687,0.00024,18.24647]
[1780058318052,29.27,73214.1,0.1,0.68663,0.00024,18.25525]
[1780058323097,29.27,73207.48,0.1,0.68505,0.00024,18.29317]
[1780058324104,29.29,73196.37,0.1,0.68234,0.00024,18.35697]
[1780058325068,29.29,73194.84,0.1,0.68197,0.00024,18.36555]
[1780058330149,29.3,73195.3,0.1,0.68205,0.00024,18.36395]
[1780058335180,29.3,73192.43,0.1,0.68133,0.00024,18.38058]
[1780058340216,29.31,73192.09,0.1,0.68122,0.00024,18.38324]
[1780058344244,29.32,73177.6,0.1,0.67775,0.00024,18.46284]
[1780058348271,29.32,73172.03,0.1,0.6764,0.00024,18.49331]
[1780058353306,29.32,73174.09,0.1,0.67687,0.00024,18.48291]
[1780058358342,29.33,73173.93,0.1,0.6768,0.00024,18.48445]
[1780058363380,29.34,73174.09,0.1,0.67681,0.00024,18.48428]
[1780058368411,29.34,73178.68,0.1,0.67787,0.00024,18.4603]
[1780058373449,29.35,73175.3,0.1,0.67707,0.00024,18.47492]
[1780058378484,29.35,73169.01,0.1,0.67555,0.00024,18.50893]
[1780058384527,29.35,73168.44,0.1,0.6754,0.00024,18.51237]
[1780058391576,29.36,73168.17,0.1,0.67532,0.00024,18.51427]
[1780058395604,29.36,73157.86,0.1,0.67285,0.00024,18.56906]
[1780058400640,29.36,73156.55,0.1,0.67252,0.00024,18.57629]
[1780058403675,29.36,73146.14,0.1,0.67001,0.00024,18.63077]
[1780058405691,29.37,73142.92,0.1,0.66923,0.00024,18.64759]
[1780058410730,29.37,73142.26,0.1,0.66904,0.00024,18.65173]
[1780058415778,29.38,73150.19,0.1,0.67091,0.00024,18.61142]
[1780058417795,29.38,73153.47,0.1,0.67168,0.00024,18.59461]
[1780058422828,29.39,73151.39,0.1,0.67115,0.00024,18.60618]
[1780058426858,29.39,73145.65,0.1,0.66975,0.00024,18.63648]
[1780058431894,29.4,73144.94,0.1,0.66958,0.00024,18.63658]
[1780058435862,29.4,73155.46,0.1,0.67208,0.00024,18.58256]
[1780058439955,29.41,73158.61,0.1,0.6728,0.00024,18.56669]
[1780058442975,29.41,73168.07,0.1,0.67504,0.00024,18.51727]
[1780058443982,29.41,73170.09,0.1,0.67551,0.00024,18.50675]
[1780058449028,29.43,73170.19,0.1,0.67541,0.00024,18.50906]
[1780058452040,29.44,73175.81,0.1,0.67672,0.00024,18.47958]
[1780058457077,29.49,73179.36,0.1,0.67729,0.00024,18.46715]
[1780058462113,29.5,73181.04,0.1,0.67765,0.00024,18.45906]
[1780058467146,29.54,73187.32,0.1,0.6789,0.00024,18.43089]
[1780058472183,29.56,73187.87,0.1,0.67893,0.00024,18.43021]
[1780058477218,29.56,73186.88,0.1,0.67866,0.00024,18.43637]
[1780058482255,29.57,73188.54,0.1,0.67902,0.00024,18.42826]
[1780058487290,29.58,73188.3,0.1,0.67893,0.00024,18.43037]
[1780058492325,29.58,73187.86,0.1,0.67882,0.00024,18.42928]
[1780058497362,29.59,73185.91,0.1,0.67833,0.00024,18.44053]
[1780058502397,29.6,73185.6,0.1,0.67823,0.00024,18.44293]
[1780058507432,29.6,73185.51,0.1,0.67817,0.00024,18.44413]
[1780058512467,29.61,73188.05,0.1,0.67874,0.00024,18.43123]
[1780058516494,29.61,73180.56,0.1,0.67695,0.00024,18.47182]
[1780058521530,29.62,73181.46,0.1,0.67714,0.00024,18.46763]
[1780058526565,29.62,73175.05,0.1,0.6756,0.00024,18.50222]
[1780058531599,29.63,73173.46,0.1,0.6752,0.00024,18.51119]
[1780058536635,29.63,73172.69,0.1,0.67499,0.00024,18.51586]
[1780058541670,29.64,73169.34,0.1,0.67417,0.00024,18.53408]
[1780058546706,29.64,73166.64,0.1,0.67351,0.00024,18.54884]
[1780058551739,29.65,73165.31,0.1,0.6732,0.00024,18.55202]
[1780058556775,29.65,73161.33,0.1,0.67223,0.00024,18.57329]
[1780058561809,29.65,73160.93,0.1,0.67212,0.00024,18.57571]
[1780058570875,29.66,73156.4,0.1,0.67102,0.00024,18.59968]
[1780058575908,29.66,73155.37,0.1,0.67077,0.00024,18.60526]
[1780058580946,29.66,73154.09,0.1,0.67045,0.00024,18.61213]
[1780058586989,29.67,73153.17,0.1,0.67022,0.00024,18.61719]
[1780058592024,29.67,73153.91,0.1,0.67038,0.00024,18.61369]
[1780058597059,29.67,73153.2,0.1,0.6702,0.00024,18.61764]
[1780058603101,29.68,73153.09,0.1,0.67015,0.00024,18.61868]
[1780058608141,29.68,73159.79,0.1,0.67172,0.00024,18.58474]
[1780058613180,29.69,73163.04,0.1,0.67249,0.00024,18.56424]
[1780058618213,29.69,73162.37,0.1,0.67231,0.00024,18.56832]
[1780058623250,29.69,73162.16,0.1,0.67223,0.00024,18.56989]
[1780058624257,29.7,73171.11,0.1,0.67435,0.00024,18.52342]
[1780058625263,29.7,73181.58,0.1,0.67681,0.00024,18.46839]
[1780058626273,29.7,73181.36,0.1,0.67675,0.00024,18.46968]
[1780058631305,29.7,73181.36,0.1,0.67673,0.00024,18.47025]
[1780058636340,29.71,73178.49,0.1,0.67603,0.00024,18.486]
[1780058641374,29.71,73176.53,0.1,0.67554,0.00024,18.4969]
[1780058647417,29.71,73176.37,0.1,0.67549,0.00024,18.4981]
[1780058652453,29.72,73180.26,0.1,0.67638,0.00024,18.47805]
[1780058654466,29.72,73186.33,0.1,0.6778,0.00023,18.44613]
[1780058659500,29.73,73182.94,0.1,0.67697,0.00023,18.46484]
[1780058664539,29.73,73184.89,0.1,0.6774,0.00023,18.45523]
[1780058669572,29.74,73185.94,0.1,0.67761,0.00023,18.45042]
[1780058675617,29.74,73184.83,0.1,0.67735,0.00023,18.45296]
[1780058680652,29.75,73185.17,0.1,0.67739,0.00023,18.45193]
[1780058685687,29.76,73183.51,0.1,0.67697,0.00023,18.46149]
[1780058690721,29.76,73185.68,0.1,0.67745,0.00023,18.45077]
[1780058695756,29.77,73186.78,0.1,0.67767,0.00023,18.44573]
[1780058700794,29.78,73187.74,0.1,0.67786,0.00023,18.44144]
[1780058704820,29.78,73198.62,0.1,0.68038,0.00023,18.38389]
[1780058707841,29.8,73199.88,0.1,0.68057,0.00023,18.3797]
[1780058712876,29.8,73199.92,0.1,0.68055,0.00023,18.38006]
[1780058715897,29.81,73192.87,0.1,0.6789,0.00023,18.41812]
[1780058720932,29.81,73196.32,0.1,0.67968,0.00023,18.40015]
[1780058725970,29.81,73190.86,0.1,0.67838,0.00023,18.42986]
[1780058731004,29.82,73191.46,0.1,0.67853,0.00023,18.42293]
[1780058736042,29.82,73191.29,0.1,0.67847,0.00023,18.42429]
[1780058741078,29.83,73190.08,0.1,0.67816,0.00023,18.43133]
[1780058746112,29.83,73192.3,0.1,0.67865,0.00023,18.42022]
[1780058751147,29.84,73193.51,0.1,0.67892,0.00023,18.41414]
[1780058754175,29.84,73182.35,0.1,0.67629,0.00023,18.4736]
[1780058755184,29.84,73180.02,0.1,0.67574,0.00023,18.48592]
[1780058760216,29.84,73182.19,0.1,0.67623,0.00023,18.47498]
[1780058765253,29.85,73176.87,0.1,0.67496,0.00023,18.50339]
[1780058770289,29.85,73176.91,0.1,0.67496,0.00023,18.50351]
[1780058772311,29.85,73167.41,0.1,0.67272,0.00024,18.55296]
[1780058774316,29.86,73160.39,0.1,0.67105,0.00024,18.58933]
[1780058776330,29.86,73154.73,0.1,0.66971,0.00024,18.61823]
[1780058778278,29.86,73147.39,0.1,0.66797,0.00024,18.65546]
[1780058779356,29.86,73139.43,0.1,0.66608,0.00024,18.69536]
[1780058782378,29.86,73130.28,0.1,0.6639,0.00024,18.74068]
[1780058783386,29.86,73125.16,0.1,0.66266,0.00024,18.76621]
[1780058788421,29.87,73122.39,0.1,0.66196,0.00024,18.78072]
[1780058793454,29.88,73124.9,0.1,0.66253,0.00024,18.76534]
[1780058798489,29.89,73124.22,0.1,0.66232,0.00024,18.76965]
[1780058801510,29.9,73116.4,0.1,0.66043,0.00024,18.80809]
[1780058803523,29.9,73128.22,0.1,0.66323,0.00024,18.75113]
[1780058808558,29.91,73133.75,0.1,0.6645,0.00024,18.72493]
[1780058811583,29.91,73143.32,0.1,0.66675,0.00024,18.67796]
[1780058816615,29.92,73147.82,0.1,0.66779,0.00024,18.65607]
[1780058821650,29.92,73148.69,0.1,0.66797,0.00024,18.65219]
[1780058826684,29.93,73149.76,0.1,0.66821,0.00024,18.64707]
[1780058831721,29.93,73140.53,0.1,0.66602,0.00024,18.69339]
[1780058836755,29.93,73139.48,0.1,0.66576,0.00024,18.69889]
[1780058841790,29.94,73138.87,0.1,0.66559,0.00024,18.70233]
[1780058844812,29.94,73146.59,0.1,0.66741,0.00024,18.66421]
[1780058849846,29.94,73145.72,0.1,0.66718,0.00024,18.66904]
[1780058858847,29.95,73145.71,0.1,0.66717,0.00024,18.6657]
[1780058863965,29.95,73146.08,0.1,0.66723,0.00024,18.66433]
[1780058864953,29.95,73152.5,0.1,0.66875,0.00024,18.63218]
[1780058865963,29.95,73162.19,0.1,0.67103,0.00024,18.58318]
[1780058870995,29.96,73158.57,0.1,0.67017,0.00024,18.60175]
[1780058876030,29.96,73159.12,0.1,0.67029,0.00024,18.5991]
[1780058881066,29.96,73160.15,0.1,0.67052,0.00024,18.59406]
[1780058886100,29.96,73165.78,0.1,0.67184,0.00023,18.56549]
[1780058887107,29.96,73171.59,0.1,0.6732,0.00023,18.53571]
[1780058892142,29.96,73172.33,0.1,0.67336,0.00023,18.53221]
[1780058897179,29.97,73175.89,0.1,0.67418,0.00023,18.51429]
[1780058902215,29.97,73179.08,0.1,0.67491,0.00023,18.49808]
[1780058907252,29.97,73182.52,0.1,0.6757,0.00023,18.48053]
[1780058911277,29.98,73188.41,0.1,0.67708,0.00023,18.44581]
[1780058916313,29.98,73189.88,0.1,0.6774,0.00023,18.43862]
[1780058921346,29.98,73189.18,0.1,0.67722,0.00023,18.44287]
[1780058926383,29.99,73191.56,0.1,0.67775,0.00023,18.43091]
[1780058931419,29.99,73190.26,0.1,0.67741,0.00023,18.43847]
[1780058936453,30.0,73189.91,0.1,0.67731,0.00023,18.44078]
[1780058941493,30.0,73185.86,0.1,0.67635,0.00023,18.46258]
[1780058945523,30.01,73178.87,0.1,0.6747,0.00023,18.49936]
[1780058951563,30.01,73178.81,0.1,0.67466,0.00023,18.50012]
[1780058956597,30.01,73175.87,0.1,0.67397,0.00023,18.51548]
[1780058961632,30.01,73177.73,0.1,0.6744,0.00023,18.50609]
[1780058964653,30.01,73169.22,0.1,0.6724,0.00023,18.55004]
[1780058969687,30.02,73164.7,0.1,0.67133,0.00023,18.57341]
[1780058972709,30.02,73148.85,0.1,0.66761,0.00024,18.64935]
[1780058977744,30.02,73144.0,0.1,0.66646,0.00024,18.67367]
[1780058982779,30.02,73144.26,0.1,0.66652,0.00024,18.67243]
[1780058987814,30.02,73145.06,0.1,0.66671,0.00024,18.66853]
[1780058995870,30.02,73145.95,0.1,0.66691,0.00024,18.66417]
[1780058997884,30.02,73153.36,0.1,0.66866,0.00024,18.62718]
[1780059002918,30.03,73155.65,0.1,0.66919,0.00024,18.6159]
[1780059007953,30.03,73157.08,0.1,0.66952,0.00023,18.6088]
[1780059015004,30.03,73157.41,0.1,0.66959,0.00023,18.60732]
[1780059020057,30.03,73156.65,0.1,0.66941,0.00024,18.61126]
[1780059025090,30.03,73159.42,0.1,0.67004,0.00023,18.59773]
[1780059028121,30.03,73166.81,0.1,0.67176,0.00023,18.5604]
[1780059032142,30.04,73172.58,0.1,0.67313,0.00023,18.5269]
[1780059035169,30.04,73181.1,0.1,0.6751,0.00023,18.48331]
[1780059038187,30.04,73189.62,0.1,0.67708,0.00023,18.43902]
[1780059043218,30.04,73192.84,0.1,0.67782,0.00023,18.42231]
[1780059045235,30.04,73198.67,0.1,0.67917,0.00023,18.39167]
[1780059048259,30.05,73204.36,0.1,0.68048,0.00023,18.36164]
[1780059053292,30.05,73206.69,0.1,0.68102,0.00023,18.34932]
[1780059058326,30.05,73210.09,0.1,0.6818,0.00023,18.33113]
[1780059063364,30.05,73208.52,0.1,0.68144,0.00023,18.33958]
[1780059066385,30.05,73221.75,0.1,0.68449,0.00023,18.26821]
[1780059067392,30.05,73221.75,0.1,0.68449,0.00023,18.26822]
[1780059068399,30.05,73213.87,0.1,0.68267,0.00023,18.31089]
[1780059073435,30.05,73210.4,0.1,0.68187,0.00023,18.32951]
[1780059078471,30.04,73210.15,0.1,0.68183,0.00023,18.33049]
[1780059083509,30.04,73211.09,0.1,0.68206,0.00023,18.32506]
[1780059088542,30.04,73220.05,0.1,0.68414,0.00023,18.27649]
[1780059092570,30.04,73228.48,0.1,0.68611,0.00023,18.22614]
[1780059093579,30.04,73234.5,0.1,0.6875,0.00023,18.193]
[1780059095591,30.04,73240.27,0.1,0.68882,0.00023,18.16103]
[1780059100628,30.04,73240.89,0.1,0.68897,0.00023,18.15756]
[1780059105663,30.03,73236.5,0.1,0.68798,0.00023,18.18149]
[1780059110697,30.03,73235.28,0.1,0.68771,0.00023,18.18797]
[1780059115738,30.03,73238.69,0.1,0.68849,0.00023,18.16894]
[1780059117748,30.03,73249.32,0.1,0.69093,0.00023,18.10953]
[1780059119765,30.03,73260.8,0.1,0.69355,0.00023,18.04475]
[1780059124803,30.03,73262.74,0.1,0.694,0.00023,18.03359]
[1780059129843,30.03,73259.94,0.1,0.69338,0.00023,18.04913]
[1780059134885,30.02,73254.09,0.1,0.69206,0.00023,18.08165]
[1780059139918,30.02,73249.66,0.1,0.69106,0.00023,18.10632]
[1780059142935,30.02,73262.13,0.1,0.69391,0.00023,18.03584]
[1780059144949,30.02,73269.33,0.1,0.69554,0.00023,17.99476]
[1780059147970,30.02,73282.08,0.1,0.69843,0.00023,17.92135]
[1780059153005,30.02,73286.39,0.1,0.69944,0.00023,17.89176]
[1780059158048,30.02,73284.34,0.1,0.69899,0.00023,17.90354]
[1780059163082,30.02,73283.45,0.1,0.69879,0.00023,17.90851]
[1780059168117,30.01,73284.47,0.1,0.69903,0.00023,17.90238]
[1780059173153,30.01,73278.13,0.1,0.6976,0.00023,17.93896]
[1780059178187,30.01,73278.12,0.1,0.6976,0.00023,17.93893]
[1780059182218,30.01,73283.94,0.1,0.69892,0.00023,17.90523]
[1780059187253,30.01,73286.04,0.1,0.69939,0.00023,17.89311]
[1780059192291,30.01,73286.14,0.1,0.69942,0.00023,17.89239]
[1780059195310,30.01,73279.85,0.1,0.698,0.00023,17.92882]
[1780059200345,30.01,73280.02,0.1,0.69803,0.00023,17.92792]
[1780059205382,30.01,73278.59,0.1,0.69773,0.00023,17.93572]
[1780059208400,30.01,73269.07,0.1,0.69559,0.00023,17.99009]
[1780059209408,30.01,73260.87,0.1,0.69372,0.00023,18.0368]
[1780059214443,30.01,73259.17,0.1,0.69338,0.00023,18.04188]
[1780059219479,30.0,73261.07,0.1,0.69383,0.00023,18.03064]
[1780059224513,30.0,73261.69,0.1,0.69398,0.00023,18.02694]
[1780059229549,30.0,73263.03,0.1,0.6943,0.00023,18.01891]
[1780059234583,30.0,73266.45,0.1,0.69507,0.00023,17.99945]
[1780059239619,30.0,73267.33,0.1,0.69528,0.00023,17.99426]
[1780059240629,30.0,73273.38,0.1,0.69665,0.00023,17.9595]
[1780059242640,30.0,73267.24,0.1,0.69526,0.00023,17.99483]
[1780059247676,30.0,73265.93,0.1,0.69496,0.00023,18.00222]
[1780059250695,30.0,73260.32,0.1,0.69369,0.00023,18.03418]
[1780059255730,30.0,73261.02,0.1,0.69385,0.00023,18.03005]
[1780059260765,30.0,73261.69,0.1,0.69401,0.00023,18.02595]
[1780059265800,29.99,73260.39,0.1,0.69373,0.00023,18.03316]
[1780059267816,29.99,73253.63,0.1,0.69219,0.00023,18.07141]
[1780059272850,29.99,73255.73,0.1,0.6927,0.00023,18.05511]
[1780059281836,29.99,73259.41,0.1,0.69355,0.00023,18.034]
[1780059286949,29.99,73249.83,0.1,0.69137,0.00023,18.08796]
[1780059288965,29.99,73246.88,0.1,0.6907,0.00023,18.10449]
[1780059295005,29.99,73245.96,0.1,0.69049,0.00023,18.10962]
[1780059300039,29.99,73249.19,0.1,0.69122,0.00023,18.09165]
[1780059305073,29.99,73249.06,0.1,0.69118,0.00023,18.09257]
[1780059310110,29.99,73249.31,0.1,0.69123,0.00023,18.09134]
[1780059316153,30.0,73249.76,0.1,0.69133,0.00023,18.08903]
[1780059320181,30.0,73256.76,0.1,0.69292,0.00023,18.04973]
[1780059325217,30.0,73258.16,0.1,0.69323,0.00023,18.04203]
[1780059330251,30.0,73255.39,0.1,0.69259,0.00023,18.058]
[1780059335290,30.0,73257.86,0.1,0.69318,0.00023,18.03985]
[1780059340321,30.0,73255.09,0.1,0.69254,0.00023,18.05553]
[1780059345356,30.0,73255.73,0.1,0.69269,0.00023,18.05192]
[1780059348377,30.0,73247.7,0.1,0.69085,0.00023,18.09731]
[1780059353412,30.0,73247.17,0.1,0.69072,0.00023,18.10057]
[1780059358453,30.01,73246.8,0.1,0.69062,0.00023,18.10292]
[1780059359455,30.01,73240.37,0.1,0.68915,0.00023,18.13882]
[1780059360461,30.01,73233.7,0.1,0.68762,0.00023,18.1758]
[1780059364491,30.01,73226.65,0.1,0.68599,0.00023,18.21459]
[1780059369525,30.01,73228.3,0.1,0.68638,0.00023,18.20542]
[1780059373553,30.01,73221.54,0.1,0.68482,0.00023,18.24229]
[1780059378588,30.0,73220.52,0.1,0.6846,0.00023,18.24762]
[1780059383623,30.0,73218.22,0.1,0.68408,0.00023,18.25993]
[1780059388659,30.0,73219.56,0.1,0.68438,0.00023,18.25265]
[1780059393695,30.0,73217.09,0.1,0.68385,0.00023,18.26177]
[1780059396718,30.0,73210.64,0.1,0.68235,0.00023,18.29663]
[1780059401753,30.0,73206.19,0.1,0.68133,0.00023,18.32041]
[1780059407794,30.0,73204.39,0.1,0.68091,0.00023,18.32994]
[1780059412829,30.0,73199.61,0.1,0.67981,0.00023,18.35532]
[1780059417864,30.0,73198.41,0.1,0.67953,0.00023,18.36164]
[1780059421913,30.0,73205.57,0.1,0.6812,0.00023,18.3234]
[1780059423919,30.0,73211.93,0.1,0.68267,0.00023,18.28919]
[1780059428953,30.0,73209.52,0.1,0.68212,0.00023,18.30215]
[1780059433990,30.0,73207.33,0.1,0.68161,0.00023,18.3138]
[1780059439026,30.0,73204.72,0.1,0.68101,0.00023,18.32763]
[1780059444061,30.0,73203.77,0.1,0.6808,0.00023,18.33263]
[1780059450102,29.99,73204.49,0.1,0.68097,0.00023,18.32871]
[1780059455138,29.99,73203.95,0.1,0.68087,0.00023,18.32725]
[1780059460173,29.99,73206.08,0.1,0.68137,0.00023,18.31582]
[1780059465207,29.99,73208.56,0.1,0.68195,0.00023,18.30249]
[1780059470242,29.99,73207.74,0.1,0.68176,0.00023,18.30685]
[1780059476284,29.99,73210.46,0.1,0.68239,0.00023,18.29222]
[1780059481319,29.99,73207.61,0.1,0.68173,0.00023,18.30752]
[1780059486354,29.99,73207.68,0.1,0.68175,0.00023,18.30708]
[1780059490382,29.99,73213.14,0.1,0.68302,0.00023,18.27758]
[1780059495418,29.99,73207.69,0.1,0.68175,0.00023,18.30692]
[1780059500453,29.99,73206.81,0.1,0.68155,0.00023,18.31161]
[1780059504513,29.99,73214.96,0.1,0.68344,0.00023,18.26764]
[1780059510559,29.99,73216.89,0.1,0.68389,0.00023,18.25711]
[1780059515593,29.99,73213.36,0.1,0.6831,0.00023,18.27201]
[1780059521635,29.99,73212.4,0.1,0.68287,0.00023,18.27729]
[1780059526670,29.99,73209.07,0.1,0.6821,0.00023,18.2953]
[1780059531706,29.99,73204.66,0.1,0.68108,0.00023,18.31892]
[1780059536739,29.99,73200.97,0.1,0.68023,0.00023,18.33852]
[1780059541776,29.99,73198.65,0.1,0.6797,0.00023,18.35069]
[1780059546811,29.99,73199.41,0.1,0.67988,0.00023,18.34652]
[1780059551846,29.99,73199.8,0.1,0.67997,0.00023,18.34437]
[1780059557891,29.99,73201.06,0.1,0.68027,0.00023,18.3376]
[1780059562922,29.99,73201.85,0.1,0.68045,0.00023,18.33334]
[1780059568965,29.99,73201.83,0.1,0.68045,0.00023,18.3334]
[1780059574002,29.99,73202.46,0.1,0.68063,0.00023,18.32571]
[1780059579044,29.99,73203.08,0.1,0.68077,0.00023,18.32239]
[1780059584080,29.99,73200.87,0.1,0.68026,0.00023,18.33415]
[1780059589115,29.99,73200.03,0.1,0.68007,0.00023,18.33854]
[1780059594150,29.99,73199.67,0.1,0.67999,0.00023,18.34038]
[1780059599187,29.99,73200.07,0.1,0.68008,0.00023,18.33818]
[1780059604221,29.98,73198.66,0.1,0.67976,0.00023,18.34562]
[1780059609255,29.98,73200.58,0.1,0.68021,0.00023,18.33529]
[1780059614289,29.98,73202.86,0.1,0.68074,0.00023,18.32308]
[1780059619333,29.98,73199.81,0.1,0.68004,0.00023,18.3393]
[1780059620336,29.98,73190.94,0.1,0.67797,0.00023,18.38631]
[1780059621342,29.98,73184.94,0.1,0.67658,0.00023,18.41771]
[1780059626382,29.98,73188.23,0.1,0.67736,0.00023,18.40007]
[1780059631412,29.98,73187.67,0.1,0.67727,0.00023,18.39842]
[1780059636447,29.98,73180.55,0.1,0.67561,0.00023,18.43554]
[1780059637454,29.97,73177.0,0.1,0.67479,0.00023,18.45393]
[1780059640474,29.97,73171.11,0.1,0.67341,0.00023,18.48421]
[1780059642489,29.97,73179.57,0.1,0.6754,0.00023,18.44026]
[1780059645515,29.97,73185.09,0.1,0.6767,0.00023,18.41134]
[1780059650545,29.97,73186.57,0.1,0.67705,0.00023,18.40345]
[1780059655580,29.97,73191.0,0.1,0.67808,0.00023,18.38006]
[1780059660616,29.97,73190.66,0.1,0.67801,0.00023,18.3817]
[1780059665653,29.97,73184.97,0.1,0.67669,0.00023,18.41149]
[1780059670686,29.97,73187.1,0.1,0.67719,0.00023,18.40012]
[1780059677735,29.96,73182.78,0.1,0.67619,0.00023,18.42255]
[1780059682772,29.96,73181.82,0.1,0.67597,0.00023,18.42746]
[1780059683777,29.96,73171.54,0.1,0.67357,0.00023,18.48081]
[1780059684785,29.96,73171.9,0.1,0.67365,0.00023,18.47891]
[1780059692841,29.96,73167.5,0.1,0.67267,0.00024,18.49674]
[1780059697878,29.95,73163.76,0.1,0.67181,0.00024,18.51553]
[1780059702913,29.95,73162.55,0.1,0.67153,0.00024,18.52161]
[1780059707951,29.95,73162.68,0.1,0.67156,0.00024,18.52085]
[1780059708956,29.95,73156.03,0.1,0.67,0.00024,18.55467]
[1780059709964,29.95,73150.44,0.1,0.66868,0.00024,18.58286]
[1780059715010,29.95,73142.49,0.1,0.6668,0.00024,18.62257]
[1780059717014,29.95,73130.04,0.1,0.66384,0.00024,18.68401]
[1780059722054,29.95,73126.47,0.1,0.663,0.00024,18.70127]
[1780059727087,29.95,73119.71,0.1,0.6614,0.00024,18.73395]
[1780059730123,29.95,73135.88,0.1,0.66524,0.00024,18.65506]
[1780059731113,29.95,73149.42,0.1,0.66845,0.00024,18.58769]
[1780059732119,29.95,73160.29,0.1,0.67101,0.00024,18.53279]
[1780059737155,29.95,73161.07,0.1,0.67119,0.00024,18.52896]
[1780059742190,29.95,73161.91,0.1,0.67138,0.00024,18.52484]
[1780059747225,29.95,73163.37,0.1,0.67172,0.00024,18.51755]
[1780059752263,29.96,73152.2,0.1,0.6691,0.00024,18.57022]
[1780059754277,29.96,73146.02,0.1,0.66764,0.00024,18.6013]
[1780059760317,29.96,73145.15,0.1,0.66743,0.00024,18.60571]
[1780059764345,29.96,73154.91,0.1,0.66973,0.00024,18.55669]
[1780059765321,29.96,73159.01,0.1,0.6707,0.00024,18.53595]
[1780059770393,29.96,73159.61,0.1,0.67083,0.00024,18.53308]
[1780059772406,29.96,73147.66,0.1,0.66801,0.00024,18.5935]
[1780059773412,29.96,73144.28,0.1,0.6672,0.00024,18.61042]
[1780059778449,29.96,73142.55,0.1,0.66679,0.00024,18.61907]
[1780059783485,29.96,73144.54,0.1,0.66726,0.00024,18.60918]
[1780059788519,29.96,73141.64,0.1,0.66657,0.00024,18.6237]
[1780059793559,29.96,73141.54,0.1,0.66655,0.00024,18.62421]
[1780059798590,29.96,73142.38,0.1,0.66675,0.00024,18.62004]
[1780059803626,29.96,73139.98,0.1,0.66618,0.00024,18.63198]
[1780059808662,29.96,73139.18,0.1,0.66599,0.00024,18.63593]
[1780059809668,29.96,73146.7,0.1,0.66777,0.00024,18.59849]
[1780059811682,29.96,73153.39,0.1,0.66938,0.00024,18.56064]
[1780059814703,29.96,73158.53,0.1,0.67059,0.00024,18.53469]
[1780059817725,29.96,73164.14,0.1,0.67191,0.00024,18.50616]
[1780059822758,29.96,73167.63,0.1,0.67273,0.00024,18.48833]
[1780059827795,29.97,73166.01,0.1,0.67234,0.00024,18.49671]
[1780059832828,29.97,73170.4,0.1,0.67337,0.00023,18.47422]
[1780059837864,29.97,73173.78,0.1,0.67416,0.00023,18.45694]
[1780059842900,29.97,73178.82,0.1,0.67533,0.00023,18.43107]
[1780059847934,29.97,73173.65,0.1,0.6741,0.00023,18.45815]
[1780059853976,29.97,73173.44,0.1,0.67404,0.00023,18.45947]
[1780059856999,29.97,73163.78,0.1,0.67177,0.00024,18.50922]
[1780059862035,29.98,73163.85,0.1,0.67178,0.00024,18.50892]
[1780059867071,29.98,73165.64,0.1,0.67219,0.00024,18.50009]
[1780059872108,29.98,73170.22,0.1,0.67328,0.00023,18.47272]
[1780059876145,29.98,73178.05,0.1,0.67511,0.00023,18.43247]
[1780059878156,29.99,73176.84,0.1,0.67481,0.00023,18.43892]
[1780059879163,29.99,73168.39,0.1,0.67283,0.00024,18.48261]
[1780059880170,29.99,73165.05,0.1,0.67204,0.00024,18.49981]
[1780059882199,29.99,73180.34,0.1,0.67562,0.00023,18.42106]
[1780059887235,29.99,73181.38,0.1,0.67585,0.00023,18.41603]
[1780059890262,29.99,73170.06,0.1,0.67319,0.00023,18.47482]
[1780059895302,29.99,73169.62,0.1,0.67308,0.00023,18.47722]
[1780059900332,29.99,73169.71,0.1,0.67309,0.00023,18.4769]
[1780059905362,30.0,73175.03,0.1,0.67433,0.00023,18.4497]
[1780059907377,30.0,73169.46,0.1,0.67302,0.00023,18.47852]
[1780059909391,30.0,73164.92,0.1,0.67195,0.00024,18.50182]
[1780059914426,30.0,73161.87,0.1,0.67123,0.00024,18.51745]
[1780059919462,30.0,73156.57,0.1,0.66997,0.00024,18.54452]
[1780059924503,30.0,73155.15,0.1,0.66963,0.00024,18.55184]
[1780059929535,30.0,73157.24,0.1,0.67012,0.00024,18.54148]
[1780059930539,30.0,73165.94,0.1,0.67216,0.00024,18.49725]
[1780059931546,30.0,73169.76,0.1,0.67309,0.00023,18.47345]
[1780059936587,30.01,73168.01,0.1,0.67266,0.00023,18.48274]
[1780059941617,30.01,73170.11,0.1,0.67314,0.00023,18.47231]
[1780059946651,30.01,73170.95,0.1,0.67332,0.00023,18.46837]
[1780059951686,30.01,73172.78,0.1,0.67374,0.00023,18.45907]
[1780059956721,30.01,73173.37,0.1,0.67388,0.00023,18.456]
[1780059961757,30.01,73173.68,0.1,0.67396,0.00023,18.4544]
[1780059963771,30.01,73181.12,0.1,0.6757,0.00023,18.41587]
[1780059968809,30.01,73181.61,0.1,0.67581,0.00023,18.41331]
[1780059969813,30.01,73176.08,0.1,0.67452,0.00023,18.442]
[1780059974852,30.01,73177.25,0.1,0.6748,0.00023,18.4358]
[1780059979886,30.01,73178.12,0.1,0.67501,0.00023,18.43124]
[1780059984921,30.01,73175.25,0.1,0.67433,0.00023,18.44619]
[1780059989958,30.01,73174.33,0.1,0.67411,0.00023,18.45101]
[1780059994994,30.01,73172.43,0.1,0.67369,0.00023,18.45656]
[1780060000032,30.01,73171.91,0.1,0.67357,0.00023,18.45925]
[1780060005065,30.01,73173.16,0.1,0.67386,0.00023,18.45282]
[1780060010098,30.01,73170.06,0.1,0.67314,0.00023,18.46879]
[1780060015133,30.01,73166.0,0.1,0.67219,0.00024,18.48946]
[1780060020168,30.01,73164.46,0.1,0.67183,0.00024,18.49718]
[1780060024215,30.01,73158.02,0.1,0.67032,0.00024,18.52979]
[1780060029263,30.01,73164.2,0.1,0.67179,0.00024,18.49813]
[1780060031258,30.01,73177.4,0.1,0.67489,0.00023,18.43014]
[1780060036292,30.01,73176.89,0.1,0.67478,0.00023,18.43258]
[1780060041327,30.0,73174.38,0.1,0.6742,0.00023,18.44527]
[1780060046365,30.0,73173.92,0.1,0.67411,0.00023,18.44745]
[1780060051400,30.0,73173.43,0.1,0.67403,0.00023,18.44554]
[1780060057443,30.0,73169.18,0.1,0.67303,0.00023,18.46739]
[1780060062481,30.0,73168.83,0.1,0.67295,0.00023,18.46914]
[1780060067524,30.0,73168.49,0.1,0.67287,0.00024,18.47082]
[1780060073558,30.0,73167.63,0.1,0.67268,0.00024,18.47514]
[1780060078593,30.0,73167.66,0.1,0.67269,0.00024,18.4749]
[1780060083629,30.0,73167.55,0.1,0.67267,0.00024,18.47537]
[1780060086651,30.0,73160.22,0.1,0.67094,0.00024,18.51272]
[1780060091685,30.0,73161.71,0.1,0.6713,0.00024,18.50505]
[1780060092692,29.99,73143.22,0.1,0.66693,0.00024,18.59809]
[1780060094710,29.99,73135.68,0.1,0.66514,0.00024,18.63542]
[1780060096721,29.99,73132.89,0.1,0.66448,0.00024,18.64911]
[1780060100749,30.0,73124.77,0.1,0.66255,0.00024,18.6888]
[1780060103771,29.99,73120.97,0.1,0.66165,0.00024,18.70716]
[1780060105790,29.99,73114.78,0.1,0.66017,0.00024,18.73685]
[1780060107805,29.99,73109.32,0.1,0.65887,0.00024,18.7629]
[1780060111836,29.99,73119.45,0.1,0.66132,0.00024,18.7101]
[1780060112840,29.99,73118.64,0.1,0.66113,0.00024,18.71399]
[1780060113854,29.99,73112.45,0.1,0.65965,0.00024,18.74364]
[1780060114873,29.99,73099.77,0.1,0.65661,0.00024,18.80376]
[1780060115870,29.99,73081.79,0.1,0.65228,0.00024,18.88694]
[1780060117814,30.0,73098.58,0.1,0.65631,0.00024,18.80964]
[1780060119900,30.0,73106.26,0.1,0.65813,0.00024,18.77376]
[1780060120906,30.0,73099.07,0.1,0.6564,0.00024,18.80773]
[1780060121914,30.0,73092.75,0.1,0.65488,0.00024,18.8373]
[1780060123926,30.01,73088.21,0.1,0.65378,0.00024,18.8585]
[1780060128967,30.01,73085.99,0.1,0.65322,0.00024,18.86917]
[1780060134012,30.02,73089.36,0.1,0.654,0.00024,18.85424]
[1780060136071,30.02,73103.19,0.1,0.65731,0.00024,18.79005]
[1780060137051,30.02,73109.39,0.1,0.65879,0.00024,18.76085]
[1780060142086,30.03,73103.85,0.1,0.65744,0.00024,18.78759]
[1780060144099,30.03,73097.73,0.1,0.65596,0.00024,18.81662]
[1780060148128,30.04,73103.49,0.1,0.6573,0.00024,18.79029]
[1780060152160,30.04,73109.99,0.1,0.65882,0.00024,18.76037]
[1780060157192,30.05,73110.53,0.1,0.65891,0.00024,18.75867]
[1780060161219,30.06,73116.45,0.1,0.66028,0.00024,18.73128]
[1780060163232,30.06,73121.57,0.1,0.66149,0.00024,18.70695]
[1780060168268,30.06,73125.05,0.1,0.66231,0.00024,18.69035]
[1780060173301,30.07,73119.55,0.1,0.66102,0.00024,18.71282]
[1780060178337,30.07,73115.73,0.1,0.66011,0.00024,18.73119]
[1780060183373,30.08,73117.22,0.1,0.66042,0.00024,18.72505]
[1780060185386,30.08,73125.82,0.1,0.66244,0.00024,18.6841]
[1780060186393,30.08,73123.93,0.1,0.66199,0.00024,18.69338]
[1780060191429,30.09,73122.76,0.1,0.66167,0.00024,18.69988]
[1780060196474,30.1,73126.17,0.1,0.66245,0.00024,18.68411]
[1780060201503,30.11,73122.32,0.1,0.66148,0.00024,18.70365]
[1780060203522,30.11,73114.81,0.1,0.65968,0.00024,18.73992]
[1780060206542,30.12,73109.47,0.1,0.65839,0.00024,18.7657]
[1780060211576,30.12,73111.29,0.1,0.65878,0.00024,18.75783]
[1780060216613,30.13,73111.98,0.1,0.6589,0.00024,18.75551]
[1780060221650,30.14,73112.18,0.1,0.65892,0.00024,18.75518]
[1780060226684,30.15,73108.83,0.1,0.65808,0.00024,18.77186]
[1780060229707,30.15,73102.06,0.1,0.65645,0.00024,18.80395]
[1780060234747,30.16,73102.64,0.1,0.65659,0.00024,18.79757]
[1780060239778,30.17,73106.72,0.1,0.65752,0.00024,18.77928]
[1780060244812,30.17,73107.31,0.1,0.65763,0.00024,18.77717]
[1780060249851,30.18,73104.84,0.1,0.65701,0.00024,18.78941]
[1780060254886,30.18,73103.57,0.1,0.65668,0.00024,18.79588]
[1780060255893,30.19,73092.71,0.1,0.65407,0.00024,18.84635]
[1780060256905,30.19,73086.8,0.1,0.65266,0.00024,18.87333]
[1780060257907,30.19,73085.58,0.1,0.65236,0.00024,18.87906]
[1780060262953,30.19,73077.66,0.1,0.65044,0.00024,18.91516]
[1780060266977,30.2,73085.55,0.1,0.65231,0.00024,18.87992]
[1780060267983,30.2,73083.97,0.1,0.65193,0.00024,18.88715]
[1780060273018,30.2,73084.98,0.1,0.65215,0.00024,18.88298]
[1780060278959,30.21,73083.33,0.1,0.65174,0.00024,18.8909]
[1780060284097,30.21,73083.15,0.1,0.65167,0.00024,18.8921]
[1780060289041,30.22,73071.6,0.1,0.64888,0.00024,18.94415]
[1780060294167,30.22,73068.9,0.1,0.64824,0.00024,18.95221]
[1780060299201,30.22,73067.03,0.1,0.64778,0.00024,18.96069]
[1780060304238,30.23,73062.98,0.1,0.64679,0.00024,18.97875]
[1780060309272,30.23,73061.92,0.1,0.64652,0.00024,18.9837]
[1780060314306,30.24,73061.46,0.1,0.64639,0.00024,18.98609]
[1780060319341,30.24,73060.85,0.1,0.64623,0.00024,18.98899]
[1780060324383,30.24,73063.0,0.1,0.64673,0.00024,18.9799]
[1780060329420,30.24,73067.27,0.1,0.64775,0.00024,18.96143]
[1780060334455,30.25,73065.76,0.1,0.64737,0.00024,18.96841]
[1780060337477,30.25,73059.95,0.1,0.64596,0.00024,18.99395]
[1780060342512,30.25,73061.55,0.1,0.64633,0.00024,18.98729]
[1780060347546,30.26,73062.62,0.1,0.64657,0.00024,18.98295]
[1780060352582,30.26,73060.91,0.1,0.64617,0.00024,18.9865]
[1780060356618,30.26,73050.29,0.1,0.6436,0.00024,19.03247]
[1780060361762,30.26,73047.91,0.1,0.64302,0.00024,19.04269]
[1780060361803,30.26,73047.91,0.1,0.64302,0.00024,19.04269]
[1780060361858,30.27,73039.92,0.1,0.64109,0.00024,19.07653]
[1780060362602,30.27,73039.92,0.1,0.64109,0.00024,19.07653]
[1780060362606,30.27,73039.92,0.1,0.64109,0.00024,19.07653]
[1780060362685,30.27,73047.01,0.1,0.6428,0.00024,19.04658]
[1780060364672,30.27,73048.19,0.1,0.64308,0.00024,19.04161]
[1780060369709,30.27,73047.32,0.1,0.64286,0.00024,19.04548]
[1780060372423,30.27,73047.82,0.1,0.64298,0.00024,19.04346]
[1780060372432,30.27,73047.82,0.1,0.64298,0.00024,19.04346]
[1780060373109,30.27,73047.82,0.1,0.64298,0.00024,19.04346]
[1780060373112,30.27,73047.82,0.1,0.64298,0.00024,19.04346]
[1780060372727,30.27,73044.83,0.1,0.64225,0.00024,19.0562]
[1780060373764,30.27,73041.1,0.1,0.64135,0.00024,19.07198]
[1780060374289,30.27,73041.1,0.1,0.64135,0.00024,19.07198]
[1780060374293,30.27,73041.1,0.1,0.64135,0.00024,19.07198]
[1780060374456,30.27,73041.1,0.1,0.64135,0.00024,19.07198]
[1780060374746,30.27,73037.4,0.1,0.64045,0.00024,19.08753]
[1780060375296,30.27,73037.4,0.1,0.64045,0.00024,19.08753]
[1780060375297,30.27,73037.4,0.1,0.64045,0.00024,19.08753]
[1780060375467,30.27,73037.4,0.1,0.64045,0.00024,19.08753]
[1780060375475,30.27,73037.4,0.1,0.64045,0.00024,19.08753]
[1780060375751,30.27,73028.15,0.1,0.63821,0.00024,19.12591]
[1780060376175,30.27,73028.15,0.1,0.63821,0.00024,19.12591]
[1780060376250,30.27,73028.15,0.1,0.63821,0.00024,19.12591]
[1780060376703,30.27,73028.15,0.1,0.63821,0.00024,19.12591]
[1780060376797,30.27,73028.15,0.1,0.63821,0.00024,19.12591]
[1780060376800,30.27,73017.13,0.1,0.63553,0.00024,19.17097]
[1780060377609,30.27,73017.13,0.1,0.63553,0.00024,19.17097]
[1780060377766,30.27,73017.47,0.1,0.63561,0.00024,19.16969]
[1780060378772,30.28,73013.56,0.1,0.63465,0.00024,19.18552]
[1780060379779,30.28,73008.04,0.1,0.6333,0.00024,19.20763]
[1780060381291,30.28,73005.77,0.1,0.63274,0.00024,19.2167]
[1780060381571,30.28,73005.77,0.1,0.63274,0.00024,19.2167]
[1780060381854,30.29,72998.74,0.1,0.63097,0.00024,19.24527]
[1780060382342,30.29,72998.74,0.1,0.63097,0.00024,19.24527]
[1780060382938,30.29,72998.74,0.1,0.63097,0.00024,19.24527]
[1780060383032,30.3,73024.36,0.1,0.63719,0.00024,19.14338]
[1780060383665,30.3,73024.36,0.1,0.63719,0.00024,19.14338]
[1780060383674,30.3,73024.36,0.1,0.63719,0.00024,19.14338]
[1780060383844,30.3,73024.36,0.1,0.63719,0.00024,19.14338]
[1780060383898,30.3,73022.02,0.1,0.63661,0.00024,19.15302]
[1780060384607,30.3,73022.02,0.1,0.63661,0.00024,19.15302]
[1780060384824,30.3,73022.02,0.1,0.63661,0.00024,19.15312]
[1780060385859,30.3,73022.02,0.1,0.63661,0.00024,19.15312]
[1780060385971,30.3,73022.02,0.1,0.63661,0.00024,19.15312]
[1780060385991,30.3,73019.76,0.1,0.63605,0.00024,19.16238]
[1780060386503,30.3,73019.76,0.1,0.63605,0.00024,19.16238]
[1780060386708,30.3,73019.76,0.1,0.63605,0.00024,19.16238]
[1780060387717,30.3,73019.76,0.1,0.63605,0.00024,19.16242]
[1780060387849,30.3,73027.33,0.1,0.63788,0.00024,19.13162]
[1780060389862,30.3,73024.04,0.1,0.63708,0.00024,19.14516]
[1780060391113,30.3,73024.04,0.1,0.63708,0.00024,19.14516]
[1780060391135,30.3,73024.14,0.1,0.6371,0.00024,19.1448]
[1780060392885,30.3,73035.66,0.1,0.63989,0.00024,19.09731]
[1780060394821,30.3,73038.21,0.1,0.64051,0.00024,19.0867]
[1780060394827,30.3,73038.21,0.1,0.64051,0.00024,19.0867]
[1780060394832,30.3,73038.21,0.1,0.64051,0.00024,19.0867]
[1780060394922,30.3,73042.31,0.1,0.6415,0.00024,19.06952]
[1780060395764,30.3,73042.31,0.1,0.6415,0.00024,19.06952]
[1780060395771,30.3,73042.31,0.1,0.6415,0.00024,19.06952]
[1780060404976,30.31,73049.09,0.1,0.64312,0.00024,19.0411]
[1780060410019,30.31,73047.66,0.1,0.64277,0.00024,19.04733]
[1780060414036,30.31,73038.49,0.1,0.64057,0.00024,19.08187]
[1780060416050,30.31,73045.49,0.1,0.64226,0.00024,19.0525]
[1780060421084,30.31,73047.01,0.1,0.64262,0.00024,19.0462]
[1780060426119,30.32,73050.33,0.1,0.64342,0.00024,19.03222]
[1780060431154,30.32,73047.02,0.1,0.64261,0.00024,19.04642]
[1780060433168,30.32,73039.6,0.1,0.64082,0.00024,19.07772]
[1780060436192,30.32,73035.43,0.1,0.63981,0.00024,19.09517]
[1780060441225,30.32,73033.69,0.1,0.63938,0.00024,19.10244]
[1780060446259,30.32,73032.06,0.1,0.63898,0.00024,19.10923]
[1780060451293,30.32,73033.84,0.1,0.63941,0.00024,19.10193]
[1780060455323,30.32,73027.32,0.1,0.63783,0.00024,19.12881]
[1780060456330,30.32,73025.15,0.1,0.63731,0.00024,19.13768]
[1780060459187,30.32,73024.72,0.1,0.6372,0.00024,19.13943]
[1780060459200,30.32,73024.72,0.1,0.6372,0.00024,19.13943]
[1780060459196,30.32,73024.69,0.1,0.6372,0.00024,19.13953]
[1780060459441,30.32,73024.69,0.1,0.6372,0.00024,19.13953]
[1780060459572,30.32,73024.69,0.1,0.6372,0.00024,19.13953]
[1780060460206,30.32,73024.69,0.1,0.6372,0.00024,19.13953]
[1780060459673,30.32,73025.48,0.1,0.63739,0.00024,19.13629]
[1780060460360,30.32,73025.48,0.1,0.63739,0.00024,19.13629]
[1780060461604,30.32,73025.48,0.1,0.63739,0.00024,19.13629]
[1780060461711,30.32,73026.7,0.1,0.63769,0.00024,19.13129]
[1780060462704,30.32,73026.7,0.1,0.63769,0.00024,19.13129]
[1780060463081,30.32,73026.7,0.1,0.63769,0.00024,19.13129]
[1780060463088,30.32,73026.7,0.1,0.63769,0.00024,19.13129]
[1780060463196,30.32,73011.8,0.1,0.63406,0.00024,19.19157]
[1780060463817,30.32,73011.8,0.1,0.63406,0.00024,19.19157]
[1780060463918,30.32,73002.28,0.1,0.63174,0.00024,19.2293]
[1780060465400,30.32,73009.9,0.1,0.63359,0.00024,19.19927]
[1780060468401,30.32,73012.64,0.1,0.63425,0.00024,19.18848]
[1780060468429,30.33,73012.98,0.1,0.63433,0.00024,19.1872]
[1780060471437,30.33,73013.55,0.1,0.63446,0.00024,19.18506]
[1780060471526,30.33,73014.51,0.1,0.63472,0.00024,19.17713]
[1780060473549,30.33,73014.51,0.1,0.63471,0.00024,19.1772]
[1780060473641,30.33,73014.22,0.1,0.63464,0.00024,19.17843]
[1780060476572,30.33,73014.8,0.1,0.63477,0.00024,19.17624]
[1780060476584,30.33,73012.37,0.1,0.63418,0.00024,19.18602]
[1780060480510,30.34,73009.15,0.1,0.63338,0.00024,19.19904]
[1780060483758,30.34,73010.18,0.1,0.63363,0.00024,19.19504]
[1780060483833,30.34,73012.53,0.1,0.63419,0.00024,19.18578]
[1780060487256,30.34,73012.84,0.1,0.63427,0.00024,19.1846]
[1780060487289,30.34,73013.86,0.1,0.63451,0.00024,19.18064]
[1780060489568,30.34,73018.21,0.1,0.63556,0.00024,19.1633]
[1780060492588,30.35,73024.0,0.1,0.63695,0.00024,19.14006]
[1780060493922,30.35,73024.0,0.1,0.63695,0.00024,19.14006]
[1780060494018,30.35,73025.77,0.1,0.63738,0.00024,19.13285]
[1780060498972,30.35,73025.22,0.1,0.63724,0.00024,19.13511]
[1780060498984,30.35,73026.01,0.1,0.63744,0.00024,19.13185]
[1780060500646,30.34,73035.41,0.1,0.63971,0.00024,19.09311]
[1780060501662,30.34,73034.98,0.1,0.63961,0.00024,19.09488]
[1780060504071,30.34,73032.74,0.1,0.63907,0.00024,19.10414]
[1780060504656,30.34,73032.98,0.1,0.63913,0.00024,19.10312]
[1780060504711,30.34,73032.47,0.1,0.63901,0.00024,19.1052]
[1780060506686,30.34,73028.16,0.1,0.63796,0.00024,19.12292]
[1780060509717,30.34,73020.16,0.1,0.63603,0.00024,19.15534]
[1780060510377,30.34,73020.16,0.1,0.63603,0.00024,19.15534]
[1780060510646,30.34,73020.16,0.1,0.63603,0.00024,19.15534]
[1780060510833,30.34,73020.16,0.1,0.63603,0.00024,19.15534]
[1780060510852,30.34,73017.69,0.1,0.63543,0.00024,19.16537]
[1780060514198,30.34,73017.79,0.1,0.63545,0.00024,19.16509]
[1780060514297,30.35,73019.58,0.1,0.63588,0.00024,19.15793]
[1780060515827,30.35,73019.58,0.1,0.63588,0.00024,19.158]
[1780060515929,30.35,73030.37,0.1,0.63849,0.00024,19.1141]
[1780060517773,30.35,73033.77,0.1,0.63931,0.00024,19.10001]
[1780060520630,30.35,73035.92,0.1,0.63983,0.00024,19.09106]
[1780060520637,30.35,73035.92,0.1,0.63983,0.00024,19.09106]
[1780060520795,30.35,73035.98,0.1,0.63985,0.00024,19.09081]
[1780060525831,30.35,73039.68,0.1,0.64074,0.00024,19.0754]
[1780060530865,30.35,73039.13,0.1,0.64061,0.00024,19.07768]
[1780060532880,30.35,73032.25,0.1,0.63897,0.00024,19.10207]
[1780060537916,30.34,73031.24,0.1,0.63873,0.00024,19.10619]
[1780060542951,30.34,73028.81,0.1,0.63814,0.00024,19.11615]
[1780060543844,30.34,73028.81,0.1,0.63814,0.00024,19.11615]
[1780060543962,30.34,73028.64,0.1,0.6381,0.00024,19.11684]
[1780060545815,30.34,73028.25,0.1,0.63801,0.00024,19.11843]
[1780060548564,30.34,73029.66,0.1,0.63835,0.00024,19.11264]
[1780060549269,30.34,73029.66,0.1,0.63835,0.00024,19.11264]
[1780060549293,30.34,73029.66,0.1,0.63835,0.00024,19.11264]
[1780060549337,30.34,73017.41,0.1,0.63538,0.00024,19.16246]
[1780060549541,30.34,73017.41,0.1,0.63538,0.00024,19.16246]
[1780060549983,30.34,73017.41,0.1,0.63538,0.00024,19.16246]
[1780060550018,30.35,73015.54,0.1,0.63492,0.00024,19.17008]
[1780060552016,30.35,73021.35,0.1,0.63633,0.00024,19.14675]
[1780060553064,30.35,73021.35,0.1,0.63633,0.00024,19.14675]
[1780060553121,30.35,73019.62,0.1,0.6359,0.00024,19.1538]
[1780060558061,30.35,73025.94,0.1,0.63742,0.00024,19.12831]
[1780060559069,30.35,73031.41,0.1,0.63875,0.00024,19.10588]
[1780060562192,30.35,73031.24,0.1,0.63871,0.00024,19.1066]
[1780060562250,30.35,73027.14,0.1,0.63771,0.00024,19.12344]
[1780060564202,30.35,73027.14,0.1,0.63771,0.00024,19.12344]
[1780060564303,30.35,73014.19,0.1,0.63457,0.00024,19.17579]
[1780060564721,30.35,73014.19,0.1,0.63457,0.00024,19.17579]
[1780060565008,30.35,73014.19,0.1,0.63457,0.00024,19.17579]
[1780060565116,30.35,73014.19,0.1,0.63458,0.00024,19.17576]
[1780060566507,30.35,73011.32,0.1,0.63388,0.00024,19.18716]
[1780060567227,30.35,73011.32,0.1,0.63388,0.00024,19.18716]
[1780060567328,30.35,73002.94,0.1,0.63185,0.00024,19.22019]
[1780060568442,30.35,73002.96,0.1,0.63185,0.00024,19.22005]
[1780060569142,30.35,73001.16,0.1,0.63142,0.00024,19.22703]
[1780060574177,30.34,72999.45,0.1,0.63102,0.00024,19.23335]
[1780060575396,30.34,73001.45,0.1,0.63152,0.00024,19.22547]
[1780060576191,30.34,73002.92,0.1,0.63188,0.00024,19.21964]
[1780060577198,30.34,73008.44,0.1,0.63323,0.00024,19.19782]
[1780060578942,30.34,73009.78,0.1,0.63355,0.00024,19.19245]
[1780060579212,30.34,73010.22,0.1,0.63366,0.00024,19.19074]
[1780060580220,30.34,73013.93,0.1,0.63456,0.00024,19.17599]
[1780060582582,30.34,73012.75,0.1,0.63427,0.00024,19.18081]
[1780060583240,30.34,73012.76,0.1,0.63427,0.00024,19.18081]
[1780060583544,30.34,73012.76,0.1,0.63427,0.00024,19.18081]
[1780060584248,30.34,73011.98,0.1,0.63408,0.00024,19.18388]
[1780060589282,30.34,73011.42,0.1,0.63394,0.00024,19.18624]
[1780060594318,30.34,73010.91,0.1,0.63385,0.00024,19.18387]
[1780060596842,30.34,73011.16,0.1,0.63392,0.00024,19.18277]
[1780060597339,30.34,73011.39,0.1,0.63398,0.00024,19.1818]
[1780060600907,30.33,73011.26,0.1,0.63395,0.00024,19.18217]
[1780060601366,30.33,73011.86,0.1,0.6341,0.00024,19.17973]
[1780060604387,30.33,73007.18,0.1,0.63297,0.00024,19.19817]
[1780060609424,30.33,73006.61,0.1,0.63285,0.00024,19.20013]
[1780060611399,30.32,73011.11,0.1,0.63395,0.00024,19.18215]
[1780060612443,30.32,73015.82,0.1,0.6351,0.00024,19.16326]
[1780060616282,30.32,73016.72,0.1,0.63532,0.00024,19.15957]
[1780060616383,30.32,73016.86,0.1,0.63536,0.00024,19.15894]
[1780060621469,30.32,73016.55,0.1,0.63529,0.00024,19.16002]
[1780060625536,30.32,73009.68,0.1,0.63363,0.00024,19.18737]
[1780060627547,30.32,73010.25,0.1,0.63378,0.00024,19.18499]
[1780060632584,30.31,73010.26,0.1,0.63379,0.00024,19.1847]
[1780060637621,30.31,73010.58,0.1,0.63388,0.00024,19.18319]
[1780060638612,30.31,73010.58,0.1,0.63388,0.00024,19.18319]
[1780060638632,30.31,73010.65,0.1,0.6339,0.00024,19.18287]
[1780060640782,30.31,73011.32,0.1,0.63407,0.00024,19.18015]
[1780060640787,30.31,73011.32,0.1,0.63407,0.00024,19.18015]
[1780060641377,30.31,73011.32,0.1,0.63407,0.00024,19.18015]
[1780060641383,30.31,73011.32,0.1,0.63407,0.00024,19.18015]
[1780060641412,30.31,73011.32,0.1,0.63407,0.00024,19.18015]
[1780060640788,30.31,73024.26,0.1,0.63722,0.00024,19.12787]
[1780060641653,30.31,73024.28,0.1,0.63722,0.00024,19.12775]
[1780060642660,30.31,73030.7,0.1,0.63878,0.00024,19.10136]
[1780060647695,30.31,73033.54,0.1,0.63947,0.00024,19.08957]
[1780060651171,30.31,73033.06,0.1,0.63936,0.00024,19.09155]
[1780060651190,30.31,73033.06,0.1,0.63936,0.00024,19.09155]
[1780060651206,30.31,73024.29,0.1,0.63725,0.00024,19.12347]
[1780060651878,30.31,73024.29,0.1,0.63725,0.00024,19.12347]
[1780060651888,30.31,73024.29,0.1,0.63725,0.00024,19.12347]
[1780060652139,30.31,73024.29,0.1,0.63725,0.00024,19.12347]
[1780060652195,30.31,73017.95,0.1,0.63572,0.00024,19.1492]
[1780060654748,30.31,73029.94,0.1,0.63863,0.00024,19.10027]
[1780060655755,30.31,73033.41,0.1,0.63947,0.00024,19.08592]
[1780060659783,30.31,73025.37,0.1,0.63752,0.00024,19.11903]
[1780060661264,30.31,73025.37,0.1,0.63752,0.00024,19.11903]
[1780060661297,30.3,73023.67,0.1,0.63711,0.00024,19.12594]
[1780060663231,30.3,73023.67,0.1,0.63711,0.00024,19.12594]
[1780060663268,30.3,73025.24,0.1,0.63749,0.00024,19.11948]
[1780060670327,30.3,73025.39,0.1,0.63753,0.00024,19.11881]
[1780060670413,30.3,73026.82,0.1,0.63788,0.00024,19.11288]
[1780060675552,30.3,73027.56,0.1,0.63807,0.00024,19.10974]
[1780060675899,30.3,73029.89,0.1,0.63863,0.00024,19.10014]
[1780060677911,30.3,73033.94,0.1,0.63961,0.00024,19.08336]
[1780060680933,30.3,73036.91,0.1,0.64033,0.00024,19.07101]
[1780060685967,30.3,73036.5,0.1,0.64023,0.00024,19.07273]
[1780060691005,30.3,73036.6,0.1,0.64026,0.00024,19.07232]
[1780060692797,30.3,73036.58,0.1,0.64025,0.00024,19.0724]
[1780060692874,30.3,73036.57,0.1,0.64025,0.00024,19.07244]
[1780060694732,30.3,73036.57,0.1,0.64025,0.00024,19.07244]
[1780060694740,30.3,73036.57,0.1,0.64025,0.00024,19.07244]
[1780060695029,30.3,73036.67,0.1,0.64027,0.00024,19.07202]
[1780060700065,30.3,73037.97,0.1,0.64059,0.00024,19.06658]
[1780060705102,30.3,73039.59,0.1,0.64098,0.00024,19.05981]
[1780060708123,30.3,73032.73,0.1,0.63932,0.00024,19.08838]
[1780060713157,30.3,73031.99,0.1,0.63917,0.00024,19.08718]
[1780060718193,30.3,73031.85,0.1,0.63914,0.00024,19.08767]
[1780060723231,30.3,73031.2,0.1,0.63899,0.00024,19.09031]
[1780060728262,30.3,73035.13,0.1,0.63994,0.00024,19.07393]
[1780060729182,30.3,73035.13,0.1,0.63994,0.00024,19.07393]
[1780060729183,30.3,73035.13,0.1,0.63994,0.00024,19.07393]
[1780060729275,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060730583,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060730588,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060730598,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060731172,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060731174,30.3,73035.69,0.1,0.64008,0.00024,19.0716]
[1780060735312,30.3,73036.4,0.1,0.64025,0.00024,19.06865]
[1780060735315,30.3,73036.4,0.1,0.64025,0.00024,19.06865]
[1780060735323,30.3,73036.4,0.1,0.64025,0.00024,19.06865]
[1780060735416,30.3,73030.96,0.1,0.63893,0.00024,19.09124]
[1780060738553,30.3,73029.45,0.1,0.63857,0.00024,19.09747]
[1780060738567,30.3,73028.99,0.1,0.63846,0.00024,19.09936]
[1780060739260,30.3,73028.99,0.1,0.63846,0.00024,19.09936]
[1780060739347,30.3,73023.29,0.1,0.63707,0.00024,19.12272]
[1780060744375,30.3,73022.81,0.1,0.63696,0.00024,19.12457]
[1780060749421,30.29,73023.2,0.1,0.63707,0.00024,19.12284]
[1780060750631,30.29,73024.2,0.1,0.63731,0.00024,19.11873]
[1780060751612,30.29,73024.3,0.1,0.63733,0.00024,19.11838]
[1780060752434,30.29,73021.44,0.1,0.63663,0.00024,19.13009]
[1780060758474,30.29,73021.51,0.1,0.63665,0.00024,19.12976]
[1780060758636,30.29,73021.51,0.1,0.63665,0.00024,19.12976]
[1780060758738,30.29,73021.56,0.1,0.63666,0.00024,19.12956]
[1780060763509,30.29,73024.69,0.1,0.63744,0.00024,19.11661]
[1780060763891,30.29,73024.69,0.1,0.63744,0.00024,19.11661]
[1780060764517,30.29,73026.11,0.1,0.63778,0.00024,19.11076]
[1780060766376,30.29,73025.72,0.1,0.63769,0.00024,19.11233]
[1780060766532,30.29,73026.3,0.1,0.63783,0.00024,19.10992]
[1780060767538,30.29,73020.69,0.1,0.63647,0.00024,19.1328]
[1780060769553,30.29,73017.11,0.1,0.6356,0.00024,19.1472]
[1780060771967,30.29,73015.93,0.1,0.63535,0.00024,19.14769]
[1780060772573,30.29,73015.91,0.1,0.63535,0.00024,19.14771]
[1780060775002,30.28,73016.38,0.1,0.63547,0.00024,19.1457]
[1780060775593,30.28,73016.27,0.1,0.63544,0.00024,19.14608]
[1780060778702,30.28,73016.45,0.1,0.63549,0.00024,19.14524]
[1780060778706,30.28,73016.98,0.1,0.63563,0.00024,19.14305]
[1780060780628,30.28,73020.33,0.1,0.63644,0.00024,19.12955]
[1780060785662,30.29,73017.51,0.1,0.63574,0.00024,19.14122]
[1780060790698,30.29,73016.1,0.1,0.63538,0.00024,19.14713]
[1780060793297,30.29,73015.94,0.1,0.63534,0.00024,19.14782]
[1780060793357,30.29,73014.52,0.1,0.63499,0.00024,19.15362]
[1780060799438,30.29,73015.73,0.1,0.6353,0.00024,19.14853]
[1780060799451,30.29,73016.93,0.1,0.63558,0.00024,19.14377]
[1780060804797,30.29,73016.7,0.1,0.63553,0.00024,19.14463]
[1780060809832,30.28,73017.17,0.1,0.63566,0.00024,19.14247]
[1780060814867,30.28,73018.4,0.1,0.63598,0.00024,19.13722]
[1780060819906,30.28,73017.77,0.1,0.63584,0.00024,19.13949]
[1780060823934,30.27,73020.94,0.1,0.63662,0.00024,19.12639]
[1780060826804,30.27,73022.46,0.1,0.63699,0.00024,19.12018]
[1780060826956,30.27,73021.11,0.1,0.63666,0.00024,19.12573]
[1780060828974,30.27,73029.14,0.1,0.63861,0.00024,19.0929]
[1780060830602,30.27,73029.14,0.1,0.63861,0.00024,19.0929]
[1780060830991,30.27,73027.13,0.1,0.63812,0.00024,19.10112]
[1780060832003,30.27,73016.59,0.1,0.63558,0.00024,19.13999]
[1780060833003,30.27,73015.62,0.1,0.63535,0.00024,19.14384]
[1780060838039,30.27,73014.74,0.1,0.63513,0.00024,19.14744]
[1780060843078,30.27,73018.59,0.1,0.63609,0.00024,19.13158]
[1780060848115,30.27,73019.13,0.1,0.63623,0.00024,19.12911]
[1780060853148,30.26,73017.85,0.1,0.63594,0.00024,19.13402]
[1780060858184,30.26,73019.28,0.1,0.6363,0.00024,19.12794]
[1780060861944,30.26,73019.28,0.1,0.63631,0.00024,19.12778]
[1780060862219,30.26,73019.61,0.1,0.63639,0.00024,19.12639]
[1780060863224,30.25,73028.8,0.1,0.63863,0.00024,19.08867]
[1780060864225,30.25,73027.51,0.1,0.63832,0.00024,19.09397]
[1780060869259,30.25,73021.35,0.1,0.63683,0.00024,19.11911]
[1780060871285,30.25,73026.63,0.1,0.63812,0.00024,19.09739]
[1780060873289,30.25,73022.65,0.1,0.63715,0.00024,19.11367]
[1780060878328,30.25,73022.23,0.1,0.63706,0.00024,19.11518]
[1780060883359,30.25,73023.5,0.1,0.63738,0.00024,19.10981]
[1780060888383,30.24,73023.41,0.1,0.63737,0.00024,19.11001]
[1780060891415,30.24,73020.65,0.1,0.63673,0.00024,19.11702]
[1780060896456,30.24,73021.75,0.1,0.637,0.00024,19.11234]
[1780060901485,30.24,73021.02,0.1,0.63684,0.00024,19.11514]
[1780060901761,30.24,73021.02,0.1,0.63684,0.00024,19.11514]
[1780060902494,30.24,73021.05,0.1,0.63685,0.00024,19.11498]
[1780060903499,30.24,73016.56,0.1,0.63575,0.00024,19.1332]
[1780060906412,30.23,73016.67,0.1,0.63579,0.00024,19.13266]
[1780060906521,30.23,73016.47,0.1,0.63574,0.00024,19.13342]
[1780060911601,30.23,73016.89,0.1,0.63585,0.00024,19.13151]
[1780060911686,30.23,73017.19,0.1,0.63593,0.00024,19.13025]
[1780060913571,30.23,73013.36,0.1,0.635,0.00024,19.14563]
[1780060918604,30.23,73012.99,0.1,0.63491,0.00024,19.1472]
[1780060921224,30.23,73013.04,0.1,0.63493,0.00024,19.14688]
[1780060921626,30.23,73012.18,0.1,0.63471,0.00024,19.15038]
[1780060922616,30.23,73012.18,0.1,0.63471,0.00024,19.15038]
[1780060922701,30.23,73012.18,0.1,0.63471,0.00024,19.15038]
[1780060922656,30.23,72994.7,0.1,0.63043,0.00025,19.2196]
[1780060924513,30.23,72994.7,0.1,0.63043,0.00025,19.21961]
[1780060924717,30.23,72994.7,0.1,0.63043,0.00025,19.21961]
[1780060924650,30.23,72989.15,0.1,0.62907,0.00025,19.2411]
[1780060925653,30.23,72986.91,0.1,0.62852,0.00025,19.24969]
[1780060928157,30.23,72984.51,0.1,0.62794,0.00025,19.2588]
[1780060928193,30.23,72984.51,0.1,0.62794,0.00025,19.2588]
[1780060928401,30.23,72984.51,0.1,0.62794,0.00025,19.2588]
[1780060928465,30.23,72984.51,0.1,0.62794,0.00025,19.2588]
[1780060928675,30.23,72985.01,0.1,0.62806,0.00025,19.25685]
[1780060929273,30.23,72985.01,0.1,0.62806,0.00025,19.25685]
[1780060929681,30.23,72980.37,0.1,0.62693,0.00025,19.27447]
[1780060929858,30.23,72980.37,0.1,0.62693,0.00025,19.27447]
[1780060930688,30.23,72984.94,0.1,0.62805,0.00025,19.25702]
[1780060931867,30.22,72983.98,0.1,0.62782,0.00025,19.26064]
[1780060932733,30.22,72983.98,0.1,0.62782,0.00025,19.26064]
[1780060933710,30.22,72983.96,0.1,0.62782,0.00025,19.26063]
[1780060933902,30.22,72983.96,0.1,0.62782,0.00025,19.26063]
[1780060934717,30.22,72986.84,0.1,0.62853,0.00025,19.24959]
[1780060936709,30.22,72988.54,0.1,0.62895,0.00025,19.24304]
[1780060936731,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060936946,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937482,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937529,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937639,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937739,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937752,30.22,72991.15,0.1,0.62959,0.00025,19.23296]
[1780060937757,30.22,73004.65,0.1,0.6329,0.00024,19.18005]
[1780060939757,30.22,73009.07,0.1,0.63397,0.00024,19.16248]
[1780060939801,30.22,73009.07,0.1,0.63397,0.00024,19.16248]
[1780060939992,30.22,73009.07,0.1,0.63397,0.00024,19.16248]
[1780060940764,30.22,73015.0,0.1,0.63542,0.00024,19.13868]
[1780060944101,30.23,73014.34,0.1,0.63525,0.00024,19.14144]
[1780060944761,30.23,73014.34,0.1,0.63525,0.00024,19.14144]
[1780060945127,30.22,73013.52,0.1,0.63506,0.00024,19.1447]
[1780060945798,30.22,73008.04,0.1,0.63372,0.00024,19.16663]
[1780060949821,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060949941,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060950178,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060950654,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060950742,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060950772,30.22,73006.54,0.1,0.63336,0.00024,19.17243]
[1780060950753,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060950905,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060950990,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060950998,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060951283,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060951327,30.22,73005.97,0.1,0.63323,0.00024,19.17458]
[1780060951348,30.22,72983.64,0.1,0.62778,0.00025,19.25747]
[1780060953207,30.22,72983.64,0.1,0.62778,0.00025,19.25742]
[1780060953244,30.22,72978.32,0.1,0.62647,0.00025,19.27763]
[1780060955261,30.22,72978.32,0.1,0.62647,0.00025,19.27763]
[1780060955442,30.22,72978.32,0.1,0.62647,0.00025,19.27763]
[1780060955503,30.22,72979.76,0.1,0.62683,0.00025,19.27217]
[1780060958282,30.22,72979.99,0.1,0.62688,0.00025,19.2713]
[1780060958300,30.22,72979.38,0.1,0.62673,0.00025,19.27361]
[1780060959306,30.22,72979.38,0.1,0.62673,0.00025,19.27361]
[1780060959551,30.22,72979.38,0.1,0.62673,0.00025,19.27361]
[1780060959596,30.22,72979.38,0.1,0.62673,0.00025,19.27361]
[1780060959646,30.22,72979.38,0.1,0.62673,0.00025,19.27361]
[1780060959932,30.22,72978.28,0.1,0.62646,0.00025,19.27777]
[1780060960000,30.22,72978.67,0.1,0.62656,0.00025,19.27629]
[1780060961273,30.22,72978.67,0.1,0.62656,0.00025,19.27629]
[1780060961318,30.22,72978.67,0.1,0.62656,0.00025,19.27629]
[1780060963322,30.22,72978.88,0.1,0.62661,0.00025,19.27549]
[1780060963346,30.22,72972.62,0.1,0.62507,0.00025,19.29901]
[1780060969473,30.22,72974.43,0.1,0.62552,0.00025,19.29222]
[1780060969571,30.22,72974.67,0.1,0.62558,0.00025,19.2913]
[1780060971558,30.22,72974.67,0.1,0.62558,0.00025,19.2913]
[1780060971598,30.22,72984.75,0.1,0.62806,0.00025,19.25304]
[1780060973586,30.22,72985.5,0.1,0.62825,0.00025,19.25017]
[1780060973748,30.22,72985.5,0.1,0.62825,0.00025,19.25017]
[1780060973757,30.22,72985.5,0.1,0.62825,0.00025,19.25017]
[1780060973826,30.22,72987.63,0.1,0.62877,0.00025,19.24195]
[1780060975496,30.22,72988.19,0.1,0.62891,0.00025,19.23979]
[1780060975597,30.22,72994.99,0.1,0.63058,0.00025,19.21341]
[1780060976634,30.22,72994.99,0.1,0.63058,0.00025,19.21341]
[1780060976733,30.22,72995.26,0.1,0.63065,0.00025,19.21235]
[1780060977184,30.22,72995.26,0.1,0.63065,0.00025,19.21235]
[1780060977185,30.22,72995.26,0.1,0.63065,0.00025,19.21235]
[1780060977196,30.22,72995.26,0.1,0.63065,0.00025,19.21235]
[1780060977298,30.22,72995.3,0.1,0.63066,0.00025,19.2122]
[1780060980768,30.22,72995.31,0.1,0.63066,0.00025,19.21215]
[1780060980070,30.22,72992.09,0.1,0.62987,0.00025,19.22468]
[1780060981071,30.21,72990.94,0.1,0.62959,0.00025,19.22909]
[1780060982087,30.21,72990.94,0.1,0.62959,0.00025,19.22909]
[1780060982272,30.21,72990.94,0.1,0.62959,0.00025,19.22909]
[1780060982416,30.21,72990.94,0.1,0.62959,0.00025,19.22909]
[1780060982428,30.21,72990.94,0.1,0.62959,0.00025,19.22909]
[1780060982494,30.21,72987.22,0.1,0.62868,0.00025,19.24345]
[1780060984091,30.21,72983.02,0.1,0.62764,0.00025,19.25954]
[1780060984882,30.21,72983.02,0.1,0.62764,0.00025,19.25954]
[1780060985098,30.21,72982.16,0.1,0.62743,0.00025,19.2628]
[1780060987112,30.21,72978.98,0.1,0.62665,0.00025,19.27486]
[1780060991961,30.21,72977.21,0.1,0.62622,0.00025,19.28152]
[1780060992147,30.21,72975.95,0.1,0.62591,0.00025,19.28626]
[1780060993703,30.21,72975.95,0.1,0.62591,0.00025,19.28626]
[1780060993839,30.21,72975.95,0.1,0.62591,0.00025,19.28626]
[1780060993851,30.21,72975.95,0.1,0.62591,0.00025,19.28626]
[1780060993972,30.21,72975.96,0.1,0.62591,0.00025,19.28622]
[1780060994162,30.21,72975.96,0.1,0.62591,0.00025,19.28622]
[1780060995168,30.21,72972.27,0.1,0.625,0.00025,19.30006]
[1780060997032,30.21,72970.48,0.1,0.62456,0.00025,19.30675]
[1780060997182,30.21,72969.97,0.1,0.62443,0.00025,19.30867]
[1780061002217,30.22,72970.43,0.1,0.62454,0.00025,19.30708]
[1780061006250,30.22,72966.86,0.1,0.62366,0.00025,19.32029]
[1780061008262,30.22,72966.58,0.1,0.62358,0.00025,19.32136]
[1780061009017,30.22,72965.28,0.1,0.62326,0.00025,19.32619]
[1780061009268,30.22,72965.28,0.1,0.62326,0.00025,19.32623]
[1780061011367,30.22,72966.42,0.1,0.62354,0.00025,19.32206]
[1780061011442,30.22,72966.55,0.1,0.62359,0.00025,19.31749]
[1780061013792,30.22,72966.55,0.1,0.62359,0.00025,19.31752]
[1780061013892,30.22,72966.55,0.1,0.62359,0.00025,19.31752]
[1780061013907,30.22,72964.03,0.1,0.62296,0.00025,19.32683]
[1780061014005,30.22,72964.03,0.1,0.62296,0.00025,19.32683]
[1780061014307,30.22,72964.03,0.1,0.62296,0.00025,19.32687]
[1780061015222,30.22,72964.03,0.1,0.62296,0.00025,19.32687]
[1780061015330,30.22,72962.96,0.1,0.6227,0.00025,19.33075]
[1780061020353,30.22,72961.85,0.1,0.62244,0.00025,19.33456]
[1780061021637,30.22,72961.85,0.1,0.62244,0.00025,19.33456]
[1780061021739,30.21,72960.95,0.1,0.62223,0.00025,19.33775]
[1780061027403,30.21,72960.28,0.1,0.62207,0.00025,19.33996]
[1780061029423,30.21,72959.67,0.1,0.62193,0.00025,19.34214]
[1780061029736,30.21,72959.67,0.1,0.62193,0.00025,19.34214]
[1780061029768,30.21,72959.67,0.1,0.62193,0.00025,19.34214]
[1780061029837,30.21,72952.87,0.1,0.62025,0.00025,19.36665]
[1780061031888,30.21,72952.87,0.1,0.62025,0.00025,19.36665]
[1780061031895,30.21,72948.59,0.1,0.6192,0.00025,19.38183]
[1780061032772,30.21,72948.59,0.1,0.6192,0.00025,19.38183]
[1780061032787,30.21,72948.59,0.1,0.6192,0.00025,19.38183]
[1780061032838,30.2,72952.88,0.1,0.62026,0.00025,19.36642]
[1780061033881,30.2,72952.88,0.1,0.62026,0.00025,19.36642]
[1780061034816,30.2,72952.88,0.1,0.62027,0.00025,19.36636]
[1780061034817,30.2,72955.65,0.1,0.62096,0.00025,19.35632]
[1780061036841,30.2,72955.65,0.1,0.62096,0.00025,19.35627]
[1780061038030,30.2,72954.7,0.1,0.62073,0.00025,19.3596]
[1780061038482,30.2,72954.41,0.1,0.62066,0.00025,19.36059]
[1780061043515,30.19,72953.87,0.1,0.62055,0.00025,19.36226]
[1780061048098,30.19,72955.17,0.1,0.62088,0.00025,19.35736]
[1780061048916,30.19,72955.17,0.1,0.62088,0.00025,19.35736]
[1780061048551,30.19,72955.13,0.1,0.62088,0.00025,19.35746]
[1780061049056,30.19,72955.13,0.1,0.62088,0.00025,19.35746]
[1780061051161,30.19,72954.85,0.1,0.62081,0.00025,19.35837]
[1780061051573,30.19,72953.92,0.1,0.62059,0.00025,19.36168]
[1780061053151,30.19,72953.38,0.1,0.62046,0.00025,19.36357]
[1780061053587,30.18,72952.92,0.1,0.62034,0.00025,19.36518]
[1780061058621,30.18,72954.96,0.1,0.62086,0.00025,19.35759]
[1780061059995,30.18,72954.94,0.1,0.62086,0.00025,19.35761]
[1780061060015,30.18,72954.94,0.1,0.62086,0.00025,19.35761]
[1780061060644,30.18,72954.33,0.1,0.62071,0.00025,19.35982]
[1780061061038,30.18,72954.33,0.1,0.62071,0.00025,19.35982]
[1780061061445,30.18,72954.33,0.1,0.62071,0.00025,19.35982]
[1780061061644,30.18,72943.51,0.1,0.61803,0.00025,19.39839]
[1780061062890,30.18,72943.51,0.1,0.61803,0.00025,19.39839]
[1780061062905,30.18,72943.51,0.1,0.61803,0.00025,19.39839]
[1780061062939,30.18,72943.51,0.1,0.61803,0.00025,19.39839]
[1780061062911,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061063662,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064247,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064251,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064621,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064649,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064658,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064870,30.18,72953.24,0.1,0.62045,0.00025,19.3636]
[1780061064901,30.18,72951.96,0.1,0.62014,0.00025,19.36811]
[1780061065602,30.18,72951.96,0.1,0.62014,0.00025,19.36811]
[1780061065703,30.17,72954.27,0.1,0.62072,0.00025,19.35974]
[1780061067622,30.17,72954.27,0.1,0.62072,0.00025,19.35969]
[1780061067717,30.17,72951.0,0.1,0.61991,0.00025,19.37142]
[1780061068720,30.17,72951.0,0.1,0.61991,0.00025,19.37142]
[1780061068772,30.17,72949.24,0.1,0.61948,0.00025,19.37768]
[1780061070312,30.17,72949.24,0.1,0.61948,0.00025,19.37762]
[1780061070420,30.17,72949.24,0.1,0.61948,0.00025,19.37762]
[1780061070714,30.17,72945.47,0.1,0.61854,0.00025,19.39104]
[1780061071382,30.17,72945.47,0.1,0.61854,0.00025,19.39104]
[1780061071777,30.17,72945.47,0.1,0.61854,0.00025,19.39104]
[1780061071798,30.17,72942.3,0.1,0.61778,0.00025,19.39802]
[1780061072408,30.17,72942.3,0.1,0.61778,0.00025,19.39802]
[1780061072416,30.17,72942.3,0.1,0.61778,0.00025,19.39802]
[1780061072731,30.17,72942.3,0.1,0.61779,0.00025,19.39794]
[1780061074816,30.17,72943.22,0.1,0.61802,0.00025,19.39463]
[1780061075349,30.17,72943.92,0.1,0.6182,0.00025,19.3921]
[1780061075840,30.17,72943.92,0.1,0.6182,0.00025,19.3921]
[1780061075877,30.16,72944.11,0.1,0.61825,0.00025,19.39136]
[1780061076834,30.16,72944.11,0.1,0.61825,0.00025,19.39136]
[1780061077416,30.16,72944.13,0.1,0.61826,0.00025,19.39123]
[1780061077837,30.16,72944.13,0.1,0.61826,0.00025,19.39123]
[1780061077909,30.16,72941.63,0.1,0.61764,0.00025,19.39999]
[1780061078848,30.16,72941.63,0.1,0.61764,0.00025,19.39999]
[1780061078902,30.16,72940.12,0.1,0.61727,0.00025,19.40524]
[1780061081791,30.16,72936.53,0.1,0.61639,0.00025,19.4176]
[1780061082116,30.16,72936.53,0.1,0.61639,0.00025,19.4176]
[1780061082798,30.16,72936.73,0.1,0.61645,0.00025,19.41683]
[1780061084569,30.15,72936.89,0.1,0.61649,0.00025,19.4162]
[1780061084659,30.15,72936.89,0.1,0.61649,0.00025,19.4162]
[1780061084811,30.15,72934.26,0.1,0.61584,0.00025,19.42527]
[1780061086388,30.15,72933.16,0.1,0.61557,0.00025,19.42901]
[1780061086443,30.15,72933.16,0.1,0.61557,0.00025,19.42901]
[1780061086467,30.15,72933.16,0.1,0.61557,0.00025,19.42901]
[1780061086835,30.15,72933.16,0.1,0.61557,0.00025,19.42901]
[1780061086855,30.15,72933.16,0.1,0.61557,0.00025,19.42901]
[1780061086918,30.15,72927.19,0.1,0.61409,0.00025,19.44944]
[1780061088844,30.15,72920.31,0.1,0.61238,0.00025,19.47263]
[1780061089091,30.15,72920.31,0.1,0.61238,0.00025,19.47263]
[1780061089873,30.15,72920.31,0.1,0.61238,0.00025,19.47263]
[1780061089919,30.15,72925.65,0.1,0.61371,0.00025,19.45452]
[1780061090232,30.15,72925.65,0.1,0.61371,0.00025,19.45452]
[1780061090854,30.15,72925.65,0.1,0.61372,0.00025,19.45446]
[1780061091130,30.15,72925.65,0.1,0.61372,0.00025,19.45446]
[1780061091154,30.15,72925.65,0.1,0.61372,0.00025,19.45446]
[1780061091862,30.14,72924.57,0.1,0.61345,0.00025,19.45807]
[1780061095520,30.14,72923.62,0.1,0.61323,0.00025,19.46111]
[1780061095542,30.14,72923.62,0.1,0.61323,0.00025,19.46111]
[1780061095657,30.14,72923.62,0.1,0.61323,0.00025,19.46111]
[1780061095728,30.14,72923.62,0.1,0.61323,0.00025,19.46111]
[1780061095892,30.14,72923.62,0.1,0.61323,0.00025,19.46106]
[1780061096061,30.14,72923.62,0.1,0.61323,0.00025,19.46106]
[1780061096896,30.14,72930.62,0.1,0.61498,0.00025,19.4371]
[1780061098912,30.14,72933.03,0.1,0.61559,0.00025,19.42864]
[1780061099922,30.14,72933.03,0.1,0.61559,0.00025,19.42864]
[1780061099931,30.14,72933.03,0.1,0.61559,0.00025,19.42864]
[1780061099954,30.14,72933.03,0.1,0.61559,0.00025,19.42864]
[1780061100038,30.13,72932.85,0.1,0.61555,0.00025,19.42919]
[1780061100357,30.13,72932.85,0.1,0.61555,0.00025,19.42919]
[1780061100756,30.13,72932.85,0.1,0.61555,0.00025,19.42919]
[1780061100821,30.13,72932.85,0.1,0.61555,0.00025,19.42919]
[1780061101147,30.13,72933.7,0.1,0.61576,0.00025,19.42625]
[1780061101363,30.13,72933.7,0.1,0.61576,0.00025,19.42625]
[1780061101377,30.13,72933.7,0.1,0.61576,0.00025,19.42625]
[1780061101599,30.13,72933.7,0.1,0.61576,0.00025,19.42625]
[1780061101620,30.13,72933.7,0.1,0.61576,0.00025,19.42625]
[1780061101940,30.13,72933.1,0.1,0.61562,0.00025,19.42819]
[1780061102944,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061103175,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061103430,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061103794,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061103847,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061103969,30.13,72917.86,0.1,0.61182,0.00025,19.48]
[1780061104003,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104065,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104083,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104321,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104379,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104469,30.13,72904.23,0.1,0.60841,0.00025,19.52488]
[1780061104959,30.13,72904.23,0.1,0.60841,0.00025,19.52483]
[1780061105363,30.13,72904.23,0.1,0.60841,0.00025,19.52483]
[1780061105418,30.13,72904.23,0.1,0.60841,0.00025,19.52483]
[1780061105728,30.13,72904.23,0.1,0.60841,0.00025,19.52483]
[1780061105831,30.13,72904.23,0.1,0.60841,0.00025,19.52483]
[1780061105968,30.13,72897.34,0.1,0.60668,0.00025,19.54703]
[1780061106757,30.13,72897.34,0.1,0.60668,0.00025,19.54703]
[1780061106975,30.13,72893.95,0.1,0.60582,0.00025,19.55783]
[1780061107854,30.13,72893.95,0.1,0.60582,0.00025,19.55783]
[1780061108049,30.13,72893.95,0.1,0.60582,0.00025,19.55783]
[1780061107986,30.13,72889.19,0.1,0.60462,0.00025,19.57282]
[1780061108161,30.13,72889.19,0.1,0.60462,0.00025,19.57282]
[1780061108640,30.13,72889.19,0.1,0.60462,0.00025,19.57282]
[1780061108791,30.13,72889.19,0.1,0.60462,0.00025,19.57282]
[1780061108988,30.13,72880.42,0.1,0.60241,0.00025,19.59993]
[1780061109707,30.13,72880.42,0.1,0.60241,0.00025,19.59993]
[1780061109995,30.13,72878.74,0.1,0.60199,0.00025,19.60507]
[1780061110597,30.13,72878.74,0.1,0.60199,0.00025,19.60507]
[1780061110999,30.13,72875.81,0.1,0.60125,0.00025,19.61395]
[1780061111782,30.13,72875.81,0.1,0.60125,0.00025,19.61395]
[1780061112017,30.13,72874.06,0.1,0.60081,0.00025,19.61922]
[1780061113781,30.13,72874.44,0.1,0.60091,0.00025,19.61808]
[1780061114021,30.13,72880.03,0.1,0.60231,0.00025,19.60115]
[1780061114465,30.13,72880.03,0.1,0.60231,0.00025,19.60115]
[1780061114478,30.13,72880.03,0.1,0.60231,0.00025,19.60115]
[1780061115254,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115313,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115419,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115527,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115643,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115652,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115694,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061115817,30.13,72877.79,0.1,0.60175,0.00025,19.60797]
[1780061116035,30.13,72882.37,0.1,0.6029,0.00025,19.59401]
[1780061116567,30.13,72882.37,0.1,0.6029,0.00025,19.59401]
[1780061116811,30.13,72882.37,0.1,0.6029,0.00025,19.59401]
[1780061117042,30.13,72895.11,0.1,0.60611,0.00025,19.55427]
[1780061118049,30.14,72897.42,0.1,0.60668,0.00025,19.54695]
[1780061118709,30.14,72897.42,0.1,0.60668,0.00025,19.54695]
[1780061119059,30.14,72898.89,0.1,0.60705,0.00025,19.54229]
[1780061121966,30.14,72899.64,0.1,0.60724,0.00025,19.53994]
[1780061121981,30.14,72899.64,0.1,0.60724,0.00025,19.53994]
[1780061122081,30.14,72907.78,0.1,0.60928,0.00025,19.51364]
[1780061124095,30.14,72909.43,0.1,0.60968,0.00025,19.50833]
[1780061124557,30.14,72909.43,0.1,0.60968,0.00025,19.50833]
[1780061124563,30.14,72909.43,0.1,0.60968,0.00025,19.50833]
[1780061124579,30.14,72909.43,0.1,0.60968,0.00025,19.50833]
[1780061125103,30.14,72911.25,0.1,0.61014,0.00025,19.5024]
[1780061125978,30.14,72911.25,0.1,0.61014,0.00025,19.5024]
[1780061126109,30.14,72913.47,0.1,0.61069,0.00025,19.49512]
[1780061128007,30.14,72913.47,0.1,0.61069,0.00025,19.49512]
[1780061128109,30.14,72917.73,0.1,0.61176,0.00025,19.48092]
[1780061128160,30.14,72917.73,0.1,0.61176,0.00025,19.48092]
[1780061128317,30.14,72917.94,0.1,0.61181,0.00025,19.48022]
[1780061130111,30.14,72907.96,0.1,0.60931,0.00025,19.51318]
[1780061131189,30.14,72907.96,0.1,0.60931,0.00025,19.51318]
[1780061131322,30.14,72903.08,0.1,0.60811,0.00025,19.52492]
[1780061135282,30.14,72898.11,0.1,0.60687,0.00025,19.54072]
[1780061136262,30.14,72898.11,0.1,0.60687,0.00025,19.54072]
[1780061136278,30.14,72898.11,0.1,0.60687,0.00025,19.54072]
[1780061137019,30.14,72898.11,0.1,0.60687,0.00025,19.54072]
[1780061137095,30.14,72895.03,0.1,0.60609,0.00025,19.55059]
[1780061138197,30.14,72891.85,0.1,0.60529,0.00025,19.56067]
[1780061140216,30.14,72888.58,0.1,0.60446,0.00025,19.57101]
[1780061143217,30.14,72886.27,0.1,0.60388,0.00025,19.57826]
[1780061143558,30.14,72886.27,0.1,0.60388,0.00025,19.57826]
[1780061143831,30.14,72886.27,0.1,0.60388,0.00025,19.57826]
[1780061143853,30.14,72884.66,0.1,0.60347,0.00025,19.58326]
[1780061144229,30.14,72884.66,0.1,0.60347,0.00025,19.58326]
[1780061144659,30.14,72884.66,0.1,0.60347,0.00025,19.58326]
[1780061144667,30.14,72882.96,0.1,0.60304,0.00025,19.5885]
[1780061146212,30.14,72882.78,0.1,0.60299,0.00025,19.58906]
[1780061146321,30.14,72882.78,0.1,0.60299,0.00025,19.58906]
[1780061146419,30.14,72878.28,0.1,0.60186,0.00025,19.6028]
[1780061148754,30.14,72878.28,0.1,0.60186,0.00025,19.60281]
[1780061148765,30.14,72878.28,0.1,0.60186,0.00025,19.60281]
[1780061148794,30.14,72879.82,0.1,0.60225,0.00025,19.59812]
[1780061150294,30.14,72886.08,0.1,0.60382,0.00025,19.57889]
[1780061151344,30.14,72886.08,0.1,0.60382,0.00025,19.57889]
[1780061151446,30.14,72888.24,0.1,0.60437,0.00025,19.5722]
[1780061152359,30.14,72888.24,0.1,0.60437,0.00025,19.5722]
[1780061153394,30.15,72888.51,0.1,0.60443,0.00025,19.57138]
[1780061153403,30.15,72888.51,0.1,0.60443,0.00025,19.57138]
[1780061153412,30.15,72888.55,0.1,0.60444,0.00025,19.57127]
[1780061156458,30.15,72887.77,0.1,0.60424,0.00025,19.57374]
[1780061156907,30.15,72887.77,0.1,0.60424,0.00025,19.57374]
[1780061157218,30.15,72887.83,0.1,0.60425,0.00025,19.57359]
[1780061157336,30.15,72887.83,0.1,0.60425,0.00025,19.57359]
[1780061157343,30.15,72890.23,0.1,0.60486,0.00025,19.5661]
[1780061160562,30.15,72893.18,0.1,0.6056,0.00025,19.55685]
[1780061160650,30.15,72894.73,0.1,0.60599,0.00025,19.55196]
[1780061162375,30.15,72890.31,0.1,0.60488,0.00025,19.56586]
[1780061167633,30.15,72888.04,0.1,0.60431,0.00025,19.57289]
[1780061167734,30.15,72894.16,0.1,0.60585,0.00025,19.55369]
[1780061169814,30.15,72894.16,0.1,0.60585,0.00025,19.55367]
[1780061169915,30.15,72893.19,0.1,0.60561,0.00025,19.55672]
[1780061173759,30.15,72897.9,0.1,0.60679,0.00025,19.54176]
[1780061175364,30.15,72897.91,0.1,0.6068,0.00025,19.54173]
[1780061175374,30.15,72897.91,0.1,0.6068,0.00025,19.54173]
[1780061175467,30.14,72897.78,0.1,0.60676,0.00025,19.54214]
[1780061177232,30.14,72897.45,0.1,0.60668,0.00025,19.54319]
[1780061177806,30.14,72900.35,0.1,0.60741,0.00025,19.53392]
[1780061182184,30.14,72897.38,0.1,0.60666,0.00025,19.54341]
[1780061182888,30.14,72897.74,0.1,0.60676,0.00025,19.54225]
[1780061185968,30.14,72897.15,0.1,0.60661,0.00025,19.54412]
[1780061185974,30.14,72897.15,0.1,0.60661,0.00025,19.54412]
[1780061186022,30.14,72897.15,0.1,0.60661,0.00025,19.54412]
[1780061186083,30.14,72895.21,0.1,0.60612,0.00025,19.55027]
[1780061188709,30.14,72894.56,0.1,0.60596,0.00025,19.55231]
[1780061189044,30.14,72894.56,0.1,0.60596,0.00025,19.55231]
[1780061190059,30.14,72896.36,0.1,0.60641,0.00025,19.54658]
[1780061190122,30.14,72894.73,0.1,0.606,0.00025,19.55174]
[1780061194047,30.14,72893.36,0.1,0.60568,0.00025,19.55196]
[1780061194150,30.14,72892.81,0.1,0.60555,0.00025,19.55365]
[1780061195892,30.14,72892.81,0.1,0.60555,0.00025,19.55365]
[1780061195968,30.14,72894.67,0.1,0.60602,0.00025,19.54774]
[1780061198948,30.14,72897.07,0.1,0.60662,0.00025,19.54009]
[1780061198981,30.14,72895.99,0.1,0.60635,0.00025,19.54352]
[1780061199303,30.14,72895.99,0.1,0.60635,0.00025,19.54352]
[1780061200386,30.14,72895.99,0.1,0.60635,0.00025,19.54352]
[1780061200639,30.14,72895.01,0.1,0.6061,0.00025,19.54661]
[1780061201931,30.14,72895.01,0.1,0.6061,0.00025,19.54661]
[1780061202022,30.14,72892.76,0.1,0.60554,0.00025,19.55369]
[1780061207688,30.14,72892.82,0.1,0.60556,0.00025,19.5534]
[1780061211512,30.13,72892.14,0.1,0.6054,0.00025,19.55549]
[1780061211526,30.13,72892.14,0.1,0.6054,0.00025,19.55549]
[1780061211724,30.13,72891.97,0.1,0.60536,0.00025,19.556]
[1780061213353,30.13,72891.13,0.1,0.60515,0.00025,19.55862]
[1780061213677,30.13,72891.13,0.1,0.60515,0.00025,19.55862]
[1780061213709,30.13,72891.13,0.1,0.60515,0.00025,19.55862]
[1780061213720,30.13,72891.13,0.1,0.60515,0.00025,19.55862]
[1780061213809,30.13,72897.82,0.1,0.60683,0.00025,19.53743]
[1780061215748,30.13,72902.57,0.1,0.60802,0.00025,19.52216]
[1780061217547,30.13,72902.66,0.1,0.60805,0.00025,19.52187]
[1780061217661,30.13,72902.66,0.1,0.60805,0.00025,19.52187]
[1780061217766,30.13,72904.04,0.1,0.60839,0.00025,19.51736]
[1780061218397,30.13,72904.04,0.1,0.60839,0.00025,19.51736]
[1780061218771,30.13,72904.04,0.1,0.60839,0.00025,19.51736]
[1780061218847,30.13,72904.04,0.1,0.60839,0.00025,19.51736]
[1780061218861,30.13,72904.04,0.1,0.60839,0.00025,19.51736]
[1780061218895,30.13,72908.33,0.1,0.60947,0.00025,19.50335]
[1780061221407,30.13,72909.47,0.1,0.60976,0.00025,19.49958]
[1780061221539,30.13,72909.47,0.1,0.60976,0.00025,19.49958]
[1780061221574,30.13,72909.47,0.1,0.60976,0.00025,19.49958]
[1780061221788,30.13,72909.06,0.1,0.60966,0.00025,19.50094]
[1780061226836,30.13,72912.48,0.1,0.61052,0.00025,19.4896]
[1780061227755,30.13,72912.48,0.1,0.61052,0.00025,19.4896]
[1780061227765,30.13,72912.48,0.1,0.61052,0.00025,19.4896]
[1780061227845,30.13,72916.72,0.1,0.61158,0.00025,19.47548]
[1780061228762,30.13,72916.72,0.1,0.61158,0.00025,19.47548]
[1780061228863,30.13,72916.34,0.1,0.61149,0.00025,19.47677]
[1780061233500,30.13,72916.79,0.1,0.61161,0.00025,19.47517]
[1780061234128,30.13,72916.79,0.1,0.61161,0.00025,19.47517]
[1780061234142,30.13,72916.79,0.1,0.61161,0.00025,19.47517]
[1780061234202,30.13,72916.79,0.1,0.61161,0.00025,19.47517]
[1780061234135,30.13,72920.99,0.1,0.61266,0.00025,19.46103]
[1780061235023,30.13,72920.99,0.1,0.61266,0.00025,19.46103]
[1780061235060,30.13,72931.03,0.1,0.61517,0.00025,19.42677]
[1780061236957,30.13,72931.03,0.1,0.61517,0.00025,19.42677]
[1780061237001,30.12,72928.09,0.1,0.61444,0.00025,19.43681]
[1780061239007,30.12,72927.83,0.1,0.61438,0.00025,19.4377]
[1780061239045,30.12,72926.99,0.1,0.61417,0.00025,19.44048]
[1780061241092,30.12,72926.99,0.1,0.61417,0.00025,19.44048]
[1780061241193,30.12,72929.44,0.1,0.61479,0.00025,19.43199]
[1780061242021,30.12,72929.44,0.1,0.61479,0.00025,19.43199]
[1780061242036,30.12,72930.5,0.1,0.61506,0.00025,19.4283]
[1780061245109,30.12,72929.88,0.1,0.61491,0.00025,19.43038]
[1780061246445,30.11,72930.15,0.1,0.61499,0.00025,19.42927]
[1780061246971,30.11,72931.73,0.1,0.61539,0.00025,19.42376]
[1780061249119,30.11,72932.61,0.1,0.61561,0.00025,19.42064]
[1780061249193,30.11,72934.84,0.1,0.61617,0.00025,19.41283]
[1780061253012,30.11,72931.85,0.1,0.61547,0.00025,19.41881]
[1780061253668,30.11,72931.85,0.1,0.61547,0.00025,19.41881]
[1780061254187,30.11,72931.85,0.1,0.61547,0.00025,19.41881]
[1780061256030,30.1,72935.28,0.1,0.61634,0.00025,19.40669]
[1780061257508,30.1,72935.26,0.1,0.61633,0.00025,19.40669]
[1780061257516,30.1,72935.26,0.1,0.61633,0.00025,19.40669]
[1780061258045,30.1,72935.75,0.1,0.61646,0.00025,19.40492]
[1780061258719,30.1,72935.75,0.1,0.61646,0.00025,19.40492]
[1780061258811,30.1,72935.75,0.1,0.61646,0.00025,19.40492]
[1780061259145,30.1,72935.75,0.1,0.61646,0.00025,19.40492]
[1780061259061,30.1,72936.39,0.1,0.61662,0.00025,19.40268]
[1780061260067,30.1,72944.63,0.1,0.61868,0.00025,19.37349]
[1780061260297,30.1,72944.63,0.1,0.61868,0.00025,19.37349]
[1780061260520,30.1,72944.63,0.1,0.61868,0.00025,19.37349]
[1780061261069,30.1,72949.6,0.1,0.61993,0.00025,19.35566]
[1780061261480,30.1,72949.6,0.1,0.61993,0.00025,19.35566]
[1780061261570,30.1,72949.6,0.1,0.61993,0.00025,19.35566]
[1780061262422,30.1,72955.15,0.1,0.6213,0.00025,19.33565]
[1780061262917,30.1,72955.15,0.1,0.6213,0.00025,19.33565]
[1780061262979,30.1,72955.15,0.1,0.6213,0.00025,19.33565]
[1780061263084,30.1,72963.01,0.1,0.62325,0.00025,19.30687]
[1780061263452,30.1,72963.01,0.1,0.62325,0.00025,19.30687]
[1780061264963,30.1,72963.56,0.1,0.62338,0.00025,19.30487]
[1780061265097,30.1,72965.36,0.1,0.62383,0.00025,19.29822]
[1780061266417,30.1,72963.63,0.1,0.6234,0.00025,19.30465]
[1780061267113,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267294,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267452,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267464,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267930,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267975,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061267985,30.1,72967.01,0.1,0.62424,0.00025,19.29212]
[1780061268117,30.1,72973.01,0.1,0.62572,0.00025,19.26964]
[1780061268518,30.1,72973.01,0.1,0.62572,0.00025,19.26964]
[1780061269125,30.1,72981.57,0.1,0.62784,0.00025,19.23705]
[1780061270240,30.1,72981.57,0.1,0.62784,0.00025,19.23705]
[1780061270130,30.1,72984.25,0.1,0.6285,0.00025,19.22672]
[1780061270522,30.1,72984.25,0.1,0.6285,0.00025,19.22672]
[1780061273423,30.1,72989.29,0.1,0.62975,0.00025,19.20717]
[1780061273482,30.1,72989.29,0.1,0.62975,0.00025,19.20717]
[1780061273749,30.1,72989.29,0.1,0.62975,0.00025,19.20717]
[1780061274019,30.1,72989.29,0.1,0.62975,0.00025,19.20717]
[1780061274279,30.1,72990.55,0.1,0.63006,0.00025,19.20219]
[1780061274305,30.1,72990.55,0.1,0.63006,0.00025,19.20219]
[1780061274648,30.1,72990.55,0.1,0.63006,0.00025,19.20219]
[1780061274900,30.1,72990.55,0.1,0.63006,0.00025,19.20219]
[1780061275166,30.1,72977.98,0.1,0.62696,0.00025,19.25072]
[1780061276177,30.1,72976.93,0.1,0.6267,0.00025,19.25474]
[1780061276692,30.1,72976.93,0.1,0.6267,0.00025,19.25474]
[1780061277180,30.1,72981.68,0.1,0.62787,0.00025,19.2366]
[1780061277305,30.1,72981.68,0.1,0.62787,0.00025,19.2366]
[1780061277692,30.1,72981.68,0.1,0.62787,0.00025,19.2366]
[1780061277886,30.1,72981.68,0.1,0.62787,0.00025,19.2366]
[1780061278188,30.1,72984.01,0.1,0.62844,0.00025,19.22765]
[1780061279359,30.1,72984.84,0.1,0.62865,0.00025,19.22447]
[1780061280204,30.1,72983.37,0.1,0.62828,0.00025,19.23016]
[1780061280746,30.1,72983.37,0.1,0.62828,0.00025,19.23016]
[1780061280928,30.1,72983.37,0.1,0.62828,0.00025,19.23016]
[1780061281107,30.1,72983.37,0.1,0.62828,0.00025,19.23016]
[1780061281222,30.1,72980.12,0.1,0.62748,0.00025,19.24264]
[1780061281496,30.1,72980.12,0.1,0.62748,0.00025,19.24264]
[1780061282793,30.1,72978.61,0.1,0.62711,0.00025,19.24842]
[1780061283230,30.1,72974.65,0.1,0.62613,0.00025,19.26347]
[1780061287250,30.1,72971.1,0.1,0.62525,0.00025,19.27685]
[1780061289958,30.1,72970.94,0.1,0.62521,0.00025,19.27742]
[1780061290270,30.1,72966.28,0.1,0.62406,0.00025,19.29483]
[1780061290983,30.1,72966.28,0.1,0.62406,0.00025,19.29483]
[1780061291085,30.1,72966.28,0.1,0.62406,0.00025,19.29483]
[1780061292287,30.1,72974.19,0.1,0.62602,0.00025,19.26511]
[1780061293130,30.1,72974.19,0.1,0.62602,0.00025,19.26511]
[1780061293750,30.1,72975.62,0.1,0.62637,0.00025,19.25968]
[1780061294299,30.1,72973.33,0.1,0.62581,0.00025,19.26834]
[1780061295037,30.1,72973.33,0.1,0.62581,0.00025,19.26834]
[1780061295082,30.1,72978.18,0.1,0.62701,0.00025,19.24994]
[1780061297127,30.1,72978.18,0.1,0.62701,0.00025,19.24994]
[1780061297198,30.1,72973.78,0.1,0.62592,0.00025,19.26664]
[1780061297884,30.1,72973.78,0.1,0.62592,0.00025,19.26664]
[1780061298013,30.1,72973.78,0.1,0.62592,0.00025,19.26664]
[1780061300342,30.1,72967.36,0.1,0.62433,0.00025,19.29071]
[1780061303297,30.1,72966.72,0.1,0.62417,0.00025,19.29307]
[1780061304040,30.1,72967.0,0.1,0.62424,0.00025,19.292]
[1780061304141,30.1,72967.74,0.1,0.62443,0.00025,19.2892]
[1780061307847,30.1,72967.24,0.1,0.62431,0.00025,19.29103]
[1780061307899,30.1,72967.24,0.1,0.62431,0.00025,19.29103]
[1780061308146,30.1,72967.24,0.1,0.62431,0.00025,19.29103]
[1780061308160,30.1,72966.93,0.1,0.62423,0.00025,19.29216]
[1780061309327,30.1,72966.93,0.1,0.62423,0.00025,19.29216]
[1780061309428,30.1,72960.25,0.1,0.62257,0.00025,19.31691]
[1780061310387,30.1,72960.25,0.1,0.62257,0.00025,19.31691]
[1780061312258,30.1,72960.25,0.1,0.62257,0.00025,19.31694]
[1780061312426,30.1,72961.96,0.1,0.62301,0.00025,19.30658]
[1780061314343,30.1,72961.85,0.1,0.62298,0.00025,19.30702]
[1780061314602,30.1,72961.85,0.1,0.62298,0.00025,19.30702]
[1780061314622,30.1,72961.85,0.1,0.62298,0.00025,19.30702]
[1780061314630,30.1,72961.85,0.1,0.62298,0.00025,19.30702]
[1780061314651,30.1,72960.72,0.1,0.6227,0.00025,19.31122]
[1780061316456,30.1,72957.11,0.1,0.6218,0.00025,19.32454]
[1780061317768,30.1,72957.11,0.1,0.6218,0.00025,19.32454]
[1780061317771,30.1,72957.11,0.1,0.6218,0.00025,19.32454]
[1780061317878,30.1,72957.11,0.1,0.6218,0.00025,19.32454]
[1780061317896,30.1,72957.07,0.1,0.62179,0.00025,19.32473]
[1780061319480,30.1,72960.06,0.1,0.62253,0.00025,19.31381]
[1780061321490,30.1,72963.75,0.1,0.62344,0.00025,19.30021]
[1780061324063,30.1,72964.13,0.1,0.62353,0.00025,19.29884]
[1780061324108,30.1,72960.66,0.1,0.62267,0.00025,19.31172]
[1780061325965,30.1,72960.66,0.1,0.62267,0.00025,19.31172]
[1780061326663,30.1,72958.44,0.1,0.62211,0.00025,19.31996]
[1780061326765,30.1,72955.51,0.1,0.62138,0.00025,19.33066]
[1780061330842,30.11,72955.26,0.1,0.62131,0.00025,19.33174]
[1780061330943,30.11,72956.01,0.1,0.62149,0.00025,19.32908]
[1780061334313,30.11,72955.43,0.1,0.62134,0.00025,19.33131]
[1780061334627,30.11,72956.6,0.1,0.62163,0.00025,19.32711]
[1780061334937,30.11,72956.6,0.1,0.62163,0.00025,19.32711]
[1780061334964,30.11,72956.6,0.1,0.62163,0.00025,19.32711]
[1780061335008,30.11,72956.6,0.1,0.62163,0.00025,19.32711]
[1780061335013,30.11,72938.5,0.1,0.61712,0.00025,19.39193]
[1780061336999,30.11,72938.5,0.1,0.61712,0.00025,19.3919]
[1780061337003,30.11,72933.45,0.1,0.61586,0.00025,19.40946]
[1780061339005,30.11,72933.45,0.1,0.61587,0.00025,19.40939]
[1780061339104,30.11,72932.65,0.1,0.61568,0.00025,19.41203]
[1780061340127,30.11,72932.65,0.1,0.61568,0.00025,19.41203]
[1780061340173,30.11,72932.66,0.1,0.61569,0.00025,19.41193]
[1780061342077,30.11,72932.66,0.1,0.61569,0.00025,19.41193]
[1780061343114,30.11,72931.55,0.1,0.61541,0.00025,19.41572]
[1780061343167,30.1,72933.72,0.1,0.61596,0.00025,19.40807]
[1780061345172,30.1,72933.72,0.1,0.61596,0.00025,19.40807]
[1780061345208,30.1,72931.74,0.1,0.61548,0.00025,19.4148]
[1780061346193,30.1,72931.74,0.1,0.61548,0.00025,19.4148]
[1780061346295,30.1,72932.4,0.1,0.61565,0.00025,19.41244]
[1780061347212,30.1,72932.4,0.1,0.61565,0.00025,19.41244]
[1780061347261,30.1,72931.31,0.1,0.61538,0.00025,19.41615]
[1780061349226,30.1,72930.87,0.1,0.61527,0.00025,19.41767]
[1780061349318,30.09,72930.51,0.1,0.61519,0.00025,19.41878]
[1780061350703,30.09,72927.29,0.1,0.61439,0.00025,19.4298]
[1780061355742,30.09,72926.83,0.1,0.61429,0.00025,19.43108]
[1780061356372,30.09,72926.83,0.1,0.61429,0.00025,19.43108]
[1780061356749,30.09,72926.91,0.1,0.61432,0.00025,19.43075]
[1780061361784,30.08,72925.68,0.1,0.61403,0.00025,19.43464]
[1780061367830,30.07,72926.05,0.1,0.61415,0.00025,19.43299]
[1780061368775,30.07,72926.05,0.1,0.61415,0.00025,19.43299]
[1780061368854,30.07,72926.05,0.1,0.61415,0.00025,19.43299]
[1780061368867,30.07,72926.05,0.1,0.61415,0.00025,19.43299]
[1780061369001,30.07,72926.05,0.1,0.61415,0.00025,19.43299]
[1780061369104,30.07,72924.42,0.1,0.61374,0.00025,19.4385]
[1780061369833,30.07,72924.42,0.1,0.61374,0.00025,19.4385]
[1780061369934,30.07,72922.86,0.1,0.61336,0.00025,19.44375]
[1780061373042,30.07,72923.72,0.1,0.6136,0.00025,19.43659]
[1780061373092,30.07,72924.53,0.1,0.61381,0.00025,19.4337]
[1780061376716,30.06,72924.89,0.1,0.61391,0.00025,19.43234]
[1780061376893,30.06,72924.89,0.1,0.61391,0.00025,19.43234]
[1780061377727,30.06,72926.69,0.1,0.61437,0.00025,19.42611]
[1780061378067,30.06,72926.69,0.1,0.61437,0.00025,19.42611]
[1780061378117,30.06,72926.55,0.1,0.61434,0.00025,19.42647]
[1780061382784,30.06,72926.4,0.1,0.61432,0.00025,19.4268]
[1780061382791,30.06,72926.4,0.1,0.61432,0.00025,19.4268]
[1780061382813,30.06,72926.4,0.1,0.61432,0.00025,19.4268]
[1780061382941,30.05,72924.42,0.1,0.61382,0.00025,19.43352]
[1780061384017,30.05,72924.42,0.1,0.61382,0.00025,19.43352]
[1780061384264,30.05,72924.42,0.1,0.61382,0.00025,19.43352]
[1780061384338,30.05,72956.11,0.1,0.62175,0.00025,19.32128]
[1780061385137,30.05,72956.11,0.1,0.62175,0.00025,19.32128]
[1780061385153,30.05,72956.11,0.1,0.62175,0.00025,19.32128]
[1780061385255,30.05,72957.54,0.1,0.6221,0.00025,19.31604]
[1780061387001,30.05,72957.54,0.1,0.6221,0.00025,19.31604]
[1780061387027,30.05,72959.06,0.1,0.62248,0.00025,19.31048]
[1780061391247,30.05,72957.82,0.1,0.62217,0.00025,19.31512]
[1780061391348,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061391461,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061391510,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061392001,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061392449,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061393122,30.05,72958.34,0.1,0.62229,0.00025,19.31328]
[1780061393223,30.06,72954.44,0.1,0.62132,0.00025,19.32764]
[1780061394132,30.06,72954.44,0.1,0.62132,0.00025,19.32764]
[1780061394233,30.06,72956.19,0.1,0.62175,0.00025,19.32131]
[1780061394984,30.06,72956.19,0.1,0.62175,0.00025,19.32131]
[1780061394999,30.06,72956.19,0.1,0.62175,0.00025,19.32131]
[1780061395187,30.06,72956.19,0.1,0.62175,0.00025,19.32131]
[1780061395289,30.06,72961.84,0.1,0.62315,0.00025,19.30057]
[1780061397203,30.06,72961.84,0.1,0.62315,0.00025,19.30057]
[1780061397236,30.06,72964.51,0.1,0.62382,0.00025,19.29058]
[1780061398217,30.06,72964.51,0.1,0.62382,0.00025,19.29058]
[1780061398226,30.06,72964.51,0.1,0.62382,0.00025,19.29058]
[1780061398325,30.05,72964.61,0.1,0.62385,0.00025,19.2901]
[1780061400266,30.05,72964.61,0.1,0.62385,0.00025,19.2901]
[1780061400680,30.05,72965.42,0.1,0.62407,0.00025,19.28687]
[1780061400700,30.05,72965.42,0.1,0.62407,0.00025,19.28687]
[1780061401084,30.05,72965.42,0.1,0.62407,0.00025,19.28687]
[1780061401341,30.05,72965.42,0.1,0.62407,0.00025,19.28687]
[1780061401558,30.05,72960.02,0.1,0.62272,0.00025,19.30689]
[1780061402002,30.05,72960.02,0.1,0.62272,0.00025,19.30689]
[1780061402123,30.05,72960.02,0.1,0.62272,0.00025,19.30689]
[1780061402183,30.05,72955.41,0.1,0.62158,0.00025,19.3237]
[1780061402566,30.05,72955.41,0.1,0.62158,0.00025,19.3237]
[1780061403307,30.05,72955.41,0.1,0.62158,0.00025,19.3237]
[1780061403409,30.05,72948.46,0.1,0.61986,0.00025,19.34885]
[1780061404602,30.05,72948.46,0.1,0.61985,0.00025,19.34891]
[1780061404700,30.05,72948.46,0.1,0.61985,0.00025,19.34891]
[1780061404749,30.05,72948.46,0.1,0.61985,0.00025,19.34891]
[1780061404766,30.05,72948.46,0.1,0.61985,0.00025,19.34891]
[1780061405109,30.05,72949.98,0.1,0.62023,0.00025,19.34351]
[1780061406118,30.05,72958.43,0.1,0.62232,0.00025,19.31279]
[1780061407156,30.05,72958.43,0.1,0.62232,0.00025,19.31279]
[1780061407257,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061407650,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061407780,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061407827,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061407968,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061407974,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061408014,30.05,72963.97,0.1,0.6237,0.00025,19.29237]
[1780061408133,30.05,72963.44,0.1,0.62357,0.00025,19.29436]
[1780061409143,30.05,72947.16,0.1,0.61951,0.00025,19.35384]
[1780061410151,30.05,72941.83,0.1,0.61818,0.00025,19.37283]
[1780061410530,30.05,72941.83,0.1,0.61818,0.00025,19.37283]
[1780061411136,30.05,72941.83,0.1,0.61818,0.00025,19.37283]
[1780061411212,30.05,72925.89,0.1,0.6142,0.00025,19.42839]
[1780061411542,30.05,72925.89,0.1,0.6142,0.00025,19.42839]
[1780061411989,30.05,72925.89,0.1,0.6142,0.00025,19.42839]
[1780061412033,30.05,72925.89,0.1,0.6142,0.00025,19.42839]
[1780061412307,30.05,72912.36,0.1,0.6108,0.00025,19.47411]
[1780061413234,30.05,72911.89,0.1,0.61068,0.00025,19.47569]
[1780061414179,30.05,72911.89,0.1,0.61068,0.00025,19.47568]
[1780061415185,30.05,72920.1,0.1,0.61274,0.00025,19.44817]
[1780061416192,30.05,72920.41,0.1,0.61282,0.00025,19.44712]
[1780061420379,30.05,72898.52,0.1,0.60732,0.00025,19.5194]
[1780061421230,30.05,72898.52,0.1,0.60732,0.00025,19.51938]
[1780061421578,30.05,72898.52,0.1,0.60732,0.00025,19.51938]
[1780061422344,30.05,72903.0,0.1,0.60845,0.00025,19.50486]
[1780061425659,30.06,72903.0,0.1,0.60844,0.00025,19.50502]
[1780061425941,30.06,72903.0,0.1,0.60844,0.00025,19.50502]
[1780061426203,30.06,72903.0,0.1,0.60844,0.00025,19.50502]
[1780061426241,30.06,72903.0,0.1,0.60844,0.00025,19.50502]
[1780061426416,30.06,72903.0,0.1,0.60844,0.00025,19.50502]
[1780061426267,30.06,72903.1,0.1,0.60846,0.00025,19.50474]
[1780061426896,30.06,72903.1,0.1,0.60846,0.00025,19.50474]
[1780061427114,30.06,72903.1,0.1,0.60846,0.00025,19.50474]
[1780061427347,30.06,72903.1,0.1,0.60846,0.00025,19.50474]
[1780061427371,30.06,72910.04,0.1,0.6102,0.00025,19.48205]
[1780061429013,30.06,72910.38,0.1,0.61028,0.00025,19.48094]
[1780061429288,30.06,72910.38,0.1,0.61028,0.00025,19.48101]
[1780061431279,30.06,72912.95,0.1,0.61093,0.00025,19.47246]
[1780061431380,30.06,72911.96,0.1,0.6107,0.00025,19.47164]
[1780061433153,30.06,72911.96,0.1,0.6107,0.00025,19.47162]
[1780061433172,30.06,72911.96,0.1,0.6107,0.00025,19.47162]
[1780061433317,30.06,72911.85,0.1,0.61067,0.00025,19.47196]
[1780061436336,30.07,72908.28,0.1,0.60973,0.00025,19.48438]
[1780061437362,30.08,72904.97,0.1,0.60886,0.00025,19.49578]
[1780061440187,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440306,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440332,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440341,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440346,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440381,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440461,30.1,72904.23,0.1,0.60861,0.00025,19.4991]
[1780061440401,30.11,72904.43,0.1,0.60863,0.00025,19.49887]
[1780061440476,30.11,72904.43,0.1,0.60863,0.00025,19.49887]
[1780061440492,30.11,72904.43,0.1,0.60863,0.00025,19.49887]
[1780061440797,30.11,72904.43,0.1,0.60863,0.00025,19.49887]
[1780061442072,30.12,72904.43,0.1,0.6086,0.00025,19.49928]
[1780061442453,30.12,72904.43,0.1,0.6086,0.00025,19.49928]
[1780061442464,30.12,72904.43,0.1,0.6086,0.00025,19.49928]
[1780061442755,30.13,72902.59,0.1,0.60811,0.00025,19.50564]
[1780061443174,30.13,72902.59,0.1,0.60811,0.00025,19.50564]
[1780061443422,30.14,72908.78,0.1,0.60965,0.00025,19.48575]
[1780061444020,30.14,72908.78,0.1,0.60965,0.00025,19.48575]
[1780061444354,30.14,72908.78,0.1,0.60965,0.00025,19.48575]
[1780061444412,30.13,72914.27,0.1,0.61106,0.00025,19.4671]
[1780061445224,30.13,72914.27,0.1,0.61106,0.00025,19.4671]
[1780061445529,30.12,72914.42,0.1,0.61113,0.00025,19.46619]
[1780061445536,30.12,72914.42,0.1,0.61113,0.00025,19.46619]
[1780061445673,30.12,72914.42,0.1,0.61113,0.00025,19.46619]
[1780061446373,30.12,72914.42,0.1,0.61113,0.00025,19.46619]
[1780061446418,30.12,72905.52,0.1,0.60889,0.00025,19.49554]
[1780061448427,30.13,72904.62,0.1,0.60862,0.00025,19.49912]
[1780061450752,30.14,72904.73,0.1,0.60861,0.00025,19.49927]
[1780061451448,30.15,72905.7,0.1,0.60883,0.00025,19.49637]
[1780061451513,30.15,72905.7,0.1,0.60883,0.00025,19.49637]
[1780061451792,30.15,72905.7,0.1,0.60883,0.00025,19.49637]
[1780061452452,30.15,72908.35,0.1,0.6095,0.00025,19.48775]
[1780061457292,30.15,72909.87,0.1,0.60987,0.00025,19.48289]
[1780061457303,30.15,72909.87,0.1,0.60987,0.00025,19.48289]
[1780061457491,30.15,72910.3,0.1,0.60997,0.00025,19.48151]
[1780061458612,30.15,72912.96,0.1,0.61064,0.00025,19.47278]
[1780061458966,30.15,72912.96,0.1,0.61064,0.00025,19.47278]
[1780061459622,30.15,72913.3,0.1,0.61072,0.00025,19.47169]
[1780061460109,30.15,72913.3,0.1,0.61072,0.00025,19.47169]
[1780061460180,30.15,72912.75,0.1,0.61058,0.00025,19.47354]
[1780061462831,30.16,72905.8,0.1,0.60883,0.00025,19.49639]
[1780061464608,30.16,72904.91,0.1,0.60861,0.00025,19.49933]
[1780061464709,30.16,72907.25,0.1,0.60919,0.00025,19.49172]
[1780061467319,30.16,72907.25,0.1,0.60919,0.00025,19.49173]
[1780061467418,30.16,72907.25,0.1,0.60919,0.00025,19.49173]
[1780061467500,30.16,72909.97,0.1,0.60987,0.00025,19.48288]
[1780061468151,30.16,72909.97,0.1,0.60987,0.00025,19.48288]
[1780061468397,30.16,72909.97,0.1,0.60987,0.00025,19.48288]
[1780061468411,30.16,72909.97,0.1,0.60987,0.00025,19.48288]
[1780061468474,30.16,72909.97,0.1,0.60987,0.00025,19.48288]
[1780061468465,30.16,72919.6,0.1,0.61228,0.00025,19.45091]
[1780061468812,30.16,72919.6,0.1,0.61228,0.00025,19.45091]
[1780061468864,30.16,72919.6,0.1,0.61228,0.00025,19.45091]
[1780061468872,30.16,72919.6,0.1,0.61228,0.00025,19.45091]
[1780061468883,30.16,72918.39,0.1,0.61198,0.00025,19.45499]
[1780061469951,30.16,72918.39,0.1,0.61198,0.00025,19.45499]
[1780061470238,30.16,72918.39,0.1,0.61198,0.00025,19.45499]
[1780061470287,30.16,72912.43,0.1,0.61048,0.00025,19.47482]
[1780061470798,30.16,72912.43,0.1,0.61048,0.00025,19.47482]
[1780061470961,30.16,72912.43,0.1,0.61048,0.00025,19.47482]
[1780061471001,30.16,72912.43,0.1,0.61048,0.00025,19.47482]
[1780061471074,30.16,72907.23,0.1,0.60918,0.00025,19.49189]
[1780061471987,30.16,72907.23,0.1,0.60918,0.00025,19.49189]
[1780061472044,30.16,72907.66,0.1,0.60929,0.00025,19.49052]
[1780061475305,30.16,72908.74,0.1,0.60955,0.00025,19.48709]
[1780061475346,30.16,72908.74,0.1,0.60955,0.00025,19.48709]
[1780061476480,30.16,72909.07,0.1,0.60963,0.00025,19.4861]
[1780061477091,30.16,72909.07,0.1,0.60963,0.00025,19.4861]
[1780061477410,30.16,72909.07,0.1,0.60963,0.00025,19.4861]
[1780061477464,30.17,72909.63,0.1,0.60976,0.00025,19.4843]
[1780061477541,30.17,72909.63,0.1,0.60976,0.00025,19.4843]
[1780061477559,30.17,72909.63,0.1,0.60976,0.00025,19.4843]
[1780061477623,30.17,72909.63,0.1,0.60976,0.00025,19.4843]
[1780061477678,30.17,72927.82,0.1,0.61431,0.00025,19.42344]
[1780061479147,30.17,72927.82,0.1,0.61431,0.00025,19.42344]
[1780061479283,30.17,72927.82,0.1,0.61431,0.00025,19.42344]
[1780061479386,30.16,72930.17,0.1,0.6149,0.00025,19.41531]
[1780061479638,30.16,72930.17,0.1,0.6149,0.00025,19.41531]
[1780061480274,30.16,72928.84,0.1,0.61457,0.00025,19.41987]
[1780061481346,30.16,72928.84,0.1,0.61457,0.00025,19.41987]
[1780061481420,30.16,72927.34,0.1,0.6142,0.00025,19.42498]
[1780061482953,30.16,72927.34,0.1,0.6142,0.00025,19.42498]
[1780061483010,30.16,72927.34,0.1,0.6142,0.00025,19.42498]
[1780061483285,30.16,72924.21,0.1,0.61342,0.00025,19.43559]
[1780061485851,30.16,72924.89,0.1,0.61359,0.00025,19.43326]
[1780061486197,30.16,72924.89,0.1,0.61359,0.00025,19.43326]
[1780061486257,30.16,72924.89,0.1,0.61359,0.00025,19.43326]
[1780061486360,30.16,72925.34,0.1,0.61371,0.00025,19.4317]
[1780061491459,30.16,72925.62,0.1,0.61378,0.00025,19.43069]
[1780061491685,30.16,72927.15,0.1,0.61416,0.00025,19.42547]
[1780061491779,30.16,72927.15,0.1,0.61416,0.00025,19.42547]
[1780061491799,30.16,72927.15,0.1,0.61416,0.00025,19.42547]
[1780061491877,30.16,72933.17,0.1,0.61569,0.00025,19.40065]
[1780061493382,30.16,72933.17,0.1,0.61569,0.00025,19.40065]
[1780061493420,30.16,72931.52,0.1,0.61527,0.00025,19.40634]
[1780061493642,30.16,72931.52,0.1,0.61527,0.00025,19.40634]
[1780061493764,30.16,72931.52,0.1,0.61527,0.00025,19.40634]
[1780061493835,30.16,72931.42,0.1,0.61525,0.00025,19.40669]
[1780061495422,30.16,72931.42,0.1,0.61525,0.00025,19.40669]
[1780061495470,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061495657,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061495677,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061496207,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061496233,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061496504,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061496513,30.16,72923.31,0.1,0.61322,0.00025,19.43439]
[1780061496270,30.16,72922.33,0.1,0.61298,0.00025,19.4377]
[1780061496775,30.16,72922.33,0.1,0.61298,0.00025,19.43769]
[1780061497787,30.16,72912.32,0.1,0.61048,0.00025,19.4711]
[1780061499348,30.16,72912.32,0.1,0.61048,0.00025,19.4711]
[1780061499436,30.16,72910.92,0.1,0.61012,0.00025,19.47581]
[1780061503001,30.16,72914.24,0.1,0.61094,0.00025,19.46497]
[1780061508861,30.17,72913.51,0.1,0.61074,0.00025,19.46762]
[1780061512191,30.17,72911.27,0.1,0.61017,0.00025,19.47511]
[1780061512291,30.17,72908.82,0.1,0.60956,0.00025,19.48318]
[1780061514867,30.17,72908.35,0.1,0.60944,0.00025,19.48474]
[1780061515375,30.17,72905.99,0.1,0.60884,0.00025,19.49248]
[1780061517898,30.17,72905.99,0.1,0.60884,0.00025,19.4925]
[1780061517988,30.17,72903.81,0.1,0.60829,0.00025,19.49959]
[1780061520910,30.18,72903.63,0.1,0.60825,0.00025,19.50021]
[1780061521142,30.18,72903.63,0.1,0.60825,0.00025,19.50021]
[1780061521150,30.18,72903.63,0.1,0.60825,0.00025,19.50021]
[1780061521338,30.18,72903.63,0.1,0.60825,0.00025,19.50021]
[1780061521353,30.18,72894.67,0.1,0.60599,0.00025,19.52889]
[1780061521819,30.18,72894.67,0.1,0.60599,0.00025,19.52889]
[1780061522715,30.18,72894.12,0.1,0.60586,0.00025,19.53063]
[1780061522731,30.18,72894.12,0.1,0.60586,0.00025,19.53063]
[1780061522754,30.18,72894.12,0.1,0.60586,0.00025,19.53063]
[1780061522965,30.18,72891.82,0.1,0.60527,0.00025,19.53792]
[1780061524978,30.18,72887.46,0.1,0.60417,0.00025,19.55165]
[1780061525964,30.18,72887.46,0.1,0.60417,0.00025,19.55165]
[1780061526282,30.18,72887.46,0.1,0.60417,0.00025,19.55165]
[1780061526304,30.18,72887.46,0.1,0.60417,0.00025,19.55165]
[1780061526360,30.18,72872.26,0.1,0.60033,0.00025,19.59805]
[1780061526720,30.18,72872.26,0.1,0.60033,0.00025,19.59805]
[1780061526951,30.18,72872.26,0.1,0.60033,0.00025,19.59805]
[1780061527569,30.18,72872.26,0.1,0.60033,0.00025,19.59805]
[1780061527651,30.18,72865.85,0.1,0.59871,0.00025,19.61701]
[1780061527987,30.18,72865.85,0.1,0.59871,0.00025,19.61701]
[1780061528447,30.18,72865.85,0.1,0.59871,0.00025,19.61701]
[1780061528598,30.18,72865.85,0.1,0.59871,0.00025,19.61701]
[1780061528544,30.18,72855.63,0.1,0.59613,0.00025,19.64654]
[1780061528614,30.18,72855.63,0.1,0.59613,0.00025,19.64654]
[1780061528676,30.18,72855.63,0.1,0.59613,0.00025,19.64654]
[1780061529133,30.18,72855.63,0.1,0.59613,0.00025,19.64654]
[1780061529250,30.18,72855.63,0.1,0.59613,0.00025,19.64654]
[1780061529352,30.18,72859.55,0.1,0.59712,0.00025,19.63529]
[1780061529872,30.18,72859.55,0.1,0.59712,0.00025,19.63529]
[1780061529933,30.18,72859.55,0.1,0.59712,0.00025,19.63529]
[1780061530032,30.18,72859.55,0.1,0.59712,0.00025,19.63529]
[1780061531991,30.18,72862.07,0.1,0.59776,0.00025,19.62798]
[1780061532126,30.18,72862.07,0.1,0.59776,0.00025,19.62798]
[1780061532427,30.18,72862.07,0.1,0.59776,0.00025,19.62798]
[1780061532529,30.18,72843.89,0.1,0.59316,0.00025,19.67945]
[1780061533828,30.18,72843.89,0.1,0.59316,0.00025,19.67943]
[1780061533953,30.18,72843.89,0.1,0.59316,0.00025,19.67943]
[1780061534067,30.18,72828.92,0.1,0.58937,0.00025,19.71982]
[1780061535460,30.18,72832.5,0.1,0.59028,0.00025,19.7103]
[1780061535637,30.18,72832.5,0.1,0.59028,0.00025,19.7103]
[1780061536033,30.18,72832.5,0.1,0.59028,0.00025,19.7103]
[1780061536517,30.17,72827.94,0.1,0.58913,0.00025,19.72223]
[1780061537432,30.17,72827.94,0.1,0.58913,0.00025,19.72223]
[1780061537459,30.17,72827.94,0.1,0.58913,0.00025,19.72223]
[1780061537527,30.17,72826.0,0.1,0.58865,0.00025,19.72719]
[1780061539297,30.17,72828.27,0.1,0.58922,0.00025,19.72136]
[1780061539354,30.17,72828.27,0.1,0.58922,0.00025,19.72136]
[1780061539605,30.17,72828.27,0.1,0.58922,0.00025,19.72136]
[1780061539500,30.18,72828.67,0.1,0.5893,0.00025,19.72048]
[1780061539657,30.18,72828.67,0.1,0.5893,0.00025,19.72048]
[1780061540122,30.18,72828.67,0.1,0.5893,0.00025,19.72048]
[1780061541128,30.19,72832.56,0.1,0.59028,0.00025,19.71032]
[1780061542878,30.19,72832.63,0.1,0.5903,0.00025,19.71012]
[1780061543795,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061543797,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061543961,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061544215,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061544282,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061544580,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061544590,30.19,72831.96,0.1,0.59013,0.00025,19.71191]
[1780061544391,30.18,72851.34,0.1,0.59504,0.00025,19.65873]
[1780061544944,30.18,72851.34,0.1,0.59504,0.00025,19.65873]
[1780061545407,30.18,72851.34,0.1,0.59504,0.00025,19.65873]
[1780061545604,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061545955,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061546122,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061546310,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061546466,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061546482,30.18,72843.96,0.1,0.59317,0.00025,19.67932]
[1780061546495,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061546719,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061546761,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061546999,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061547625,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061547174,30.18,72841.38,0.1,0.59252,0.00025,19.68644]
[1780061548210,30.19,72850.99,0.1,0.59495,0.00025,19.65976]
[1780061550195,30.19,72855.3,0.1,0.59604,0.00025,19.64755]
[1780061553230,30.19,72852.63,0.1,0.59538,0.00025,19.65108]
[1780061553263,30.19,72852.63,0.1,0.59538,0.00025,19.65108]
[1780061553303,30.19,72846.2,0.1,0.59375,0.00025,19.66911]
[1780061555230,30.19,72843.07,0.1,0.59296,0.00025,19.67778]
[1780061559263,30.19,72849.67,0.1,0.59463,0.00025,19.65947]
[1780061560199,30.19,72849.67,0.1,0.59463,0.00025,19.65947]
[1780061560298,30.19,72849.67,0.1,0.59463,0.00025,19.65947]
[1780061560374,30.19,72865.67,0.1,0.59868,0.00025,19.61357]
[1780061560989,30.19,72865.67,0.1,0.59868,0.00025,19.61357]
[1780061561466,30.19,72863.82,0.1,0.59821,0.00025,19.61895]
[1780061563964,30.19,72861.89,0.1,0.59773,0.00025,19.62453]
[1780061564298,30.18,72859.65,0.1,0.59716,0.00025,19.631]
[1780061568396,30.18,72862.69,0.1,0.59793,0.00025,19.62214]
[1780061568422,30.18,72862.69,0.1,0.59793,0.00025,19.62214]
[1780061568436,30.18,72862.38,0.1,0.59786,0.00025,19.62302]
[1780061568835,30.18,72862.38,0.1,0.59786,0.00025,19.62302]
[1780061569439,30.18,72862.61,0.1,0.59792,0.00025,19.62234]
[1780061571354,30.18,72858.3,0.1,0.59683,0.00025,19.63477]
[1780061572666,30.18,72858.3,0.1,0.59683,0.00025,19.63477]
[1780061572392,30.18,72837.41,0.1,0.59154,0.00025,19.69308]
[1780061572774,30.18,72837.41,0.1,0.59154,0.00025,19.69308]
[1780061573318,30.18,72837.41,0.1,0.59154,0.00025,19.69308]
[1780061573378,30.18,72837.41,0.1,0.59154,0.00025,19.69308]
[1780061573419,30.18,72841.39,0.1,0.59255,0.00025,19.68226]
[1780061573741,30.18,72841.39,0.1,0.59255,0.00025,19.68226]
[1780061573809,30.18,72841.39,0.1,0.59255,0.00025,19.68226]
[1780061574209,30.18,72841.39,0.1,0.59255,0.00025,19.68226]
[1780061574263,30.18,72841.39,0.1,0.59255,0.00025,19.68226]
[1780061574372,30.18,72842.14,0.1,0.59274,0.00025,19.6802]
[1780061575379,30.18,72852.63,0.1,0.59539,0.00025,19.65098]
[1780061576387,30.18,72856.82,0.1,0.59645,0.00025,19.63905]
[1780061577712,30.18,72856.8,0.1,0.59645,0.00025,19.6391]
[1780061578547,30.18,72857.7,0.1,0.59668,0.00025,19.63651]
[1780061580044,30.18,72857.7,0.1,0.59668,0.00025,19.63651]
[1780061580426,30.18,72861.06,0.1,0.59753,0.00025,19.62682]
[1780061581422,30.18,72865.98,0.1,0.59877,0.00025,19.61246]
[1780061585470,30.18,72868.54,0.1,0.59942,0.00025,19.60485]
[1780061585502,30.18,72868.54,0.1,0.59942,0.00025,19.60485]
[1780061585513,30.18,72864.48,0.1,0.5984,0.00025,19.61674]
[1780061585768,30.18,72864.48,0.1,0.5984,0.00025,19.61674]
[1780061585800,30.18,72864.48,0.1,0.5984,0.00025,19.61674]
[1780061586578,30.18,72864.3,0.1,0.59836,0.00025,19.61724]
[1780061587435,30.18,72864.3,0.1,0.59836,0.00025,19.61724]
[1780061587571,30.18,72864.3,0.1,0.59836,0.00025,19.61724]
[1780061587604,30.18,72864.3,0.1,0.59836,0.00025,19.61724]
[1780061587668,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061587715,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061587731,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061587857,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061588477,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061589485,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061589523,30.18,72857.24,0.1,0.59657,0.00025,19.63766]
[1780061589581,30.18,72854.81,0.1,0.59596,0.00025,19.64457]
[1780061591454,30.18,72854.81,0.1,0.59596,0.00025,19.64457]
[1780061591577,30.18,72854.81,0.1,0.59596,0.00025,19.64457]
[1780061591640,30.18,72853.05,0.1,0.59552,0.00025,19.64956]
[1780061592227,30.18,72853.05,0.1,0.59552,0.00025,19.64956]
[1780061592398,30.18,72853.05,0.1,0.59552,0.00025,19.64956]
[1780061592462,30.18,72853.05,0.1,0.59552,0.00025,19.64956]
[1780061592512,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061592981,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061593007,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061593049,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061593344,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061593376,30.18,72861.41,0.1,0.59763,0.00025,19.62559]
[1780061593529,30.18,72859.81,0.1,0.59723,0.00025,19.63022]
[1780061594876,30.18,72859.81,0.1,0.59723,0.00025,19.6302]
[1780061595534,30.18,72858.84,0.1,0.59698,0.00025,19.633]
[1780061598563,30.17,72854.03,0.1,0.59577,0.00025,19.64673]
[1780061599570,30.17,72838.48,0.1,0.59183,0.00025,19.68996]
[1780061599746,30.17,72838.48,0.1,0.59183,0.00025,19.68996]
[1780061599804,30.17,72838.48,0.1,0.59183,0.00025,19.68996]
[1780061600578,30.17,72830.37,0.1,0.58977,0.00025,19.71175]
[1780061601633,30.17,72830.37,0.1,0.58977,0.00025,19.71175]
[1780061601707,30.17,72827.31,0.1,0.58899,0.00025,19.71982]
[1780061602589,30.17,72827.06,0.1,0.58893,0.00025,19.72046]
[1780061605611,30.17,72820.74,0.1,0.58732,0.00025,19.73687]
[1780061608666,30.17,72821.08,0.1,0.58741,0.00025,19.73602]
[1780061608792,30.17,72821.49,0.1,0.58751,0.00025,19.73498]
[1780061609257,30.17,72821.49,0.1,0.58751,0.00025,19.73498]
[1780061609338,30.17,72821.49,0.1,0.58751,0.00025,19.73498]
[1780061609497,30.17,72821.49,0.1,0.58751,0.00025,19.73498]
[1780061609525,30.17,72821.49,0.1,0.58751,0.00025,19.73498]
[1780061609638,30.18,72821.91,0.1,0.58761,0.00025,19.73393]
[1780061611479,30.18,72822.18,0.1,0.58768,0.00025,19.73324]
[1780061611519,30.18,72822.18,0.1,0.58768,0.00025,19.73324]
[1780061611654,30.18,72822.11,0.1,0.58768,0.00025,19.72939]
[1780061613067,30.18,72819.53,0.1,0.58702,0.00025,19.73604]
[1780061613102,30.18,72819.53,0.1,0.58702,0.00025,19.73604]
[1780061613679,30.18,72817.79,0.1,0.58658,0.00025,19.74053]
[1780061614082,30.18,72817.79,0.1,0.58658,0.00025,19.74053]
[1780061614174,30.18,72817.79,0.1,0.58658,0.00025,19.74053]
[1780061614606,30.18,72817.79,0.1,0.58658,0.00025,19.74053]
[1780061614682,30.18,72817.79,0.1,0.58658,0.00025,19.74053]
[1780061614694,30.18,72826.52,0.1,0.58879,0.00025,19.718]
[1780061615356,30.18,72826.52,0.1,0.58879,0.00025,19.718]
[1780061615403,30.18,72826.52,0.1,0.58879,0.00025,19.718]
[1780061615688,30.18,72827.54,0.1,0.58905,0.00025,19.71529]
[1780061616016,30.18,72827.54,0.1,0.58905,0.00025,19.71529]
[1780061616699,30.18,72849.2,0.1,0.59455,0.00025,19.65648]
[1780061617660,30.18,72849.2,0.1,0.59455,0.00025,19.65648]
[1780061617712,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061617795,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061617958,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618054,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618062,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618556,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618576,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618598,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618630,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618674,30.18,72857.34,0.1,0.59661,0.00025,19.6334]
[1780061618711,30.18,72860.61,0.1,0.59744,0.00025,19.62397]
[1780061618729,30.18,72860.61,0.1,0.59744,0.00025,19.62397]
[1780061618817,30.18,72860.61,0.1,0.59744,0.00025,19.62397]
[1780061618927,30.18,72860.61,0.1,0.59744,0.00025,19.62397]
[1780061619723,30.18,72868.31,0.1,0.59938,0.00025,19.60144]
[1780061619972,30.18,72868.31,0.1,0.59938,0.00025,19.60144]
[1780061621075,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621169,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621227,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621328,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621364,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621457,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621726,30.18,72870.88,0.1,0.60003,0.00025,19.59379]
[1780061621797,30.18,72871.38,0.1,0.60016,0.00025,19.59229]
[1780061621809,30.18,72871.38,0.1,0.60016,0.00025,19.59229]
[1780061621938,30.18,72871.38,0.1,0.60016,0.00025,19.59229]
[1780061622064,30.18,72871.38,0.1,0.60016,0.00025,19.59229]
[1780061623749,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624108,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624441,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624693,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624723,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624735,30.18,72861.79,0.1,0.59774,0.00025,19.62046]
[1780061624760,30.18,72855.98,0.1,0.59627,0.00025,19.63718]
[1780061625617,30.18,72855.98,0.1,0.59627,0.00025,19.63718]
[1780061625634,30.18,72855.98,0.1,0.59627,0.00025,19.63718]
[1780061625652,30.18,72846.9,0.1,0.59397,0.00025,19.6628]
[1780061626646,30.18,72846.9,0.1,0.59397,0.00025,19.6628]
[1780061626747,30.18,72835.91,0.1,0.59118,0.00025,19.69294]
[1780061627245,30.18,72835.91,0.1,0.59118,0.00025,19.69294]
[1780061627327,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061627869,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061628071,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061628260,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061628297,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061628384,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061628422,30.18,72831.08,0.1,0.58996,0.00025,19.70588]
[1780061629317,30.18,72832.65,0.1,0.59036,0.00025,19.70169]
[1780061629843,30.18,72835.77,0.1,0.59115,0.00025,19.69331]
[1780061630584,30.18,72835.77,0.1,0.59115,0.00025,19.69331]
[1780061632672,30.18,72836.21,0.1,0.59126,0.00025,19.69212]
[1780061632721,30.18,72836.21,0.1,0.59126,0.00025,19.69212]
[1780061632751,30.18,72841.28,0.1,0.59255,0.00025,19.67833]
[1780061635374,30.18,72843.28,0.1,0.59306,0.00025,19.67284]
[1780061635410,30.18,72843.28,0.1,0.59306,0.00025,19.67284]
[1780061635511,30.18,72844.33,0.1,0.59332,0.00025,19.66996]
[1780061635864,30.18,72844.33,0.1,0.59332,0.00025,19.66996]
[1780061635892,30.18,72844.33,0.1,0.59332,0.00025,19.66996]
[1780061636480,30.18,72844.33,0.1,0.59332,0.00025,19.66996]
[1780061636539,30.18,72845.18,0.1,0.59353,0.00025,19.66762]
[1780061636936,30.18,72845.18,0.1,0.59353,0.00025,19.66762]
[1780061637058,30.18,72845.18,0.1,0.59353,0.00025,19.66762]
[1780061637258,30.18,72845.18,0.1,0.59353,0.00025,19.66762]
[1780061637358,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061637860,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061637872,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061637955,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061637972,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061638292,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061638413,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061638551,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061638562,30.18,72869.21,0.1,0.59961,0.00025,19.59873]
[1780061638576,30.18,72882.44,0.1,0.60295,0.00025,19.55883]
[1780061639383,30.18,72882.44,0.1,0.60295,0.00025,19.55883]
[1780061639557,30.18,72882.44,0.1,0.60295,0.00025,19.55883]
[1780061639625,30.18,72884.53,0.1,0.60347,0.00025,19.55249]
[1780061640813,30.18,72884.53,0.1,0.60347,0.00025,19.55256]
[1780061640894,30.18,72882.76,0.1,0.60301,0.00025,19.55808]
[1780061643479,30.18,72882.32,0.1,0.6029,0.00025,19.55943]
[1780061643583,30.18,72875.36,0.1,0.60115,0.00025,19.58056]
[1780061645131,30.18,72874.37,0.1,0.6009,0.00025,19.58353]
[1780061645145,30.18,72874.37,0.1,0.6009,0.00025,19.58353]
[1780061645456,30.18,72874.37,0.1,0.6009,0.00025,19.58353]
[1780061645552,30.18,72870.85,0.1,0.60001,0.00025,19.59404]
[1780061646244,30.18,72870.85,0.1,0.60001,0.00025,19.59404]
[1780061646308,30.18,72870.85,0.1,0.60001,0.00025,19.59404]
[1780061646391,30.18,72864.93,0.1,0.59852,0.00025,19.6115]
[1780061646837,30.18,72864.93,0.1,0.59852,0.00025,19.6115]
[1780061647590,30.18,72864.93,0.1,0.59852,0.00025,19.6115]
[1780061647593,30.18,72864.93,0.1,0.59852,0.00025,19.6115]
[1780061647616,30.18,72864.93,0.1,0.59852,0.00025,19.6115]
[1780061647655,30.18,72863.0,0.1,0.59803,0.00025,19.61711]
[1780061647815,30.18,72863.0,0.1,0.59803,0.00025,19.61711]
[1780061648486,30.18,72863.0,0.1,0.59803,0.00025,19.61711]
[1780061648558,30.18,72852.88,0.1,0.59548,0.00025,19.64616]
[1780061649716,30.18,72846.37,0.1,0.59383,0.00025,19.66443]
[1780061650567,30.18,72846.37,0.1,0.59383,0.00025,19.66443]
[1780061650604,30.18,72846.37,0.1,0.59383,0.00025,19.66443]
[1780061650702,30.18,72841.02,0.1,0.59247,0.00025,19.6792]
[1780061651707,30.18,72841.02,0.1,0.59247,0.00025,19.6792]
[1780061651741,30.18,72841.02,0.1,0.59247,0.00025,19.6792]
[1780061651783,30.18,72838.47,0.1,0.59182,0.00025,19.68617]
[1780061654723,30.18,72833.11,0.1,0.59045,0.00025,19.70069]
[1780061655227,30.18,72833.11,0.1,0.59045,0.00025,19.70069]
[1780061655306,30.18,72833.11,0.1,0.59045,0.00025,19.70069]
[1780061655328,30.18,72833.73,0.1,0.59061,0.00025,19.69906]
[1780061657449,30.19,72833.73,0.1,0.59061,0.00025,19.69909]
[1780061657565,30.19,72833.73,0.1,0.59061,0.00025,19.69909]
[1780061657794,30.19,72833.03,0.1,0.59043,0.00025,19.70099]
[1780061658258,30.19,72833.03,0.1,0.59043,0.00025,19.70099]
[1780061658335,30.19,72833.03,0.1,0.59043,0.00025,19.70099]
[1780061658680,30.19,72836.15,0.1,0.59122,0.00025,19.69263]
[1780061659419,30.19,72836.15,0.1,0.59122,0.00025,19.69263]
[1780061659487,30.19,72835.53,0.1,0.59106,0.00025,19.69432]
[1780061662497,30.19,72833.27,0.1,0.59048,0.00025,19.70043]
[1780061662537,30.19,72833.27,0.1,0.59048,0.00025,19.70043]
[1780061662570,30.19,72830.69,0.1,0.58982,0.00025,19.70731]
[1780061665773,30.19,72829.94,0.1,0.58963,0.00025,19.70929]
[1780061665826,30.19,72829.63,0.1,0.58956,0.00025,19.71011]
[1780061666073,30.19,72829.26,0.1,0.58946,0.00025,19.71109]
[1780061667077,30.19,72824.14,0.1,0.58816,0.00025,19.72451]
[1780061668158,30.19,72824.14,0.1,0.58816,0.00025,19.72451]
[1780061668246,30.19,72824.14,0.1,0.58816,0.00025,19.72451]
[1780061668300,30.19,72828.61,0.1,0.5893,0.00025,19.71279]
[1780061669445,30.19,72828.61,0.1,0.5893,0.00025,19.71279]
[1780061669533,30.19,72843.5,0.1,0.59308,0.00025,19.67263]
[1780061670109,30.19,72847.39,0.1,0.59406,0.00025,19.66185]
[1780061673755,30.19,72842.15,0.1,0.59275,0.00025,19.67228]
[1780061676152,30.19,72835.57,0.1,0.59108,0.00025,19.69023]
[1780061678667,30.19,72833.02,0.1,0.59043,0.00025,19.6971]
[1780061678837,30.19,72833.02,0.1,0.59043,0.00025,19.6971]
[1780061678714,30.19,72831.57,0.1,0.59006,0.00025,19.70099]
[1780061678915,30.19,72831.57,0.1,0.59006,0.00025,19.70099]
[1780061678960,30.19,72831.57,0.1,0.59006,0.00025,19.70099]
[1780061680176,30.19,72839.16,0.1,0.59198,0.00025,19.68061]
[1780061681580,30.19,72839.16,0.1,0.59198,0.00025,19.68061]
[1780061681591,30.19,72841.21,0.1,0.5925,0.00025,19.67502]
[1780061682835,30.19,72835.47,0.1,0.59104,0.00025,19.69062]
[1780061684503,30.19,72835.47,0.1,0.59104,0.00025,19.69064]
[1780061684621,30.19,72835.47,0.1,0.59104,0.00025,19.69064]
[1780061684721,30.19,72835.47,0.1,0.59104,0.00025,19.69064]
[1780061684723,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685175,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685238,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685321,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685390,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685439,30.19,72825.45,0.1,0.5885,0.00025,19.71721]
[1780061685445,30.19,72816.28,0.1,0.58616,0.00025,19.74081]
[1780061686220,30.19,72816.28,0.1,0.58616,0.00025,19.74079]
[1780061689409,30.19,72815.23,0.1,0.5859,0.00025,19.7434]
[1780061689424,30.19,72815.23,0.1,0.5859,0.00025,19.7434]
[1780061689462,30.19,72816.09,0.1,0.58612,0.00025,19.74121]
[1780061691245,30.19,72816.09,0.1,0.58612,0.00025,19.74119]
[1780061691338,30.19,72816.09,0.1,0.58612,0.00025,19.74119]
[1780061691516,30.19,72816.09,0.1,0.58612,0.00025,19.74119]
[1780061691621,30.19,72816.09,0.1,0.58612,0.00025,19.74119]
[1780061691862,30.19,72817.6,0.1,0.58651,0.00025,19.73733]
[1780061691904,30.19,72817.6,0.1,0.58651,0.00025,19.73733]
[1780061692585,30.19,72827.51,0.1,0.58903,0.00025,19.71165]
[1780061693279,30.19,72827.51,0.1,0.58903,0.00025,19.71164]
[1780061694018,30.19,72827.51,0.1,0.58903,0.00025,19.71164]
[1780061694584,30.19,72828.51,0.1,0.58929,0.00025,19.709]
[1780061695577,30.19,72828.51,0.1,0.58929,0.00025,19.709]
[1780061695699,30.19,72828.51,0.1,0.58929,0.00025,19.709]
[1780061695723,30.19,72828.04,0.1,0.58917,0.00025,19.71024]
[1780061701336,30.19,72823.4,0.1,0.58799,0.00025,19.72234]
[1780061702223,30.19,72823.4,0.1,0.58799,0.00025,19.72234]
[1780061702282,30.19,72823.4,0.1,0.58799,0.00025,19.72234]
[1780061702402,30.19,72815.59,0.1,0.58601,0.00025,19.74235]
[1780061703204,30.19,72815.59,0.1,0.58601,0.00025,19.74235]
[1780061703255,30.19,72815.59,0.1,0.58601,0.00025,19.74235]
[1780061703430,30.19,72815.56,0.1,0.58599,0.00025,19.74246]
[1780061704281,30.19,72815.56,0.1,0.58599,0.00025,19.74246]
[1780061704523,30.19,72815.56,0.1,0.58599,0.00025,19.74246]
[1780061704710,30.19,72845.49,0.1,0.5936,0.00025,19.66307]
[1780061704948,30.19,72845.49,0.1,0.5936,0.00025,19.66307]
[1780061705871,30.19,72855.58,0.1,0.59615,0.00025,19.63469]
[1780061706006,30.19,72855.58,0.1,0.59615,0.00025,19.63469]
[1780061706786,30.19,72849.29,0.1,0.59456,0.00025,19.65246]
[1780061708798,30.19,72847.3,0.1,0.59406,0.00025,19.65803]
[1780061709943,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061710204,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061710282,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061710417,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061711667,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061711694,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061711733,30.19,72848.03,0.1,0.59424,0.00025,19.65599]
[1780061711864,30.19,72851.01,0.1,0.595,0.00025,19.64764]
[1780061713437,30.19,72859.39,0.1,0.59712,0.00025,19.62373]
[1780061715020,30.19,72860.57,0.1,0.59742,0.00025,19.6203]
[1780061715451,30.19,72860.57,0.1,0.59742,0.00025,19.62027]
[1780061717038,30.19,72863.12,0.1,0.59807,0.00025,19.61285]
[1780061717105,30.19,72863.12,0.1,0.59807,0.00025,19.61285]
[1780061717466,30.19,72863.36,0.1,0.59813,0.00025,19.61212]
[1780061717986,30.19,72863.36,0.1,0.59813,0.00025,19.61212]
[1780061718201,30.19,72863.36,0.1,0.59813,0.00025,19.61212]
[1780061718649,30.19,72863.36,0.1,0.59813,0.00025,19.61212]
[1780061718729,30.19,72880.01,0.1,0.60233,0.00025,19.56248]
[1780061719731,30.19,72880.01,0.1,0.60233,0.00025,19.56248]
[1780061719834,30.19,72879.6,0.1,0.60223,0.00025,19.56372]
[1780061720813,30.19,72879.6,0.1,0.60223,0.00025,19.56372]
[1780061720848,30.19,72880.73,0.1,0.60252,0.00025,19.56028]
[1780061721966,30.19,72880.73,0.1,0.60252,0.00025,19.56028]
[1780061722388,30.19,72880.73,0.1,0.60252,0.00025,19.56028]
[1780061722501,30.19,72882.38,0.1,0.60293,0.00025,19.55531]
[1780061723035,30.19,72882.38,0.1,0.60293,0.00025,19.55531]
[1780061723049,30.19,72882.38,0.1,0.60293,0.00025,19.55531]
[1780061723265,30.19,72882.38,0.1,0.60293,0.00025,19.55531]
[1780061723468,30.19,72882.38,0.1,0.60293,0.00025,19.55531]
[1780061723526,30.19,72890.49,0.1,0.60496,0.00025,19.53027]
[1780061724555,30.19,72894.83,0.1,0.60605,0.00025,19.51661]
[1780061725496,30.19,72894.83,0.1,0.60605,0.00025,19.51661]
[1780061725598,30.19,72889.31,0.1,0.60467,0.00025,19.53394]
[1780061726223,30.19,72889.31,0.1,0.60467,0.00025,19.53394]
[1780061726414,30.19,72889.31,0.1,0.60467,0.00025,19.53394]
[1780061726608,30.19,72889.31,0.1,0.60467,0.00025,19.53394]
[1780061726655,30.19,72884.74,0.1,0.60352,0.00025,19.54809]
[1780061727552,30.19,72884.74,0.1,0.60352,0.00025,19.54809]
[1780061727708,30.19,72884.74,0.1,0.60352,0.00025,19.54809]
[1780061727730,30.19,72887.5,0.1,0.60421,0.00025,19.53953]
[1780061728513,30.19,72887.5,0.1,0.60421,0.00025,19.53953]
[1780061728569,30.19,72891.99,0.1,0.60534,0.00025,19.5255]
[1780061728970,30.19,72891.99,0.1,0.60534,0.00025,19.5255]
[1780061729551,30.19,72892.32,0.1,0.60543,0.00025,19.52445]
[1780061730847,30.19,72892.32,0.1,0.60543,0.00025,19.52445]
[1780061731830,30.19,72892.61,0.1,0.6055,0.00025,19.52353]
[1780061732457,30.19,72893.08,0.1,0.60564,0.00025,19.51796]
[1780061732495,30.19,72893.08,0.1,0.60564,0.00025,19.51796]
[1780061732587,30.19,72893.08,0.1,0.60564,0.00025,19.51796]
[1780061732659,30.19,72892.28,0.1,0.60544,0.00025,19.52046]
[1780061733626,30.19,72892.28,0.1,0.60544,0.00025,19.52046]
[1780061733637,30.19,72891.33,0.1,0.6052,0.00025,19.52344]
[1780061737749,30.19,72889.8,0.1,0.60482,0.00025,19.52819]
[1780061738068,30.18,72892.48,0.1,0.6055,0.00025,19.51974]
[1780061738428,30.18,72892.48,0.1,0.6055,0.00025,19.51974]
[1780061738491,30.18,72892.48,0.1,0.6055,0.00025,19.51974]
[1780061738618,30.18,72892.99,0.1,0.60563,0.00025,19.51809]
[1780061739045,30.18,72892.99,0.1,0.60563,0.00025,19.51809]
[1780061739090,30.18,72892.99,0.1,0.60563,0.00025,19.51809]
[1780061739097,30.18,72892.99,0.1,0.60563,0.00025,19.51809]
[1780061739138,30.18,72892.99,0.1,0.60563,0.00025,19.51809]
[1780061739624,30.18,72906.63,0.1,0.60906,0.00025,19.47437]
[1780061740634,30.18,72907.32,0.1,0.60923,0.00025,19.4721]
[1780061741412,30.18,72907.32,0.1,0.60923,0.00025,19.4721]
[1780061741839,30.18,72907.32,0.1,0.60923,0.00025,19.4721]
[1780061741914,30.18,72912.21,0.1,0.61046,0.00025,19.45605]
[1780061745213,30.18,72914.1,0.1,0.61093,0.00025,19.44977]
[1780061745670,30.18,72914.1,0.1,0.61093,0.00025,19.44977]
[1780061748212,30.18,72915.09,0.1,0.61118,0.00025,19.44645]
[1780061748688,30.18,72913.33,0.1,0.61074,0.00025,19.45228]
[1780061749872,30.18,72913.33,0.1,0.61074,0.00025,19.45228]
[1780061749876,30.18,72915.2,0.1,0.61121,0.00025,19.44607]
[1780061750767,30.18,72915.2,0.1,0.61121,0.00025,19.44607]
[1780061750808,30.18,72915.2,0.1,0.61121,0.00025,19.44607]
[1780061750915,30.18,72919.77,0.1,0.61236,0.00025,19.4308]
[1780061751322,30.18,72919.77,0.1,0.61236,0.00025,19.4308]
[1780061751742,30.18,72919.77,0.1,0.61236,0.00025,19.4308]
[1780061751812,30.18,72933.43,0.1,0.61577,0.00025,19.38421]
[1780061752045,30.18,72933.43,0.1,0.61577,0.00025,19.38421]
[1780061752068,30.18,72933.43,0.1,0.61577,0.00025,19.38421]
[1780061752236,30.18,72933.43,0.1,0.61577,0.00025,19.38421]
[1780061752472,30.18,72933.43,0.1,0.61577,0.00025,19.38421]
[1780061752717,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061752963,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753088,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753097,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753436,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753529,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753806,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753813,30.18,72933.06,0.1,0.61569,0.00025,19.38538]
[1780061753914,30.17,72950.3,0.1,0.61999,0.00025,19.32454]
[1780061754771,30.18,72954.17,0.1,0.62094,0.00025,19.31071]
[1780061755321,30.18,72954.17,0.1,0.62094,0.00025,19.31071]
[1780061755747,30.18,72954.27,0.1,0.62096,0.00025,19.31043]
[1780061757172,30.18,72954.94,0.1,0.62112,0.00025,19.30807]
[1780061757392,30.18,72954.94,0.1,0.62112,0.00025,19.30807]
[1780061758147,30.18,72956.89,0.1,0.6216,0.00025,19.30106]
[1780061758766,30.18,72958.75,0.1,0.62206,0.00025,19.29435]
[1780061760003,30.18,72958.35,0.1,0.62196,0.00025,19.29586]
[1780061760898,30.18,72958.35,0.1,0.62196,0.00025,19.29586]
[1780061760935,30.18,72956.56,0.1,0.62151,0.00025,19.30243]
[1780061761268,30.18,72956.56,0.1,0.62151,0.00025,19.30243]
[1780061761476,30.18,72956.56,0.1,0.62151,0.00025,19.30243]
[1780061761484,30.18,72956.56,0.1,0.62151,0.00025,19.30243]
[1780061762972,30.18,72956.66,0.1,0.62153,0.00025,19.30212]
[1780061762990,30.18,72956.66,0.1,0.62153,0.00025,19.30212]
[1780061763464,30.19,72956.59,0.1,0.62151,0.00025,19.30244]
[1780061763994,30.19,72956.59,0.1,0.62151,0.00025,19.30244]
[1780061763808,30.19,72959.05,0.1,0.62212,0.00025,19.29353]
[1780061764364,30.19,72959.05,0.1,0.62212,0.00025,19.29353]
[1780061765042,30.19,72990.85,0.1,0.62997,0.00025,19.1737]
[1780061765055,30.19,72990.85,0.1,0.62997,0.00025,19.1737]
[1780061765098,30.19,72990.85,0.1,0.62997,0.00025,19.1737]
[1780061765381,30.19,72990.85,0.1,0.62997,0.00025,19.1737]
[1780061765521,30.19,72990.85,0.1,0.62997,0.00025,19.1737]
[1780061765820,30.19,72990.41,0.1,0.62987,0.00025,19.17538]
[1780061767396,30.19,72987.61,0.1,0.62918,0.00025,19.18622]
[1780061767867,30.19,72984.97,0.1,0.62853,0.00025,19.19639]
[1780061768853,30.19,72989.15,0.1,0.62956,0.00025,19.18025]
[1780061769328,30.19,72989.15,0.1,0.62956,0.00025,19.18025]
[1780061769331,30.19,72989.15,0.1,0.62956,0.00025,19.18025]
[1780061769357,30.19,72989.15,0.1,0.62956,0.00025,19.18025]
[1780061769867,30.19,72989.45,0.1,0.62963,0.00025,19.17909]
[1780061770443,30.19,72989.45,0.1,0.62963,0.00025,19.17909]
[1780061770579,30.19,72989.45,0.1,0.62963,0.00025,19.17909]
[1780061771146,30.19,73008.87,0.1,0.63441,0.00025,19.10232]
[1780061771170,30.19,73008.87,0.1,0.63441,0.00025,19.10232]
[1780061771880,30.19,73009.12,0.1,0.63447,0.00025,19.10131]
[1780061772699,30.19,73009.12,0.1,0.63447,0.00025,19.10131]
[1780061772918,30.19,73015.93,0.1,0.63614,0.00024,19.07376]
[1780061774787,30.19,73017.78,0.1,0.63659,0.00024,19.06622]
[1780061774963,30.18,73042.99,0.1,0.64275,0.00024,18.96096]
[1780061775281,30.18,73042.99,0.1,0.64275,0.00024,18.96096]
[1780061775657,30.18,73042.99,0.1,0.64275,0.00024,18.96096]
[1780061775784,30.18,73042.99,0.1,0.64275,0.00024,18.96096]
[1780061775931,30.18,73042.99,0.1,0.64275,0.00024,18.96096]
[1780061776941,30.18,73036.39,0.1,0.64114,0.00024,18.98891]
[1780061782053,30.18,73034.9,0.1,0.64078,0.00024,18.99522]
[1780061782069,30.18,73034.9,0.1,0.64078,0.00024,18.99522]
[1780061782092,30.18,73032.41,0.1,0.64017,0.00024,19.00568]
[1780061782986,30.18,73032.41,0.1,0.64017,0.00024,19.00566]
[1780061783395,30.18,73032.41,0.1,0.64017,0.00024,19.00566]
[1780061783448,30.18,73032.41,0.1,0.64017,0.00024,19.00566]
[1780061783948,30.18,73032.41,0.1,0.64017,0.00024,19.00566]
[1780061784000,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061784247,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061784394,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061784410,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061784769,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061785000,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061785010,30.18,73014.51,0.1,0.6358,0.00024,19.07943]
[1780061785053,30.18,73028.13,0.1,0.63913,0.00024,19.02342]
[1780061786016,30.18,73028.13,0.1,0.63914,0.00024,19.02338]
[1780061789174,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061789191,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061789402,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061789485,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061789634,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061789644,30.18,73022.36,0.1,0.63775,0.00024,19.04689]
[1780061793948,30.18,73024.99,0.1,0.63842,0.00024,19.03181]
[1780061793953,30.18,73024.99,0.1,0.63842,0.00024,19.03181]
[1780061794196,30.18,73024.99,0.1,0.63842,0.00024,19.03181]
[1780061794112,30.18,73022.25,0.1,0.63775,0.00024,19.0431]
[1780061794216,30.18,73022.25,0.1,0.63775,0.00024,19.0431]
[1780061794417,30.18,73022.25,0.1,0.63775,0.00024,19.0431]
[1780061794421,30.18,73022.25,0.1,0.63775,0.00024,19.0431]
[1780061795124,30.18,73021.15,0.1,0.63748,0.00024,19.04761]
[1780061796360,30.18,73020.93,0.1,0.63743,0.00024,19.04849]
[1780061797836,30.18,73022.83,0.1,0.63789,0.00024,19.04066]
[1780061797844,30.18,73022.83,0.1,0.63789,0.00024,19.04066]
[1780061797855,30.18,73022.83,0.1,0.63789,0.00024,19.04066]
[1780061798101,30.18,73026.84,0.1,0.63887,0.00024,19.02407]
[1780061802132,30.18,73037.54,0.1,0.64148,0.00024,18.97923]
[1780061806158,30.18,73031.61,0.1,0.64004,0.00024,19.00419]
[1780061808173,30.18,73024.35,0.1,0.63826,0.00024,19.03437]
[1780061811106,30.18,73022.7,0.1,0.63786,0.00024,19.04116]
[1780061811110,30.18,73022.7,0.1,0.63786,0.00024,19.04116]
[1780061811147,30.18,73019.07,0.1,0.63697,0.00024,19.05605]
[1780061811279,30.18,73019.07,0.1,0.63697,0.00024,19.05605]
[1780061811548,30.18,73019.07,0.1,0.63697,0.00024,19.05605]
[1780061812114,30.18,73019.07,0.1,0.63697,0.00024,19.05605]
[1780061812116,30.18,73019.07,0.1,0.63697,0.00024,19.05605]
[1780061812167,30.18,73018.99,0.1,0.63696,0.00024,19.05635]
[1780061813213,30.18,73025.78,0.1,0.63862,0.00024,19.02838]
[1780061818248,30.17,73026.4,0.1,0.63877,0.00024,19.02572]
[1780061823282,30.17,73035.29,0.1,0.64094,0.00024,18.98857]
[1780061824293,30.17,73043.11,0.1,0.64285,0.00024,18.95544]
[1780061829328,30.18,73039.87,0.1,0.64205,0.00024,18.96933]
[1780061832355,30.18,73034.31,0.1,0.6407,0.00024,18.99281]
[1780061834380,30.18,73023.39,0.1,0.63803,0.00024,19.0383]
[1780061835429,30.18,73017.26,0.1,0.63653,0.00024,19.06348]
[1780061836305,30.18,73017.26,0.1,0.63653,0.00024,19.06348]
[1780061836312,30.18,73017.26,0.1,0.63653,0.00024,19.06348]
[1780061836821,30.18,73017.26,0.1,0.63653,0.00024,19.06348]
[1780061836895,30.18,73015.35,0.1,0.63606,0.00025,19.07122]
[1780061837505,30.18,73015.35,0.1,0.63606,0.00025,19.07122]
[1780061838137,30.18,73015.35,0.1,0.63606,0.00025,19.07122]
[1780061838145,30.17,73009.55,0.1,0.63464,0.00025,19.09466]
[1780061842241,30.17,73011.05,0.1,0.63502,0.00025,19.08846]
[1780061842435,30.17,73011.02,0.1,0.63502,0.00025,19.08853]
[1780061848113,30.17,73011.27,0.1,0.63509,0.00025,19.08732]
[1780061848214,30.17,73013.56,0.1,0.63566,0.00025,19.07795]
[1780061848640,30.17,73013.56,0.1,0.63566,0.00025,19.07795]
[1780061848644,30.17,73013.56,0.1,0.63566,0.00025,19.07795]
[1780061848656,30.17,73013.56,0.1,0.63566,0.00025,19.07795]
[1780061848704,30.17,73024.35,0.1,0.6383,0.00024,19.03375]
[1780061850491,30.17,73027.15,0.1,0.63899,0.00024,19.02208]
[1780061851520,30.17,73043.75,0.1,0.64306,0.00024,18.94788]
[1780061852506,30.17,73047.04,0.1,0.64386,0.00024,18.9338]
[1780061854520,30.17,73054.94,0.1,0.64578,0.00024,18.89966]
[1780061859556,30.17,73059.09,0.1,0.64679,0.00024,18.88152]
[1780061860563,30.16,73072.19,0.1,0.64998,0.00024,18.82311]
[1780061861577,30.16,73073.95,0.1,0.6504,0.00024,18.81523]
[1780061862577,30.16,73082.46,0.1,0.65247,0.00024,18.77651]
[1780061863584,30.15,73092.65,0.1,0.65497,0.00024,18.729]
[1780061864591,30.14,73093.1,0.1,0.65511,0.00024,18.72618]
[1780061869627,30.07,73101.29,0.1,0.65739,0.00024,18.68159]
[1780061871643,30.05,73106.13,0.1,0.65868,0.00024,18.65616]
[1780061874663,30.01,73120.14,0.1,0.6622,0.00024,18.58572]
[1780061875738,30.0,73139.35,0.1,0.66684,0.00024,18.49029]
[1780061876681,30.0,73138.88,0.1,0.66676,0.00024,18.492]
[1780061879706,29.97,73155.9,0.1,0.67096,0.00024,18.40298]
[1780061880732,29.97,73157.87,0.1,0.67144,0.00024,18.39273]
[1780061881771,29.97,73175.02,0.1,0.67549,0.00024,18.30426]
[1780061882777,29.95,73191.07,0.1,0.67936,0.00023,18.21753]
[1780061883775,29.95,73170.07,0.1,0.6744,0.00024,18.32826]
[1780061884780,29.94,73161.75,0.1,0.67249,0.00024,18.36978]
[1780061885827,29.93,73155.59,0.1,0.6711,0.00024,18.39975]
[1780061888820,29.91,73148.88,0.1,0.66958,0.00024,18.43214]
[1780061889821,29.91,73143.52,0.1,0.66833,0.00024,18.4586]
[1780061890832,29.91,73131.49,0.1,0.66546,0.00024,18.51861]
[1780061891838,29.9,73125.24,0.1,0.66396,0.00024,18.54935]
[1780061893849,29.9,73116.88,0.1,0.66196,0.00024,18.59008]
[1780061898883,29.9,73116.7,0.1,0.66194,0.00024,18.59037]
[1780061903925,29.89,73111.66,0.1,0.66076,0.00024,18.61419]
[1780061904938,29.89,73104.67,0.1,0.65907,0.00024,18.64768]
[1780061905982,29.89,73110.77,0.1,0.66055,0.00024,18.61833]
[1780061909973,29.87,73117.04,0.1,0.66215,0.00024,18.5861]
[1780061910977,29.87,73124.62,0.1,0.66399,0.00024,18.54852]
[1780061911987,29.87,73137.07,0.1,0.66701,0.00024,18.48239]
[1780061912991,29.87,73135.93,0.1,0.66674,0.00024,18.48805]
[1780061918026,29.86,73138.51,0.1,0.66737,0.00024,18.4749]
[1780061921050,29.86,73138.38,0.1,0.66737,0.00024,18.47493]
[1780061923063,29.86,73114.22,0.1,0.66157,0.00024,18.59389]
[1780061924070,29.86,73111.0,0.1,0.6608,0.00024,18.60941]
[1780061929105,29.85,73108.16,0.1,0.66014,0.00024,18.6225]
[1780061934141,29.85,73109.57,0.1,0.66051,0.00024,18.61526]
[1780061939177,29.84,73108.23,0.1,0.6602,0.00024,18.62127]
[1780061941192,29.84,73124.12,0.1,0.66404,0.00024,18.54371]
[1780061942198,29.84,73121.34,0.1,0.66338,0.00024,18.5573]
[1780061946271,29.84,73109.7,0.1,0.66059,0.00024,18.61359]
[1780061948239,29.83,73107.48,0.1,0.66006,0.00024,18.62411]
[1780061949246,29.83,73093.57,0.1,0.6567,0.00024,18.69032]
[1780061950253,29.83,73088.17,0.1,0.65539,0.00024,18.7156]
[1780061954287,29.83,73087.16,0.1,0.65517,0.00024,18.71972]
[1780061959321,29.82,73083.57,0.1,0.65434,0.00024,18.73575]
[1780061964356,29.81,73091.38,0.1,0.65627,0.00024,18.69849]
[1780061969392,29.8,73089.2,0.1,0.65577,0.00024,18.70809]
[1780061971409,29.8,73096.96,0.1,0.65769,0.00024,18.66694]
[1780061976483,29.8,73098.73,0.1,0.65815,0.00024,18.65797]
[1780061979462,29.79,73090.28,0.1,0.65612,0.00024,18.69759]
[1780061980475,29.79,73098.52,0.1,0.65813,0.00024,18.65844]
[1780061982483,29.79,73107.66,0.1,0.66035,0.00024,18.61435]
[1780061983496,29.79,73115.3,0.1,0.6622,0.00024,18.57715]
[1780061988533,29.78,73117.05,0.1,0.66265,0.00024,18.56815]
[1780061991552,29.78,73108.36,0.1,0.66056,0.00024,18.61015]
[1780061993567,29.78,73105.29,0.1,0.65983,0.00024,18.62472]
[1780061996625,29.77,73115.53,0.1,0.66232,0.00024,18.57464]
[1780061998604,29.77,73119.12,0.1,0.6632,0.00024,18.55683]
[1780062003639,29.77,73109.9,0.1,0.66099,0.00024,18.60138]
[1780062005660,29.77,73102.08,0.1,0.65911,0.00024,18.639]
[1780062006695,29.76,73080.67,0.1,0.65391,0.00024,18.73992]
[1780062008676,29.76,73083.73,0.1,0.65466,0.00024,18.7255]
[1780062013709,29.75,73084.73,0.1,0.65495,0.00024,18.71988]
[1780062015734,29.75,73052.8,0.1,0.64715,0.00025,18.86553]
[1780062016769,29.75,73030.06,0.1,0.64154,0.00025,18.96504]
[1780062017741,29.73,73030.39,0.1,0.64172,0.00025,18.96186]
[1780062020768,29.72,73022.23,0.1,0.63971,0.00025,18.99643]
[1780062025803,29.72,73014.79,0.1,0.63788,0.00025,19.02759]
[1780062030840,29.72,73031.05,0.1,0.64192,0.00025,18.95825]
[1780062031844,29.72,73034.29,0.1,0.64275,0.00025,18.94005]
[1780062034871,29.72,73044.91,0.1,0.64537,0.00025,18.89366]
[1780062036925,29.72,73054.33,0.1,0.64769,0.00025,18.85181]
[1780062038900,29.72,73058.41,0.1,0.64869,0.00025,18.83355]
[1780062042925,29.72,73068.76,0.1,0.65124,0.00025,18.78633]
[1780062047962,29.71,73070.89,0.1,0.65178,0.00024,18.77627]
[1780062052996,29.71,73065.85,0.1,0.65057,0.00025,18.7988]
[1780062055040,29.71,73040.31,0.1,0.64429,0.00025,18.9129]
[1780062056031,29.71,73021.09,0.1,0.63953,0.00025,18.9957]
[1780062057088,29.7,73026.23,0.1,0.64081,0.00025,18.97376]
[1780062063071,29.7,73032.95,0.1,0.64247,0.00025,18.94484]
[1780062064077,29.71,73036.32,0.1,0.6433,0.00025,18.93025]
[1780062069110,29.71,73035.84,0.1,0.64318,0.00025,18.93246]
[1780062074146,29.71,73040.91,0.1,0.64442,0.00025,18.91052]
[1780062079183,29.71,73041.57,0.1,0.64457,0.00025,18.90783]
[1780062084215,29.71,73042.89,0.1,0.64489,0.00025,18.90223]
[1780062089252,29.72,73038.11,0.1,0.6437,0.00025,18.92331]
[1780062094290,29.72,73043.83,0.1,0.64513,0.00025,18.89422]
[1780062095295,29.72,73027.66,0.1,0.64113,0.00025,18.96448]
[1780062096309,29.72,73016.59,0.1,0.63838,0.00025,19.01146]
[1780062101335,29.72,73016.07,0.1,0.63826,0.00025,19.01361]
[1780062104367,29.72,73022.75,0.1,0.63992,0.00025,18.9854]
[1780062109392,29.72,73028.36,0.1,0.6413,0.00025,18.96155]
[1780062112413,29.72,73034.47,0.1,0.64281,0.00025,18.93524]
[1780062116454,29.72,73020.02,0.1,0.63922,0.00025,18.99723]
[1780062121489,29.72,73019.18,0.1,0.63901,0.00025,19.00079]
[1780062126523,29.72,73016.18,0.1,0.63827,0.00025,19.01344]
[1780062131580,29.72,73016.45,0.1,0.63834,0.00025,19.0123]
[1780062133581,29.72,73033.24,0.1,0.6425,0.00025,18.94068]
[1780062138635,29.72,73047.24,0.1,0.64595,0.00025,18.87955]
[1780062139628,29.72,73047.21,0.1,0.64594,0.00025,18.87975]
[1780062140635,29.72,73054.38,0.1,0.6477,0.00025,18.84791]
[1780062142649,29.73,73061.06,0.1,0.64934,0.00025,18.81794]
[1780062147733,29.73,73065.68,0.1,0.65046,0.00025,18.79723]
[1780062150721,29.73,73076.56,0.1,0.65312,0.00024,18.74737]
[1780062155753,29.73,73076.6,0.1,0.65315,0.00024,18.74299]
[1780062157827,29.73,73054.02,0.1,0.6476,0.00025,18.846]
[1780062158784,29.73,73054.02,0.1,0.6476,0.00025,18.84602]
[1780062160795,29.73,73048.03,0.1,0.64613,0.00025,18.87271]
[1780062165833,29.73,73047.76,0.1,0.64605,0.00025,18.87407]
[1780062167897,29.74,73057.84,0.1,0.64853,0.00025,18.82912]
[1780062168853,29.74,73057.84,0.1,0.64853,0.00025,18.82915]
[1780062173888,29.74,73053.49,0.1,0.64745,0.00025,18.84882]
[1780062177967,29.74,73061.73,0.1,0.64947,0.00025,18.81186]
[1780062181949,29.74,73053.45,0.1,0.64742,0.00025,18.84928]
[1780062184000,29.74,73066.16,0.1,0.65054,0.00025,18.792]
[1780062184976,29.74,73068.11,0.1,0.65102,0.00025,18.78316]
[1780062185978,29.74,73079.24,0.1,0.65374,0.00024,18.73189]
[1780062186992,29.74,73104.81,0.1,0.65997,0.00024,18.61063]
[1780062188053,29.74,73117.73,0.1,0.6631,0.00024,18.54762]
[1780062189007,29.74,73117.73,0.1,0.6631,0.00024,18.54759]
[1780062194043,29.74,73117.69,0.1,0.66311,0.00024,18.54739]
[1780062198127,29.73,73131.28,0.1,0.66641,0.00024,18.47962]
[1780062200131,29.73,73138.81,0.1,0.66822,0.00024,18.44161]
[1780062201124,29.73,73149.63,0.1,0.67082,0.00024,18.3864]
[1780062202123,29.73,73148.72,0.1,0.67061,0.00024,18.39102]
[1780062207160,29.73,73147.73,0.1,0.67038,0.00024,18.39579]
[1780062208198,29.73,73137.75,0.1,0.66799,0.00024,18.44648]
[1780062210180,29.73,73133.95,0.1,0.66708,0.00024,18.46561]
[1780062211187,29.73,73141.66,0.1,0.66896,0.00024,18.42225]
[1780062212193,29.73,73146.55,0.1,0.67014,0.00024,18.39726]
[1780062215215,29.72,73139.67,0.1,0.66851,0.00024,18.43174]
[1780062220250,29.72,73147.93,0.1,0.67052,0.00024,18.38916]
[1780062223270,29.71,73154.28,0.1,0.67209,0.00024,18.35541]
[1780062228353,29.7,73149.23,0.1,0.6709,0.00024,18.381]
[1780062231329,29.69,73140.94,0.1,0.66896,0.00024,18.42228]
[1780062234346,29.69,73128.28,0.1,0.66592,0.00024,18.48581]
[1780062237368,29.69,73120.75,0.1,0.66412,0.00024,18.52293]
[1780062240389,29.68,73114.1,0.1,0.66253,0.00024,18.55533]
[1780062245425,29.68,73110.99,0.1,0.66181,0.00024,18.56985]
[1780062248493,29.67,73118.81,0.1,0.66372,0.00024,18.53105]
[1780062254488,29.67,73123.55,0.1,0.66489,0.00024,18.50692]
[1780062256501,29.67,73116.0,0.1,0.66308,0.00024,18.54409]
[1780062261535,29.66,73117.67,0.1,0.66351,0.00024,18.53531]
[1780062266571,29.66,73120.78,0.1,0.66428,0.00024,18.5194]
[1780062271608,29.65,73117.78,0.1,0.66361,0.00024,18.52949]
[1780062276667,29.65,73126.12,0.1,0.66565,0.00024,18.48754]
[1780062277677,29.65,73133.21,0.1,0.66736,0.00024,18.45183]
[1780062280696,29.65,73143.22,0.1,0.66978,0.00024,18.4008]
[1780062285731,29.64,73156.55,0.1,0.67299,0.00024,18.33178]
[1780062290765,29.64,73156.02,0.1,0.67288,0.00024,18.33412]
[1780062293786,29.64,73147.8,0.1,0.67092,0.00024,18.37644]
[1780062294794,29.63,73154.75,0.1,0.67263,0.00024,18.33958]
[1780062298859,29.61,73164.38,0.1,0.67506,0.00024,18.2863]
[1780062300836,29.6,73169.37,0.1,0.67629,0.00024,18.25907]
[1780062305875,29.59,73165.69,0.1,0.67546,0.00024,18.27737]
[1780062306901,29.59,73150.61,0.1,0.67185,0.00024,18.35625]
[1780062307888,29.59,73141.41,0.1,0.66964,0.00024,18.40358]
[1780062308935,29.59,73147.97,0.1,0.67122,0.00024,18.36971]
[1780062311918,29.59,73157.37,0.1,0.6735,0.00024,18.32054]
[1780062313932,29.58,73151.05,0.1,0.67199,0.00024,18.35327]
[1780062315946,29.58,73158.1,0.1,0.67369,0.00024,18.31626]
[1780062316954,29.57,73166.96,0.1,0.67586,0.00024,18.26854]
[1780062319016,29.56,73143.64,0.1,0.67031,0.00024,18.38922]
[1780062319975,29.56,73143.64,0.1,0.67031,0.00024,18.38909]
[1780062325012,29.56,73156.25,0.1,0.67337,0.00024,18.32304]
[1780062329102,29.56,73165.11,0.1,0.67551,0.00024,18.27618]
[1780062333073,29.54,73144.53,0.1,0.67066,0.00024,18.3779]
[1780062334089,29.54,73137.25,0.1,0.66891,0.00024,18.41518]
[1780062335100,29.54,73137.84,0.1,0.66906,0.00024,18.412]
[1780062336108,29.54,73149.07,0.1,0.67177,0.00024,18.35414]
[1780062337102,29.54,73155.27,0.1,0.67327,0.00024,18.32158]
[1780062342136,29.54,73153.49,0.1,0.67286,0.00024,18.33053]
[1780062347172,29.53,73151.15,0.1,0.67231,0.00024,18.34225]
[1780062349243,29.53,73145.1,0.1,0.67086,0.00024,18.37343]
[1780062355230,29.52,73147.97,0.1,0.67159,0.00024,18.35783]
[1780062360263,29.52,73144.41,0.1,0.67075,0.00024,18.37586]
[1780062362279,29.52,73154.06,0.1,0.67308,0.00024,18.32566]
[1780062363285,29.52,73160.86,0.1,0.67472,0.00024,18.28982]
[1780062364292,29.52,73170.13,0.1,0.67694,0.00024,18.24052]
[1780062365345,29.51,73190.57,0.1,0.68184,0.00024,18.12976]
[1780062366338,29.51,73182.59,0.1,0.67994,0.00024,18.17316]
[1780062367346,29.51,73176.68,0.1,0.67853,0.00024,18.20501]
[1780062372381,29.51,73165.41,0.1,0.67586,0.00024,18.26462]
[1780062373389,29.51,73162.36,0.1,0.67513,0.00024,18.2807]
[1780062377417,29.51,73168.01,0.1,0.6765,0.00024,18.25037]
[1780062382460,29.5,73163.14,0.1,0.67535,0.00024,18.27587]
[1780062387490,29.5,73157.27,0.1,0.67396,0.00024,18.30636]
[1780062388499,29.5,73152.97,0.1,0.67292,0.00024,18.32882]
[1780062389531,29.5,73140.47,0.1,0.66991,0.00024,18.39358]
[1780062391519,29.5,73143.64,0.1,0.67071,0.00024,18.37284]
[1780062396556,29.49,73138.92,0.1,0.66958,0.00024,18.39689]
[1780062401589,29.49,73137.3,0.1,0.6692,0.00024,18.40492]
[1780062406628,29.49,73138.89,0.1,0.6696,0.00024,18.39652]
[1780062409674,29.49,73146.23,0.1,0.67138,0.00024,18.35854]
[1780062414683,29.49,73145.55,0.1,0.67122,0.00024,18.36188]
[1780062419747,29.48,73143.74,0.1,0.6708,0.00024,18.37098]
[1780062424752,29.48,73141.54,0.1,0.67028,0.00024,18.3821]
[1780062429816,29.48,73145.05,0.1,0.67113,0.00024,18.3638]
[1780062432813,29.48,73151.45,0.1,0.67268,0.00024,18.33042]
[1780062433819,29.48,73159.73,0.1,0.67467,0.00024,18.28695]
[1780062435828,29.48,73176.03,0.1,0.67858,0.00024,18.20001]
[1780062438851,29.48,73183.94,0.1,0.68047,0.00024,18.15717]
[1780062439888,29.48,73195.79,0.1,0.6833,0.00024,18.09206]
[1780062443929,29.48,73203.56,0.1,0.68515,0.00024,18.04888]
[1780062444931,29.48,73211.06,0.1,0.68693,0.00024,18.00686]
[1780062447965,29.48,73217.23,0.1,0.6884,0.00024,17.97187]
[1780062452995,29.45,73218.46,0.1,0.68886,0.00024,17.95727]
[1780062458035,29.41,73223.89,0.1,0.69041,0.00024,17.91965]
[1780062461056,29.39,73231.74,0.1,0.69235,0.00024,17.87212]
[1780062462062,29.39,73240.68,0.1,0.69446,0.00023,17.82014]
[1780062463070,29.39,73239.44,0.1,0.69417,0.00023,17.82723]
[1780062468103,29.38,73253.05,0.1,0.6974,0.00023,17.74643]
[1780062471136,29.37,73243.95,0.1,0.69534,0.00023,17.79814]
[1780062472139,29.36,73238.49,0.1,0.69413,0.00024,17.82821]
[1780062473145,29.35,73232.73,0.1,0.6928,0.00024,17.86083]
[1780062474153,29.34,73224.73,0.1,0.69096,0.00024,17.90576]
[1780062478181,29.31,73218.16,0.1,0.68962,0.00024,17.93804]
[1780062481203,29.28,73212.31,0.1,0.68837,0.00024,17.96786]
[1780062482209,29.28,73204.06,0.1,0.68641,0.00024,18.01443]
[1780062483218,29.28,73186.14,0.1,0.68214,0.00024,18.11423]
[1780062487246,29.27,73176.41,0.1,0.67983,0.00024,18.16696]
[1780062492279,29.27,73176.02,0.1,0.67977,0.00024,18.16823]
[1780062497317,29.26,73181.63,0.1,0.68116,0.00024,18.1367]
[1780062500339,29.26,73188.41,0.1,0.68279,0.00024,18.09897]
[1780062505375,29.25,73185.99,0.1,0.68223,0.00024,18.11186]
[1780062510411,29.25,73187.64,0.1,0.68265,0.00024,18.10223]
[1780062512425,29.25,73196.77,0.1,0.68488,0.00024,18.04683]
[1780062513439,29.25,73179.92,0.1,0.68084,0.00024,18.1403]
[1780062514441,29.25,73167.53,0.1,0.67785,0.00024,18.20784]
[1780062515456,29.25,73167.33,0.1,0.67781,0.00024,18.20885]
[1780062518478,29.25,73174.79,0.1,0.67962,0.00024,18.16806]
[1780062522505,29.24,73181.11,0.1,0.68115,0.00024,18.13309]
[1780062527564,29.24,73177.58,0.1,0.68031,0.00024,18.15217]
[1780062528564,29.24,73171.97,0.1,0.67897,0.00024,18.18275]
[1780062533600,29.24,73176.44,0.1,0.68006,0.00024,18.15793]
[1780062538634,29.24,73174.53,0.1,0.67961,0.00024,18.16805]
[1780062543670,29.23,73172.49,0.1,0.67914,0.00024,18.17881]
[1780062547699,29.23,73163.2,0.1,0.67691,0.00024,18.22887]
[1780062548706,29.23,73161.6,0.1,0.67652,0.00024,18.23742]
[1780062552738,29.23,73153.51,0.1,0.67457,0.00024,18.2804]
[1780062553743,29.23,73147.48,0.1,0.67311,0.00024,18.31234]
[1780062556765,29.23,73145.98,0.1,0.67275,0.00024,18.32012]
[1780062558789,29.23,73138.88,0.1,0.67103,0.00024,18.35734]
[1780062559791,29.22,73136.7,0.1,0.6705,0.00024,18.36861]
[1780062560805,29.22,73126.88,0.1,0.6681,0.00024,18.41949]
[1780062561804,29.22,73122.18,0.1,0.66695,0.00025,18.44355]
[1780062564824,29.22,73113.99,0.1,0.66495,0.00025,18.48502]
[1780062565830,29.22,73114.0,0.1,0.66496,0.00025,18.48489]
[1780062570881,29.22,73111.82,0.1,0.66444,0.00025,18.49546]
[1780062571878,29.22,73121.14,0.1,0.66676,0.00025,18.44385]
[1780062572884,29.22,73126.1,0.1,0.66798,0.00024,18.41836]
[1780062575906,29.22,73128.24,0.1,0.66851,0.00024,18.40716]
[1780062578926,29.21,73121.21,0.1,0.66679,0.00025,18.44313]
[1780062581947,29.21,73118.89,0.1,0.66623,0.00025,18.45483]
[1780062583960,29.21,73126.24,0.1,0.66804,0.00024,18.4171]
[1780062588997,29.21,73130.0,0.1,0.66896,0.00024,18.39752]
[1780062591010,29.21,73133.08,0.1,0.66972,0.00024,18.38152]
[1780062592017,29.21,73125.13,0.1,0.66777,0.00025,18.4226]
[1780062593028,29.21,73122.36,0.1,0.6671,0.00025,18.43679]
[1780062598061,29.21,73120.07,0.1,0.66654,0.00025,18.44827]
[1780062603105,29.21,73120.48,0.1,0.66666,0.00025,18.44595]
[1780062604112,29.21,73107.76,0.1,0.66353,0.00025,18.51038]
[1780062605117,29.2,73114.05,0.1,0.66508,0.00025,18.47854]
[1780062606124,29.2,73122.79,0.1,0.66723,0.00025,18.434]
[1780062607131,29.2,73128.01,0.1,0.66851,0.00024,18.40712]
[1780062612167,29.2,73126.76,0.1,0.6682,0.00024,18.41352]
[1780062617201,29.2,73127.25,0.1,0.66833,0.00024,18.41096]
[1780062622239,29.2,73127.35,0.1,0.66835,0.00024,18.41046]
[1780062624251,29.2,73116.14,0.1,0.6656,0.00025,18.46783]
[1780062626267,29.2,73113.8,0.1,0.66503,0.00025,18.47962]
[1780062631299,29.2,73117.16,0.1,0.66589,0.00025,18.45808]
[1780062636335,29.2,73120.67,0.1,0.66676,0.00025,18.44008]
[1780062638359,29.2,73114.64,0.1,0.66528,0.00025,18.47074]
[1780062643390,29.2,73117.91,0.1,0.66609,0.00025,18.45393]
[1780062648436,29.2,73110.77,0.1,0.66434,0.00025,18.48997]
[1780062649445,29.2,73098.87,0.1,0.66141,0.00025,18.54945]
[1780062651449,29.2,73105.85,0.1,0.66314,0.00025,18.5146]
[1780062655486,29.19,73114.06,0.1,0.66517,0.00025,18.47308]
[1780062659509,29.19,73108.1,0.1,0.66371,0.00025,18.50293]
[1780062661522,29.19,73114.65,0.1,0.66533,0.00025,18.4697]
[1780062662534,29.19,73124.71,0.1,0.6678,0.00025,18.41828]
[1780062667566,29.19,73125.6,0.1,0.66802,0.00025,18.41364]
[1780062668580,29.19,73115.12,0.1,0.66545,0.00025,18.46721]
[1780062670591,29.19,73108.68,0.1,0.66386,0.00025,18.49974]
[1780062674617,29.19,73101.63,0.1,0.66213,0.00025,18.53496]
[1780062678646,29.19,73094.81,0.1,0.66045,0.00025,18.56859]
[1780062681682,29.19,73080.26,0.1,0.65685,0.00025,18.6395]
[1780062683684,29.19,73077.89,0.1,0.65626,0.00025,18.65093]
[1780062684702,29.19,73071.85,0.1,0.65476,0.00025,18.67989]
[1780062685703,29.19,73061.45,0.1,0.65217,0.00025,18.72915]
[1780062686709,29.19,73058.91,0.1,0.65153,0.00025,18.74104]
[1780062690743,29.19,73049.94,0.1,0.64928,0.00025,18.78278]
[1780062691754,29.19,73058.33,0.1,0.65141,0.00025,18.73964]
[1780062693758,29.19,73058.91,0.1,0.65155,0.00025,18.73704]
[1780062698793,29.19,73060.49,0.1,0.65194,0.00025,18.72964]
[1780062703854,29.19,73052.53,0.1,0.64993,0.00025,18.76715]
[1780062704838,29.19,73022.27,0.1,0.64231,0.00025,18.904]
[1780062705847,29.2,73025.34,0.1,0.64308,0.00025,18.89053]
[1780062708866,29.2,73018.72,0.1,0.6414,0.00025,18.9199]
[1780062713904,29.2,73014.84,0.1,0.6404,0.00025,18.93713]
[1780062715741,29.2,73014.29,0.1,0.64026,0.00025,18.93959]
[1780062715962,29.2,73014.29,0.1,0.64026,0.00025,18.93959]
[1780062716208,29.2,73014.29,0.1,0.64026,0.00025,18.93959]
[1780062716234,29.2,73009.12,0.1,0.63894,0.00025,18.96198]
[1780062716737,29.2,73009.12,0.1,0.63894,0.00025,18.96198]
[1780062717147,29.2,73009.12,0.1,0.63894,0.00025,18.96198]
[1780062717174,29.2,73006.93,0.1,0.63839,0.00025,18.97138]
[1780062719177,29.21,73006.83,0.1,0.63836,0.00025,18.97193]
[1780062720207,29.21,73006.31,0.1,0.63822,0.00025,18.97427]
[1780062720216,29.21,73006.31,0.1,0.63822,0.00025,18.97427]
[1780062720223,29.21,73006.22,0.1,0.63819,0.00025,18.97472]
[1780062721978,29.21,73006.22,0.1,0.63819,0.00025,18.97472]
[1780062722063,29.21,73006.22,0.1,0.63819,0.00025,18.97472]
[1780062722136,29.21,73006.3,0.1,0.63821,0.00025,18.97445]
[1780062722382,29.21,73006.3,0.1,0.63821,0.00025,18.97445]
[1780062722749,29.21,73006.3,0.1,0.63821,0.00025,18.97445]
[1780062722796,29.21,73006.3,0.1,0.63821,0.00025,18.97445]
[1780062722973,29.21,73006.48,0.1,0.63825,0.00025,18.97375]
[1780062723984,29.21,72995.71,0.1,0.63551,0.00025,19.01945]
[1780062724434,29.21,72995.71,0.1,0.63551,0.00025,19.01945]
[1780062725018,29.21,72995.86,0.1,0.63555,0.00025,19.01886]
[1780062726013,29.21,72991.25,0.1,0.63438,0.00025,19.03816]
[1780062726508,29.21,72991.25,0.1,0.63438,0.00025,19.03816]
[1780062727018,29.21,72991.25,0.1,0.63438,0.00025,19.03816]
[1780062727108,29.21,72991.25,0.1,0.63438,0.00025,19.03816]
[1780062727214,29.21,72991.25,0.1,0.63438,0.00025,19.03816]
[1780062727247,29.21,73001.11,0.1,0.63688,0.00025,18.99682]
[1780062727459,29.21,73001.11,0.1,0.63688,0.00025,18.99682]
[1780062727524,29.21,73001.11,0.1,0.63688,0.00025,18.99682]
[1780062728027,29.21,73000.99,0.1,0.63685,0.00025,18.99733]
[1780062729035,29.21,73015.82,0.1,0.6406,0.00025,18.93376]
[1780062734071,29.22,73026.84,0.1,0.64336,0.00025,18.88576]
[1780062735083,29.22,73035.19,0.1,0.64546,0.00025,18.8485]
[1780062736089,29.22,73046.61,0.1,0.64831,0.00025,18.79695]
[1780062741121,29.23,73047.32,0.1,0.64845,0.00025,18.79443]
[1780062746155,29.24,73046.12,0.1,0.64812,0.00025,18.80058]
[1780062749177,29.24,73037.13,0.1,0.64585,0.00025,18.84166]
[1780062752215,29.24,73043.65,0.1,0.6475,0.00025,18.8082]
[1780062757233,29.25,73043.84,0.1,0.64751,0.00025,18.8079]
[1780062762285,29.26,73034.73,0.1,0.6452,0.00025,18.84951]
[1780062764281,29.26,73044.35,0.1,0.64761,0.00025,18.80624]
[1780062765302,29.26,73050.66,0.1,0.64918,0.00025,18.77749]
[1780062770323,29.26,73054.69,0.1,0.65017,0.00025,18.75922]
[1780062775359,29.27,73052.5,0.1,0.64961,0.00025,18.76962]
[1780062779386,29.27,73044.84,0.1,0.64767,0.00025,18.8051]
[1780062783095,29.27,73040.51,0.1,0.64657,0.00025,18.82499]
[1780062783111,29.27,73040.51,0.1,0.64657,0.00025,18.82499]
[1780062783182,29.27,73040.51,0.1,0.64657,0.00025,18.82499]
[1780062783416,29.27,73036.22,0.1,0.6455,0.00025,18.84437]
[1780062784422,29.27,73030.54,0.1,0.64407,0.00025,18.86977]
[1780062785632,29.27,73030.25,0.1,0.64399,0.00025,18.8711]
[1780062785730,29.27,73029.98,0.1,0.64392,0.00025,18.8723]
[1780062786775,29.27,73029.98,0.1,0.64392,0.00025,18.8723]
[1780062786837,29.28,73026.71,0.1,0.6431,0.00025,18.88681]
[1780062787828,29.28,73026.71,0.1,0.6431,0.00025,18.88681]
[1780062788224,29.28,73026.71,0.1,0.6431,0.00025,18.88681]
[1780062788273,29.28,73018.45,0.1,0.64101,0.00025,18.92314]
[1780062788747,29.28,73018.45,0.1,0.64101,0.00025,18.92314]
[1780062788852,29.28,73018.45,0.1,0.64101,0.00025,18.92314]
[1780062788953,29.28,73013.58,0.1,0.63978,0.00025,18.94425]
[1780062790099,29.28,73013.58,0.1,0.63978,0.00025,18.94425]
[1780062790294,29.28,73013.58,0.1,0.63978,0.00025,18.94425]
[1780062790320,29.28,73011.18,0.1,0.63917,0.00025,18.95465]
[1780062791867,29.28,73011.18,0.1,0.63917,0.00025,18.95465]
[1780062791876,29.28,73011.18,0.1,0.63917,0.00025,18.95465]
[1780062791936,29.28,73007.99,0.1,0.63836,0.00025,18.96835]
[1780062792897,29.28,73007.99,0.1,0.63836,0.00025,18.96835]
[1780062792960,29.28,73005.75,0.1,0.6378,0.00025,18.97792]
[1780062794907,29.28,73005.75,0.1,0.6378,0.00025,18.97794]
[1780062795000,29.28,73003.94,0.1,0.63733,0.00025,18.98568]
[1780062795952,29.28,73003.94,0.1,0.63733,0.00025,18.98568]
[1780062796449,29.28,73005.19,0.1,0.63765,0.00025,18.98041]
[1780062796451,29.28,73005.19,0.1,0.63765,0.00025,18.98041]
[1780062796518,29.28,73005.19,0.1,0.63765,0.00025,18.98046]
[1780062797697,29.28,73005.19,0.1,0.63765,0.00025,18.98046]
[1780062798228,29.28,73005.19,0.1,0.63765,0.00025,18.98046]
[1780062798449,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062798555,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799078,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799081,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799110,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799235,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799260,29.28,73006.23,0.1,0.6379,0.00025,18.97613]
[1780062799354,29.28,72985.55,0.1,0.63266,0.00025,19.06252]
[1780062800567,29.28,72985.55,0.1,0.63266,0.00025,19.06252]
[1780062800947,29.28,72985.55,0.1,0.63266,0.00025,19.06252]
[1780062800980,29.28,72979.34,0.1,0.63108,0.00025,19.0878]
[1780062801959,29.28,72979.34,0.1,0.63108,0.00025,19.0878]
[1780062802628,29.28,72978.51,0.1,0.63087,0.00025,19.09113]
[1780062802663,29.28,72980.26,0.1,0.63132,0.00025,19.08401]
[1780062803966,29.28,72980.26,0.1,0.63132,0.00025,19.08401]
[1780062804000,29.28,72980.37,0.1,0.63135,0.00025,19.08354]
[1780062805582,29.28,72983.52,0.1,0.63215,0.00025,19.07073]
[1780062807037,29.28,72983.52,0.1,0.63215,0.00025,19.07073]
[1780062808266,29.28,72984.72,0.1,0.63246,0.00025,19.06584]
[1780062808712,29.28,72985.4,0.1,0.63263,0.00025,19.06306]
[1780062808806,29.28,72985.4,0.1,0.63263,0.00025,19.06306]
[1780062809288,29.28,72985.4,0.1,0.63263,0.00025,19.06306]
[1780062809358,29.28,72985.4,0.1,0.63263,0.00025,19.06306]
[1780062809456,29.28,72986.58,0.1,0.63293,0.00025,19.05824]
[1780062809649,29.28,72986.58,0.1,0.63293,0.00025,19.05824]
[1780062809660,29.28,72986.58,0.1,0.63293,0.00025,19.05824]
[1780062809663,29.28,72975.17,0.1,0.63002,0.00025,19.10459]
[1780062810621,29.28,72974.48,0.1,0.62985,0.00025,19.10737]
[1780062812228,29.28,72974.48,0.1,0.62985,0.00025,19.10737]
[1780062812326,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812573,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812577,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812597,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812947,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812955,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062812967,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062813441,29.28,72974.43,0.1,0.62986,0.00025,19.10341]
[1780062813643,29.28,72969.37,0.1,0.62857,0.00026,19.12362]
[1780062815657,29.28,72963.59,0.1,0.62709,0.00026,19.14644]
[1780062817599,29.28,72961.63,0.1,0.62659,0.00026,19.15411]
[1780062817700,29.28,72967.16,0.1,0.628,0.00026,19.13234]
[1780062818719,29.28,72967.16,0.1,0.628,0.00026,19.13234]
[1780062818821,29.28,72968.58,0.1,0.62837,0.00026,19.12671]
[1780062821909,29.28,72969.71,0.1,0.62866,0.00026,19.12217]
[1780062822159,29.28,72969.71,0.1,0.62866,0.00026,19.12217]
[1780062822185,29.28,72969.71,0.1,0.62866,0.00026,19.12217]
[1780062822231,29.28,72975.13,0.1,0.63004,0.00025,19.10048]
[1780062822732,29.28,72983.99,0.1,0.6323,0.00025,19.06456]
[1780062823715,29.28,72983.99,0.1,0.6323,0.00025,19.06454]
[1780062828748,29.28,72983.97,0.1,0.6323,0.00025,19.06457]
[1780062829672,29.28,72983.97,0.1,0.6323,0.00025,19.06457]
[1780062830128,29.28,72983.97,0.1,0.6323,0.00025,19.06457]
[1780062830142,29.28,72983.97,0.1,0.6323,0.00025,19.06457]
[1780062830433,29.28,72983.97,0.1,0.6323,0.00025,19.06457]
[1780062830202,29.28,72981.65,0.1,0.63171,0.00025,19.07402]
[1780062831433,29.28,72981.65,0.1,0.63171,0.00025,19.07402]
[1780062830767,29.28,72981.4,0.1,0.63164,0.00025,19.07505]
[1780062831783,29.28,72983.86,0.1,0.63227,0.00025,19.06503]
[1780062833225,29.28,72983.86,0.1,0.63227,0.00025,19.06503]
[1780062833315,29.28,72983.3,0.1,0.63212,0.00025,19.06736]
[1780062833774,29.28,72983.3,0.1,0.63212,0.00025,19.06736]
[1780062833866,29.28,72991.41,0.1,0.63419,0.00025,19.03399]
[1780062835381,29.28,72991.41,0.1,0.63419,0.00025,19.03399]
[1780062835394,29.28,72991.41,0.1,0.63419,0.00025,19.03399]
[1780062835496,29.28,72994.3,0.1,0.63492,0.00025,19.02202]
[1780062835668,29.28,72994.3,0.1,0.63492,0.00025,19.02202]
[1780062835808,29.28,72994.3,0.1,0.63492,0.00025,19.02202]
[1780062836811,29.28,73001.14,0.1,0.63665,0.00025,18.99337]
[1780062837636,29.28,73001.14,0.1,0.63665,0.00025,18.99337]
[1780062839650,29.28,73004.0,0.1,0.63737,0.00025,18.98138]
[1780062839833,29.28,73003.21,0.1,0.63716,0.00025,18.98478]
[1780062842441,29.28,73004.46,0.1,0.63748,0.00025,18.97953]
[1780062842446,29.28,73004.46,0.1,0.63748,0.00025,18.97953]
[1780062842535,29.28,73003.84,0.1,0.63732,0.00025,18.98221]
[1780062842892,29.28,73008.86,0.1,0.63858,0.00025,18.96089]
[1780062844874,29.29,73015.49,0.1,0.64025,0.00025,18.93244]
[1780062849909,29.29,73014.44,0.1,0.63997,0.00025,18.93729]
[1780062852757,29.29,73010.19,0.1,0.63889,0.00025,18.95569]
[1780062852759,29.29,73010.19,0.1,0.63889,0.00025,18.95569]
[1780062853074,29.29,73010.19,0.1,0.63889,0.00025,18.95569]
[1780062853087,29.29,73012.35,0.1,0.63943,0.00025,18.94646]
[1780062854047,29.29,73012.35,0.1,0.63943,0.00025,18.94646]
[1780062855800,29.29,73010.2,0.1,0.63889,0.00025,18.95582]
[1780062855809,29.29,73010.2,0.1,0.63889,0.00025,18.95582]
[1780062856110,29.29,73010.2,0.1,0.63889,0.00025,18.95582]
[1780062856121,29.29,73005.08,0.1,0.63759,0.00025,18.97771]
[1780062858167,29.29,73005.37,0.1,0.63766,0.00025,18.97653]
[1780062858188,29.29,73005.57,0.1,0.63771,0.00025,18.97574]
[1780062861166,29.3,73006.78,0.1,0.63801,0.00025,18.97063]
[1780062861177,29.3,73006.78,0.1,0.63801,0.00025,18.97063]
[1780062861399,29.3,73006.78,0.1,0.63801,0.00025,18.97063]
[1780062861485,29.3,73004.29,0.1,0.63738,0.00025,18.98128]
[1780062862221,29.3,73004.29,0.1,0.63738,0.00025,18.98128]
[1780062862265,29.3,73004.29,0.1,0.63738,0.00025,18.98128]
[1780062862321,29.3,72995.28,0.1,0.63509,0.00025,19.01922]
[1780062864247,29.3,72994.93,0.1,0.635,0.00025,19.02067]
[1780062864349,29.3,72989.53,0.1,0.63363,0.00025,19.04312]
[1780062865241,29.3,72989.53,0.1,0.63363,0.00025,19.04312]
[1780062866378,29.3,72986.81,0.1,0.63294,0.00025,19.05432]
[1780062866480,29.3,72987.92,0.1,0.63322,0.00025,19.04977]
[1780062867317,29.3,72987.92,0.1,0.63322,0.00025,19.04977]
[1780062867418,29.3,72988.14,0.1,0.63328,0.00025,19.04887]
[1780062868636,29.3,72988.14,0.1,0.63328,0.00025,19.04887]
[1780062869334,29.3,72988.14,0.1,0.63328,0.00025,19.04887]
[1780062869346,29.3,72988.14,0.1,0.63328,0.00025,19.04887]
[1780062869383,29.3,72987.35,0.1,0.63307,0.00025,19.05214]
[1780062872318,29.3,72987.78,0.1,0.63321,0.00025,19.0462]
[1780062872327,29.3,72996.59,0.1,0.63544,0.00025,19.00969]
[1780062872555,29.3,72996.59,0.1,0.63544,0.00025,19.00969]
[1780062873098,29.3,72997.05,0.1,0.63556,0.00025,19.00777]
[1780062874410,29.3,72997.05,0.1,0.63556,0.00025,19.00777]
[1780062874502,29.3,72997.38,0.1,0.63564,0.00025,19.00646]
[1780062874858,29.3,72997.38,0.1,0.63564,0.00025,19.00646]
[1780062874863,29.3,72997.38,0.1,0.63564,0.00025,19.00646]
[1780062874901,29.3,72997.38,0.1,0.63564,0.00025,19.00646]
[1780062875160,29.3,72997.38,0.1,0.63564,0.00025,19.00646]
[1780062875244,29.3,73004.68,0.1,0.63748,0.00025,18.9757]
[1780062876675,29.3,73004.68,0.1,0.63748,0.00025,18.97574]
[1780062877101,29.3,73007.84,0.1,0.63828,0.00025,18.96236]
[1780062878413,29.3,73007.84,0.1,0.63828,0.00025,18.96236]
[1780062878477,29.3,73007.86,0.1,0.63828,0.00025,18.96238]
[1780062878741,29.3,73007.86,0.1,0.63828,0.00025,18.96238]
[1780062879447,29.3,73007.86,0.1,0.63828,0.00025,18.96238]
[1780062879563,29.3,73008.11,0.1,0.63834,0.00025,18.96136]
[1780062880451,29.3,73008.11,0.1,0.63834,0.00025,18.96136]
[1780062880460,29.3,73008.11,0.1,0.63834,0.00025,18.96136]
[1780062880780,29.3,73009.9,0.1,0.63879,0.00025,18.95375]
[1780062881456,29.3,73009.9,0.1,0.63879,0.00025,18.95375]
[1780062882137,29.3,73010.34,0.1,0.6389,0.00025,18.95191]
[1780062883472,29.3,73010.34,0.1,0.6389,0.00025,18.95191]
[1780062884912,29.31,73011.39,0.1,0.63916,0.00025,18.94751]
[1780062885160,29.31,73011.45,0.1,0.63917,0.00025,18.94735]
[1780062887548,29.31,73011.28,0.1,0.63912,0.00025,18.94817]
[1780062887728,29.31,73011.28,0.1,0.63912,0.00025,18.94817]
[1780062887731,29.31,73011.28,0.1,0.63912,0.00025,18.94817]
[1780062887749,29.31,73011.28,0.1,0.63912,0.00025,18.94817]
[1780062888178,29.31,73010.71,0.1,0.63897,0.00025,18.95061]
[1780062890192,29.31,73017.47,0.1,0.64067,0.00025,18.92158]
[1780062890651,29.31,73017.47,0.1,0.64067,0.00025,18.92158]
[1780062891084,29.31,73017.47,0.1,0.64067,0.00025,18.92158]
[1780062891201,29.31,73016.5,0.1,0.64042,0.00025,18.92592]
[1780062892721,29.31,73013.83,0.1,0.63974,0.00025,18.9375]
[1780062893243,29.31,73010.27,0.1,0.63884,0.00025,18.95284]
[1780062894248,29.31,73010.27,0.1,0.63884,0.00025,18.95284]
[1780062894250,29.31,73010.27,0.1,0.63884,0.00025,18.95284]
[1780062895203,29.31,73011.62,0.1,0.63918,0.00025,18.9471]
[1780062895227,29.31,73011.48,0.1,0.63914,0.00025,18.94775]
[1780062899255,29.32,73017.68,0.1,0.64069,0.00025,18.92129]
[1780062904327,29.32,73022.43,0.1,0.64188,0.00025,18.90075]
[1780062909360,29.32,73024.98,0.1,0.6425,0.00025,18.88995]
[1780062913525,29.33,73041.6,0.1,0.64666,0.00025,18.81621]
[1780062914391,29.33,73055.19,0.1,0.65005,0.00025,18.75427]
[1780062915400,29.33,73054.99,0.1,0.65,0.00025,18.75517]
[1780062916405,29.33,73056.18,0.1,0.6503,0.00025,18.74963]
[1780062921440,29.33,73057.96,0.1,0.65074,0.00025,18.74161]
[1780062925468,29.33,73049.76,0.1,0.6487,0.00025,18.77923]
[1780062930501,29.33,73055.23,0.1,0.65006,0.00025,18.75409]
[1780062935537,29.33,73055.05,0.1,0.65003,0.00025,18.75088]
[1780062938559,29.33,73061.2,0.1,0.65157,0.00025,18.72235]
[1780062943594,29.33,73061.53,0.1,0.65166,0.00025,18.72055]
[1780062946616,29.32,73067.78,0.1,0.65323,0.00025,18.69113]
[1780062950645,29.32,73049.8,0.1,0.64875,0.00025,18.77442]
[1780062951652,29.32,73047.35,0.1,0.64814,0.00025,18.78557]
[1780062956686,29.32,73045.61,0.1,0.64772,0.00025,18.79326]
[1780062960716,29.32,73052.77,0.1,0.6495,0.00025,18.7607]
[1780062962734,29.32,73062.62,0.1,0.65196,0.00025,18.71504]
[1780062963896,29.32,73065.7,0.1,0.65273,0.00025,18.70056]
[1780062969779,29.32,73064.53,0.1,0.65245,0.00025,18.70573]
[1780062970786,29.32,73075.12,0.1,0.65509,0.00025,18.65566]
[1780062971793,29.32,73075.54,0.1,0.65519,0.00025,18.65363]
[1780062973968,29.31,73086.91,0.1,0.65802,0.00025,18.59889]
[1780062979861,29.31,73096.62,0.1,0.66043,0.00025,18.55126]
[1780062981876,29.31,73104.53,0.1,0.66238,0.00025,18.51208]
[1780062986910,29.31,73103.83,0.1,0.66222,0.00025,18.51526]
[1780062991946,29.31,73099.06,0.1,0.66109,0.00025,18.53423]
[1780062992952,29.3,73107.33,0.1,0.66313,0.00025,18.49309]
[1780062994967,29.3,73111.54,0.1,0.66417,0.00025,18.47185]
[1780062995975,29.3,73105.14,0.1,0.6626,0.00025,18.50381]
[1780062997990,29.3,73095.76,0.1,0.6603,0.00025,18.55002]
[1780062998997,29.3,73096.76,0.1,0.66056,0.00025,18.54487]
[1780063004203,29.29,73093.54,0.1,0.65979,0.00025,18.56008]
[1780063006046,29.29,73085.86,0.1,0.6579,0.00025,18.59726]
[1780063011126,29.28,73087.98,0.1,0.65846,0.00025,18.58623]
[1780063016162,29.28,73090.43,0.1,0.6591,0.00025,18.57366]
[1780063021197,29.27,73088.48,0.1,0.65865,0.00025,18.58252]
[1780063024345,29.27,73106.19,0.1,0.66304,0.00025,18.49476]
[1780063026232,29.26,73112.5,0.1,0.66461,0.00025,18.46276]
[1780063030259,29.26,73094.33,0.1,0.66015,0.00025,18.55276]
[1780063031267,29.26,73086.49,0.1,0.65821,0.00025,18.591]
[1780063032273,29.26,73087.15,0.1,0.65838,0.00025,18.58768]
[1780063037309,29.25,73088.31,0.1,0.6587,0.00025,18.58146]
[1780063042346,29.24,73087.52,0.1,0.65854,0.00025,18.58463]
[1780063044486,29.24,73104.62,0.1,0.66278,0.00025,18.5]
[1780063046376,29.24,73107.94,0.1,0.66361,0.00025,18.48309]
[1780063051412,29.23,73112.87,0.1,0.66488,0.00025,18.45336]
[1780063056446,29.23,73112.67,0.1,0.66486,0.00025,18.45367]
[1780063061482,29.22,73110.81,0.1,0.66444,0.00025,18.46237]
[1780063064627,29.22,73123.78,0.1,0.66765,0.00025,18.39588]
[1780063065510,29.22,73123.78,0.1,0.66765,0.00025,18.39575]
[1780063070544,29.21,73125.51,0.1,0.6681,0.00025,18.38631]
[1780063073568,29.21,73142.31,0.1,0.67223,0.00024,18.29848]
[1780063074697,29.21,73143.71,0.1,0.67258,0.00024,18.29097]
[1780063080619,29.2,73140.32,0.1,0.67178,0.00024,18.30799]
[1780063082628,29.2,73133.8,0.1,0.6702,0.00024,18.34184]
[1780063087665,29.19,73130.2,0.1,0.66936,0.00025,18.35976]
[1780063092715,29.18,73129.28,0.1,0.66917,0.00025,18.36371]
[1780063097753,29.18,73116.7,0.1,0.66612,0.00025,18.42752]
[1780063098758,29.17,73116.28,0.1,0.66602,0.00025,18.42954]
[1780063103793,29.17,73115.02,0.1,0.66574,0.00025,18.43527]
[1780063108828,29.16,73112.54,0.1,0.66516,0.00025,18.44713]
[1780063113865,29.15,73112.54,0.1,0.66523,0.00025,18.44208]
[1780063117894,29.15,73106.35,0.1,0.66373,0.00025,18.47278]
[1780063119907,29.15,73107.57,0.1,0.66405,0.00025,18.46627]
[1780063125062,29.14,73110.03,0.1,0.66469,0.00025,18.45302]
[1780063130987,29.13,73111.91,0.1,0.6652,0.00025,18.44252]
[1780063136021,29.12,73108.86,0.1,0.66448,0.00025,18.45721]
[1780063141055,29.12,73106.29,0.1,0.66388,0.00025,18.46959]
[1780063144075,29.11,73098.71,0.1,0.66202,0.00025,18.50729]
[1780063149111,29.11,73095.14,0.1,0.66115,0.00025,18.52461]
[1780063154149,29.1,73095.71,0.1,0.66132,0.00025,18.52119]
[1780063158180,29.1,73087.87,0.1,0.6594,0.00025,18.55935]
[1780063163213,29.09,73083.86,0.1,0.65843,0.00025,18.57849]
[1780063165343,29.09,73073.37,0.1,0.65582,0.00025,18.62922]
[1780063167245,29.09,73071.13,0.1,0.65527,0.00025,18.63978]
[1780063169258,29.09,73061.56,0.1,0.65288,0.00025,18.68531]
[1780063170268,29.08,73049.35,0.1,0.64982,0.00025,18.74239]
[1780063171273,29.08,73047.65,0.1,0.64943,0.00025,18.74592]
[1780063176311,29.08,73041.99,0.1,0.64803,0.00025,18.77155]
[1780063181343,29.07,73038.87,0.1,0.64726,0.00025,18.7855]
[1780063186379,29.07,73038.07,0.1,0.64707,0.00025,18.7888]
[1780063191413,29.06,73039.18,0.1,0.64737,0.00025,18.78335]
[1780063196449,29.06,73035.25,0.1,0.6464,0.00025,18.80093]
[1780063200699,29.06,73051.91,0.1,0.65061,0.00025,18.72387]
[1780063201491,29.06,73063.45,0.1,0.65352,0.00025,18.66937]
[1780063202497,29.06,73063.71,0.1,0.65359,0.00025,18.66799]
[1780063205708,29.05,73074.9,0.1,0.6564,0.00025,18.61411]
[1780063206527,29.05,73074.9,0.1,0.65641,0.00025,18.61395]
[1780063208545,29.05,73056.5,0.1,0.6518,0.00025,18.70173]
[1780063213578,29.05,73050.37,0.1,0.65027,0.00025,18.73015]
[1780063218610,29.04,73050.53,0.1,0.65033,0.00025,18.72903]
[1780063223651,29.04,73048.17,0.1,0.64976,0.00025,18.73968]
[1780063224653,29.04,73055.8,0.1,0.65168,0.00025,18.70394]
[1780063227680,29.04,73077.02,0.1,0.65701,0.00025,18.60217]
[1780063232715,29.03,73082.32,0.1,0.65839,0.00025,18.57152]
[1780063237750,29.03,73079.72,0.1,0.65776,0.00025,18.58381]
[1780063241784,29.02,73090.4,0.1,0.66045,0.00025,18.53073]
[1780063246827,29.02,73093.74,0.1,0.66132,0.00025,18.51343]
[1780063248828,29.01,73100.8,0.1,0.66309,0.00025,18.47769]
[1780063253863,29.01,73098.27,0.1,0.66249,0.00025,18.48987]
[1780063258906,29.0,73088.7,0.1,0.66013,0.00025,18.53711]
[1780063259907,28.99,73079.4,0.1,0.65788,0.00025,18.58128]
[1780063261924,28.97,73066.29,0.1,0.65467,0.00025,18.64331]
[1780063263937,28.97,73056.06,0.1,0.65211,0.00025,18.69185]
[1780063266971,28.96,73048.15,0.1,0.65013,0.00025,18.72863]
[1780063268977,28.96,73036.36,0.1,0.64715,0.00025,18.78312]
[1780063269982,28.96,73033.23,0.1,0.64636,0.00025,18.79736]
[1780063275017,28.96,73029.13,0.1,0.64534,0.00025,18.81555]
[1780063278046,28.95,73022.28,0.1,0.64362,0.00025,18.84614]
[1780063281073,28.95,73035.56,0.1,0.647,0.00025,18.78571]
[1780063283086,28.95,73037.46,0.1,0.6475,0.00025,18.77674]
[1780063285102,28.95,73030.37,0.1,0.64571,0.00025,18.80902]
[1780063290135,28.94,73029.48,0.1,0.6455,0.00025,18.81261]
[1780063293629,28.94,73024.28,0.1,0.64422,0.00025,18.83172]
[1780063293646,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294098,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294126,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294131,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294133,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294171,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294174,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063294277,28.94,73022.35,0.1,0.64374,0.00025,18.84018]
[1780063295341,28.94,73021.1,0.1,0.64342,0.00025,18.84579]
[1780063295348,28.94,73021.1,0.1,0.64342,0.00025,18.84579]
[1780063296333,28.93,73020.42,0.1,0.64326,0.00026,18.8486]
[1780063296386,28.93,73020.76,0.1,0.64335,0.00026,18.84695]
[1780063302225,28.93,73020.23,0.1,0.64324,0.00026,18.84878]
[1780063304541,28.92,73024.81,0.1,0.64442,0.00025,18.82812]
[1780063304553,28.92,73024.81,0.1,0.64442,0.00025,18.82812]
[1780063304643,28.92,73023.16,0.1,0.644,0.00025,18.83542]
[1780063306614,28.92,73023.02,0.1,0.64397,0.00025,18.83605]
[1780063306626,28.92,73023.02,0.1,0.64397,0.00025,18.83605]
[1780063306636,28.92,73020.18,0.1,0.64325,0.00026,18.84864]
[1780063312701,28.92,73019.98,0.1,0.64322,0.00026,18.84922]
[1780063312764,28.91,73019.33,0.1,0.64306,0.00026,18.85196]
[1780063313217,28.91,73019.33,0.1,0.64306,0.00026,18.85196]
[1780063313689,28.91,73019.33,0.1,0.64306,0.00026,18.85196]
[1780063313695,28.91,73015.48,0.1,0.64208,0.00026,18.86904]
[1780063315871,28.91,73015.69,0.1,0.64213,0.00026,18.86811]
[1780063315940,28.91,73018.72,0.1,0.64291,0.00026,18.85451]
[1780063317926,28.91,73020.17,0.1,0.64329,0.00026,18.84798]
[1780063317981,28.91,73019.79,0.1,0.64319,0.00026,18.84963]
[1780063318294,28.91,73019.79,0.1,0.64319,0.00026,18.84963]
[1780063318927,28.91,73019.79,0.1,0.64319,0.00026,18.84963]
[1780063318968,28.91,73020.22,0.1,0.6433,0.00026,18.84766]
[1780063320309,28.91,73020.22,0.1,0.6433,0.00026,18.84766]
[1780063320412,28.91,73017.07,0.1,0.6425,0.00026,18.86165]
[1780063321976,28.91,73017.07,0.1,0.6425,0.00026,18.86165]
[1780063322042,28.91,73013.77,0.1,0.64167,0.00026,18.87618]
[1780063324008,28.91,73013.99,0.1,0.64172,0.00026,18.87521]
[1780063324388,28.91,73013.06,0.1,0.64149,0.00026,18.87922]
[1780063325862,28.91,73013.06,0.1,0.64149,0.00026,18.87922]
[1780063325918,28.91,73014.4,0.1,0.64184,0.00026,18.87326]
[1780063327022,28.91,73014.4,0.1,0.64184,0.00026,18.87326]
[1780063327409,28.9,73015.17,0.1,0.64204,0.00026,18.86967]
[1780063332444,28.9,73013.33,0.1,0.64159,0.00026,18.87742]
[1780063335126,28.9,73013.33,0.1,0.6416,0.00026,18.87724]
[1780063335465,28.9,73013.79,0.1,0.64173,0.00026,18.87512]
[1780063340353,28.89,73014.33,0.1,0.64188,0.00026,18.87237]
[1780063340542,28.89,73014.33,0.1,0.64188,0.00026,18.87237]
[1780063340681,28.89,73014.33,0.1,0.64188,0.00026,18.87237]
[1780063340688,28.89,73014.33,0.1,0.64188,0.00026,18.87237]
[1780063340742,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341126,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341132,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341436,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341456,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341466,28.89,73013.56,0.1,0.64169,0.00026,18.8757]
[1780063341509,28.89,73019.65,0.1,0.64325,0.00026,18.84855]
[1780063342918,28.89,73019.65,0.1,0.64325,0.00026,18.84855]
[1780063342996,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343284,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343587,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343622,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343636,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343691,28.89,73020.21,0.1,0.64339,0.00026,18.84597]
[1780063343776,28.89,73025.62,0.1,0.64478,0.00026,18.82154]
[1780063347307,28.89,73026.15,0.1,0.64492,0.00025,18.81892]
[1780063347550,28.89,73025.92,0.1,0.64487,0.00026,18.81991]
[1780063350883,28.88,73025.64,0.1,0.6448,0.00026,18.82105]
[1780063350922,28.88,73025.64,0.1,0.6448,0.00026,18.82105]
[1780063350928,28.88,73040.6,0.1,0.64862,0.00025,18.75237]
[1780063351520,28.88,73040.6,0.1,0.64862,0.00025,18.75237]
[1780063351554,28.88,73040.6,0.1,0.64862,0.00025,18.75237]
[1780063351585,28.88,73040.74,0.1,0.64868,0.00025,18.74748]
[1780063352586,28.88,73049.52,0.1,0.65092,0.00025,18.70619]
[1780063357629,28.88,73052.23,0.1,0.65163,0.00025,18.69291]
[1780063362663,28.87,73058.94,0.1,0.65334,0.00025,18.66061]
[1780063366876,28.87,73070.93,0.1,0.65639,0.00025,18.60237]
[1780063372729,28.86,73072.66,0.1,0.65685,0.00025,18.59328]
[1780063373739,28.86,73079.97,0.1,0.6587,0.00025,18.55725]
[1780063378771,28.84,73083.02,0.1,0.65956,0.00025,18.54007]
[1780063382801,28.84,73076.61,0.1,0.65797,0.00025,18.57139]
[1780063387835,28.83,73078.43,0.1,0.65845,0.00025,18.56197]
[1780063388843,28.83,73089.11,0.1,0.66114,0.00025,18.50866]
[1780063390858,28.82,73094.96,0.1,0.66269,0.00025,18.47744]
[1780063395894,28.79,73091.43,0.1,0.66194,0.00025,18.49243]
[1780063397089,28.79,73081.96,0.1,0.65956,0.00025,18.53981]
[1780063402945,28.76,73080.89,0.1,0.65946,0.00025,18.54172]
[1780063407977,28.73,73076.79,0.1,0.65853,0.00025,18.55991]
[1780063413016,28.71,73069.7,0.1,0.65688,0.00025,18.58825]
[1780063414020,28.71,73057.73,0.1,0.65385,0.00025,18.64642]
[1780063419079,28.67,73054.26,0.1,0.65314,0.00025,18.65986]
[1780063420086,28.67,73046.72,0.1,0.65122,0.00026,18.69583]
[1780063423108,28.67,73039.29,0.1,0.64934,0.00026,18.73067]
[1780063428143,28.66,73035.65,0.1,0.64843,0.00026,18.74723]
[1780063431163,28.66,73028.73,0.1,0.64667,0.00026,18.77906]
[1780063434183,28.66,73022.64,0.1,0.64512,0.00026,18.80683]
[1780063439220,28.65,73027.27,0.1,0.64633,0.00026,18.78517]
[1780063444254,28.65,73029.57,0.1,0.64695,0.00026,18.77408]
[1780063447447,28.65,73042.73,0.1,0.65033,0.00026,18.71215]
[1780063448292,28.64,73042.89,0.1,0.65038,0.00026,18.71131]
[1780063449291,28.64,73049.35,0.1,0.65203,0.00026,18.68043]
[1780063451305,28.64,73052.25,0.1,0.65279,0.00026,18.66631]
[1780063454332,28.64,73059.35,0.1,0.65461,0.00025,18.63162]
[1780063456342,28.64,73060.04,0.1,0.6548,0.00025,18.62809]
[1780063459366,28.63,73065.86,0.1,0.65629,0.00025,18.59937]
[1780063464399,28.63,73066.57,0.1,0.65649,0.00025,18.59554]
[1780063465406,28.63,73076.76,0.1,0.65908,0.00025,18.54484]
[1780063466414,28.63,73082.48,0.1,0.66053,0.00025,18.51601]
[1780063471454,28.62,73080.94,0.1,0.6602,0.00025,18.51899]
[1780063473462,28.62,73073.94,0.1,0.65843,0.00025,18.55382]
[1780063476483,28.62,73071.35,0.1,0.65779,0.00025,18.56631]
[1780063481518,28.55,73071.97,0.1,0.65828,0.00025,18.55642]
[1780063482530,28.54,73064.28,0.1,0.65635,0.00026,18.59394]
[1780063483533,28.54,73070.9,0.1,0.65805,0.00025,18.56102]
[1780063485546,28.54,73077.26,0.1,0.65967,0.00025,18.52894]
[1780063490581,28.53,73078.38,0.1,0.65999,0.00025,18.52267]
[1780063495617,28.53,73079.04,0.1,0.66018,0.00025,18.51883]
[1780063500651,28.53,73080.07,0.1,0.66046,0.00025,18.5132]
[1780063505716,28.52,73080.09,0.1,0.6605,0.00025,18.51248]
[1780063510751,28.52,73079.83,0.1,0.66045,0.00025,18.51332]
[1780063515786,28.51,73073.81,0.1,0.65895,0.00025,18.54313]
[1780063520824,28.5,73072.28,0.1,0.65859,0.00025,18.55015]
[1780063521834,28.5,73057.46,0.1,0.65481,0.00026,18.6234]
[1780063522840,28.5,73049.81,0.1,0.65286,0.00026,18.66052]
[1780063528014,28.5,73054.26,0.1,0.65402,0.00026,18.63849]
[1780063533914,28.49,73059.1,0.1,0.65531,0.00026,18.61]
[1780063538951,28.49,73059.98,0.1,0.65556,0.00026,18.60525]
[1780063543984,28.48,73056.62,0.1,0.65472,0.00026,18.62127]
[1780063549021,28.48,73057.45,0.1,0.65496,0.00026,18.61674]
[1780063550032,28.48,73050.08,0.1,0.65308,0.00026,18.65258]
[1780063552041,28.48,73038.72,0.1,0.65016,0.00026,18.70699]
[1780063553798,28.47,73037.46,0.1,0.64984,0.00026,18.71293]
[1780063553961,28.47,73037.46,0.1,0.64984,0.00026,18.71293]
[1780063554055,28.47,73021.01,0.1,0.6456,0.00026,18.78995]
[1780063555063,28.47,73013.93,0.1,0.64377,0.00026,18.82242]
[1780063556537,28.47,73013.13,0.1,0.64357,0.00026,18.82601]
[1780063556544,28.47,73013.13,0.1,0.64357,0.00026,18.82601]
[1780063556667,28.47,73013.13,0.1,0.64357,0.00026,18.82601]
[1780063557076,28.47,73014.06,0.1,0.64381,0.00026,18.8217]
[1780063557546,28.47,73014.06,0.1,0.64381,0.00026,18.8217]
[1780063557923,28.47,73014.06,0.1,0.64381,0.00026,18.8217]
[1780063558223,28.47,73009.75,0.1,0.64269,0.00026,18.84126]
[1780063558453,28.47,73009.75,0.1,0.64269,0.00026,18.84126]
[1780063558485,28.47,73009.75,0.1,0.64269,0.00026,18.84126]
[1780063558772,28.47,73009.75,0.1,0.64269,0.00026,18.84126]
[1780063558956,28.47,73009.75,0.1,0.64269,0.00026,18.84126]
[1780063559100,28.47,73009.0,0.1,0.6425,0.00026,18.84472]
[1780063560102,28.47,72994.69,0.1,0.63877,0.00026,18.90872]
[1780063560801,28.47,72994.69,0.1,0.63877,0.00026,18.90872]
[1780063561191,28.47,72994.69,0.1,0.63877,0.00026,18.90872]
[1780063561260,28.47,72991.12,0.1,0.63784,0.00026,18.92447]
[1780063561476,28.47,72991.12,0.1,0.63784,0.00026,18.92447]
[1780063562115,28.47,72991.12,0.1,0.63784,0.00026,18.92451]
[1780063562450,28.47,72991.12,0.1,0.63784,0.00026,18.92451]
[1780063562472,28.47,72991.12,0.1,0.63784,0.00026,18.92451]
[1780063562496,28.47,72991.12,0.1,0.63784,0.00026,18.92451]
[1780063563124,28.47,72991.12,0.1,0.63784,0.00026,18.92451]
[1780063563204,28.47,73002.51,0.1,0.6408,0.00026,18.8741]
[1780063563718,28.47,73002.51,0.1,0.6408,0.00026,18.8741]
[1780063563812,28.47,73002.51,0.1,0.6408,0.00026,18.8741]
[1780063564288,28.47,73002.51,0.1,0.6408,0.00026,18.8741]
[1780063564130,28.47,73002.51,0.1,0.6408,0.00026,18.87406]
[1780063564821,28.47,73002.51,0.1,0.6408,0.00026,18.87406]
[1780063565138,28.47,73005.74,0.1,0.64165,0.00026,18.85949]
[1780063565778,28.47,73005.74,0.1,0.64165,0.00026,18.85949]
[1780063565828,28.47,73005.74,0.1,0.64165,0.00026,18.85949]
[1780063566144,28.47,73002.12,0.1,0.64071,0.00026,18.87565]
[1780063567158,28.47,72999.27,0.1,0.63997,0.00026,18.88827]
[1780063569304,28.47,72997.27,0.1,0.63946,0.00026,18.89711]
[1780063569309,28.47,72997.27,0.1,0.63946,0.00026,18.89711]
[1780063569338,28.47,72997.27,0.1,0.63946,0.00026,18.89707]
[1780063570173,28.47,72996.82,0.1,0.63934,0.00026,18.89915]
[1780063570961,28.47,72996.82,0.1,0.63934,0.00026,18.89915]
[1780063571187,28.47,72991.37,0.1,0.63791,0.00026,18.92325]
[1780063571930,28.47,72991.37,0.1,0.63791,0.00026,18.92325]
[1780063571953,28.47,72991.37,0.1,0.63791,0.00026,18.92325]
[1780063572185,28.47,72990.84,0.1,0.63777,0.00026,18.92565]
[1780063573007,28.47,72990.84,0.1,0.63777,0.00026,18.92565]
[1780063573192,28.47,72987.07,0.1,0.63678,0.00026,18.94217]
[1780063575002,28.47,72986.17,0.1,0.63654,0.00026,18.94614]
[1780063576020,28.47,72985.65,0.1,0.63641,0.00026,18.94845]
[1780063576029,28.47,72985.65,0.1,0.63641,0.00026,18.94845]
[1780063576214,28.47,72983.27,0.1,0.63578,0.00026,18.95881]
[1780063578104,28.48,72983.27,0.1,0.63578,0.00026,18.95886]
[1780063578278,28.48,72982.43,0.1,0.63556,0.00026,18.96254]
[1780063579240,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063579405,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063579448,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063579919,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063579930,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063579973,28.48,72979.4,0.1,0.63476,0.00026,18.97564]
[1780063580263,28.48,72978.97,0.1,0.63464,0.00026,18.97755]
[1780063581026,28.48,72978.97,0.1,0.63464,0.00026,18.97755]
[1780063581265,28.48,72970.17,0.1,0.63234,0.00026,19.01498]
[1780063582261,28.48,72965.46,0.1,0.6311,0.00026,19.03475]
[1780063584302,28.48,72966.25,0.1,0.6313,0.00026,19.03148]
[1780063584474,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063584607,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063584967,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063585186,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063585194,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063585241,28.48,72964.28,0.1,0.63079,0.00026,19.03972]
[1780063585296,28.48,72963.76,0.1,0.63065,0.00026,19.04191]
[1780063586142,28.48,72963.76,0.1,0.63065,0.00026,19.04191]
[1780063586299,28.48,72955.23,0.1,0.6284,0.00026,19.07711]
[1780063587171,28.48,72955.23,0.1,0.6284,0.00026,19.07711]
[1780063587305,28.48,72953.63,0.1,0.62798,0.00026,19.08366]
[1780063592338,28.48,72955.18,0.1,0.6284,0.00026,19.07329]
[1780063594272,28.48,72955.18,0.1,0.6284,0.00026,19.07329]
[1780063594368,28.48,72955.6,0.1,0.62851,0.00026,19.07163]
[1780063598519,28.49,72951.09,0.1,0.62732,0.00026,19.0901]
[1780063599583,28.49,72951.09,0.1,0.62732,0.00026,19.0901]
[1780063599588,28.49,72951.09,0.1,0.62732,0.00026,19.0901]
[1780063599603,28.49,72951.09,0.1,0.62732,0.00026,19.0901]
[1780063599622,28.49,72949.02,0.1,0.62677,0.00026,19.0985]
[1780063601402,28.49,72944.66,0.1,0.62562,0.00026,19.11605]
[1780063602431,28.49,72944.66,0.1,0.62562,0.00026,19.11605]
[1780063602815,28.49,72944.66,0.1,0.62562,0.00026,19.11605]
[1780063602917,28.49,72944.17,0.1,0.62549,0.00026,19.11801]
[1780063604007,28.49,72944.17,0.1,0.62549,0.00026,19.11801]
[1780063604092,28.49,72943.08,0.1,0.6252,0.00026,19.12236]
[1780063605997,28.49,72943.39,0.1,0.62528,0.00026,19.12112]
[1780063605999,28.49,72943.39,0.1,0.62528,0.00026,19.12112]
[1780063606313,28.49,72943.39,0.1,0.62528,0.00026,19.12112]
[1780063606066,28.49,72938.68,0.1,0.62404,0.00026,19.1398]
[1780063606408,28.49,72938.68,0.1,0.62404,0.00026,19.1398]
[1780063606846,28.49,72938.68,0.1,0.62404,0.00026,19.1398]
[1780063606850,28.49,72938.68,0.1,0.62404,0.00026,19.1398]
[1780063606954,28.49,72938.68,0.1,0.62404,0.00026,19.1398]
[1780063607057,28.49,72937.04,0.1,0.62361,0.00026,19.14628]
[1780063607506,28.49,72937.04,0.1,0.62361,0.00026,19.14628]
[1780063607642,28.49,72937.04,0.1,0.62361,0.00026,19.14628]
[1780063607840,28.49,72937.04,0.1,0.62361,0.00026,19.14628]
[1780063607878,28.49,72937.04,0.1,0.62361,0.00026,19.14628]
[1780063607897,28.49,72922.37,0.1,0.61972,0.00027,19.2031]
[1780063608466,28.49,72922.37,0.1,0.61972,0.00027,19.2031]
[1780063608598,28.49,72922.37,0.1,0.61972,0.00027,19.2031]
[1780063608985,28.49,72922.37,0.1,0.61972,0.00027,19.2031]
[1780063609003,28.49,72921.45,0.1,0.61948,0.00027,19.20657]
[1780063609607,28.49,72921.45,0.1,0.61948,0.00027,19.20657]
[1780063609697,28.49,72922.45,0.1,0.61975,0.00027,19.20276]
[1780063610518,28.49,72922.45,0.1,0.61975,0.00027,19.20276]
[1780063610716,28.49,72922.45,0.1,0.61975,0.00027,19.20276]
[1780063610807,28.49,72922.45,0.1,0.61975,0.00027,19.20276]
[1780063610889,28.49,72922.45,0.1,0.61975,0.00027,19.20276]
[1780063610965,28.48,72923.23,0.1,0.61996,0.00027,19.19964]
[1780063612483,28.48,72928.85,0.1,0.62146,0.00026,19.17801]
[1780063613490,28.48,72931.96,0.1,0.62228,0.00026,19.16593]
[1780063614682,28.48,72931.96,0.1,0.62228,0.00026,19.16593]
[1780063614783,28.48,72928.03,0.1,0.62124,0.00026,19.18116]
[1780063616743,28.48,72927.9,0.1,0.6212,0.00026,19.18167]
[1780063616844,28.48,72932.75,0.1,0.62249,0.00026,19.16284]
[1780063618664,28.48,72936.47,0.1,0.62347,0.00026,19.14827]
[1780063621056,28.48,72936.47,0.1,0.62347,0.00026,19.14827]
[1780063621156,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063621438,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063621859,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063622137,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063622193,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063622201,28.48,72933.99,0.1,0.62282,0.00026,19.15802]
[1780063622235,28.48,72923.88,0.1,0.62014,0.00027,19.19713]
[1780063622899,28.48,72923.88,0.1,0.62014,0.00027,19.19713]
[1780063622913,28.48,72923.88,0.1,0.62014,0.00027,19.19713]
[1780063623043,28.48,72923.88,0.1,0.62014,0.00027,19.19713]
[1780063623077,28.48,72923.88,0.1,0.62014,0.00027,19.19713]
[1780063623154,28.48,72932.94,0.1,0.62254,0.00026,19.16211]
[1780063624542,28.48,72932.94,0.1,0.62254,0.00026,19.16211]
[1780063624554,28.48,72932.94,0.1,0.62254,0.00026,19.16211]
[1780063624726,28.48,72932.94,0.1,0.62254,0.00026,19.16211]
[1780063624747,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063625572,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063625606,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063625617,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063625872,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063626029,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063626161,28.48,72932.19,0.1,0.62234,0.00026,19.16504]
[1780063626214,28.48,72920.94,0.1,0.61936,0.00027,19.20834]
[1780063626583,28.48,72920.94,0.1,0.61936,0.00027,19.20834]
[1780063626607,28.48,72920.94,0.1,0.61936,0.00027,19.20834]
[1780063626663,28.48,72911.48,0.1,0.61685,0.00027,19.24391]
[1780063627924,28.48,72911.48,0.1,0.61685,0.00027,19.24391]
[1780063627975,28.48,72904.6,0.1,0.61501,0.00027,19.26935]
[1780063628740,28.48,72901.29,0.1,0.61413,0.00027,19.28142]
[1780063630067,28.48,72901.29,0.1,0.61413,0.00027,19.28142]
[1780063630079,28.48,72901.29,0.1,0.61413,0.00027,19.28142]
[1780063630080,28.48,72901.29,0.1,0.61413,0.00027,19.28142]
[1780063630136,28.49,72903.14,0.1,0.61462,0.00027,19.27481]
[1780063632654,28.49,72902.08,0.1,0.61433,0.00027,19.27873]
[1780063632801,28.49,72902.08,0.1,0.61433,0.00027,19.27873]
[1780063632902,28.49,72902.08,0.1,0.61433,0.00027,19.27873]
[1780063632912,28.49,72902.08,0.1,0.61433,0.00027,19.27873]
[1780063633157,28.49,72902.08,0.1,0.61433,0.00027,19.27873]
[1780063633216,28.49,72907.02,0.1,0.61564,0.00027,19.26077]
[1780063634204,28.49,72907.02,0.1,0.61564,0.00027,19.26077]
[1780063634292,28.49,72914.2,0.1,0.61755,0.00027,19.23409]
[1780063635645,28.49,72918.34,0.1,0.61865,0.00027,19.21849]
[1780063636652,28.49,72921.42,0.1,0.61947,0.00027,19.20678]
[1780063637658,28.49,72917.81,0.1,0.61851,0.00027,19.22043]
[1780063638812,28.49,72920.88,0.1,0.61933,0.00027,19.20877]
[1780063640329,28.49,72920.88,0.1,0.61933,0.00027,19.20877]
[1780063641322,28.49,72920.88,0.1,0.61933,0.00027,19.20874]
[1780063641369,28.48,72917.69,0.1,0.61849,0.00027,19.22076]
[1780063642692,28.48,72912.94,0.1,0.61723,0.00027,19.23854]
[1780063643703,28.48,72912.94,0.1,0.61723,0.00027,19.23854]
[1780063644069,28.48,72912.94,0.1,0.61723,0.00027,19.23854]
[1780063644160,28.48,72910.72,0.1,0.61664,0.00027,19.24676]
[1780063645714,28.48,72904.35,0.1,0.61494,0.00027,19.27031]
[1780063646696,28.48,72904.35,0.1,0.61494,0.00027,19.27031]
[1780063646746,28.49,72903.81,0.1,0.6148,0.00027,19.27234]
[1780063649213,28.49,72903.81,0.1,0.61479,0.00027,19.2724]
[1780063649237,28.49,72905.5,0.1,0.61524,0.00027,19.26624]
[1780063652763,28.49,72900.87,0.1,0.61402,0.00027,19.27902]
[1780063653868,28.49,72900.87,0.1,0.61402,0.00027,19.27902]
[1780063653879,28.49,72900.87,0.1,0.61402,0.00027,19.27902]
[1780063653962,28.49,72897.99,0.1,0.61326,0.00027,19.28943]
[1780063655476,28.49,72897.99,0.1,0.61326,0.00027,19.28943]
[1780063655483,28.49,72897.99,0.1,0.61326,0.00027,19.28943]
[1780063656286,28.49,72897.99,0.1,0.61326,0.00027,19.28943]
[1780063656388,28.49,72905.99,0.1,0.61539,0.00027,19.26033]
[1780063656747,28.49,72905.99,0.1,0.61539,0.00027,19.26033]
[1780063657158,28.49,72905.99,0.1,0.61539,0.00027,19.26033]
[1780063657204,28.49,72906.08,0.1,0.61541,0.00027,19.26001]
[1780063659297,28.49,72906.13,0.1,0.61543,0.00027,19.25982]
[1780063659376,28.49,72899.13,0.1,0.61356,0.00027,19.28533]
[1780063664401,28.49,72901.58,0.1,0.61421,0.00027,19.27644]
[1780063665057,28.49,72894.71,0.1,0.61238,0.00027,19.30119]
[1780063665917,28.49,72894.71,0.1,0.61238,0.00027,19.30119]
[1780063665933,28.49,72894.71,0.1,0.61238,0.00027,19.30119]
[1780063666007,28.49,72895.22,0.1,0.61252,0.00027,19.29935]
[1780063668080,28.49,72895.22,0.1,0.61252,0.00027,19.29935]
[1780063668147,28.49,72895.27,0.1,0.61254,0.00027,19.29914]
[1780063670701,28.49,72895.87,0.1,0.6127,0.00027,19.29697]
[1780063670897,28.49,72895.47,0.1,0.61259,0.00027,19.29838]
[1780063675332,28.49,72897.75,0.1,0.6132,0.00027,19.29014]
[1780063675421,28.48,72901.39,0.1,0.61418,0.00027,19.27694]
[1780063678540,28.48,72900.81,0.1,0.61402,0.00027,19.27901]
[1780063679141,28.48,72899.82,0.1,0.61376,0.00027,19.28258]
[1780063682856,28.48,72901.24,0.1,0.61414,0.00027,19.2774]
[1780063682870,28.48,72901.24,0.1,0.61414,0.00027,19.2774]
[1780063682981,28.48,72909.83,0.1,0.61643,0.00027,19.24587]
[1780063684431,28.48,72909.83,0.1,0.61643,0.00027,19.24587]
[1780063684453,28.48,72907.77,0.1,0.61588,0.00027,19.2535]
[1780063684837,28.48,72907.77,0.1,0.61588,0.00027,19.2535]
[1780063685460,28.48,72907.77,0.1,0.61588,0.00027,19.2535]
[1780063685987,28.48,72907.7,0.1,0.61586,0.00027,19.25376]
[1780063686333,28.48,72907.7,0.1,0.61586,0.00027,19.25376]
[1780063686444,28.48,72907.7,0.1,0.61586,0.00027,19.25376]
[1780063686483,28.48,72912.62,0.1,0.61717,0.00027,19.23551]
[1780063687269,28.48,72912.62,0.1,0.61717,0.00027,19.23551]
[1780063687408,28.48,72912.62,0.1,0.61717,0.00027,19.23551]
[1780063687455,28.48,72921.6,0.1,0.61956,0.00027,19.20168]
[1780063688186,28.48,72921.6,0.1,0.61956,0.00027,19.20168]
[1780063688481,28.48,72915.32,0.1,0.61789,0.00027,19.22544]
[1780063689476,28.48,72915.32,0.1,0.61789,0.00027,19.22544]
[1780063689622,28.48,72915.57,0.1,0.61795,0.00027,19.22452]
[1780063690032,28.48,72915.34,0.1,0.61789,0.00027,19.22541]
[1780063692045,28.48,72908.99,0.1,0.6162,0.00027,19.24908]
[1780063692791,28.48,72908.99,0.1,0.6162,0.00027,19.24908]
[1780063692818,28.48,72908.99,0.1,0.6162,0.00027,19.24908]
[1780063693581,28.48,72908.59,0.1,0.61609,0.00027,19.25056]
[1780063693894,28.48,72908.59,0.1,0.61609,0.00027,19.25056]
[1780063694061,28.48,72908.36,0.1,0.61603,0.00027,19.25141]
[1780063694906,28.48,72908.36,0.1,0.61603,0.00027,19.25141]
[1780063695068,28.48,72903.08,0.1,0.61463,0.00027,19.27077]
[1780063699285,28.48,72890.61,0.1,0.61131,0.00027,19.31554]
[1780063699936,28.48,72890.61,0.1,0.61131,0.00027,19.31554]
[1780063700104,28.48,72890.67,0.1,0.61132,0.00027,19.31533]
[1780063701116,28.48,72884.54,0.1,0.60969,0.00027,19.33683]
[1780063702359,28.48,72881.87,0.1,0.60897,0.00027,19.34608]
[1780063703471,28.48,72881.87,0.1,0.60897,0.00027,19.34608]
[1780063703492,28.48,72883.27,0.1,0.60935,0.00027,19.34121]
[1780063705449,28.48,72883.27,0.1,0.60935,0.00027,19.34121]
[1780063706150,28.48,72873.05,0.1,0.60661,0.00027,19.37627]
[1780063707161,28.48,72872.87,0.1,0.60657,0.00027,19.37685]
[1780063710388,28.48,72866.9,0.1,0.60497,0.00027,19.39683]
[1780063712191,28.47,72861.7,0.1,0.60361,0.00027,19.40966]
[1780063713144,28.47,72861.7,0.1,0.60361,0.00027,19.40966]
[1780063713223,28.47,72861.94,0.1,0.6037,0.00027,19.40861]
[1780063716377,28.47,72861.45,0.1,0.60357,0.00027,19.41021]
[1780063716591,28.47,72858.6,0.1,0.6028,0.00027,19.41953]
[1780063716603,28.47,72858.6,0.1,0.6028,0.00027,19.41953]
[1780063717269,28.47,72858.6,0.1,0.6028,0.00027,19.41953]
[1780063717320,28.47,72857.61,0.1,0.60254,0.00027,19.42275]
[1780063718278,28.47,72857.61,0.1,0.60254,0.00027,19.42275]
[1780063718355,28.46,72860.12,0.1,0.60322,0.00027,19.41451]
[1780063724280,28.46,72860.35,0.1,0.60328,0.00027,19.41367]
[1780063726461,28.46,72860.51,0.1,0.60333,0.00027,19.41313]
[1780063727302,28.46,72860.3,0.1,0.60327,0.00027,19.4138]
[1780063728308,28.46,72855.71,0.1,0.60204,0.00027,19.42877]
[1780063729384,28.46,72855.71,0.1,0.60204,0.00027,19.42877]
[1780063729389,28.46,72855.71,0.1,0.60204,0.00027,19.42877]
[1780063729431,28.46,72855.71,0.1,0.60204,0.00027,19.42877]
[1780063729498,28.46,72850.58,0.1,0.60065,0.00027,19.44537]
[1780063730597,28.46,72850.58,0.1,0.60065,0.00027,19.44537]
[1780063730737,28.46,72850.58,0.1,0.60065,0.00027,19.44537]
[1780063730793,28.46,72850.58,0.1,0.60065,0.00027,19.44537]
[1780063731337,28.47,72822.65,0.1,0.59309,0.00027,19.53118]
[1780063732137,28.47,72822.65,0.1,0.59309,0.00027,19.53118]
[1780063732175,28.47,72822.65,0.1,0.59309,0.00027,19.53118]
[1780063732273,28.47,72822.65,0.1,0.59309,0.00027,19.53118]
[1780063732340,28.47,72806.29,0.1,0.58866,0.00027,19.57808]
[1780063732634,28.47,72806.29,0.1,0.58866,0.00027,19.57808]
[1780063732735,28.47,72806.29,0.1,0.58866,0.00027,19.57808]
[1780063732763,28.47,72806.29,0.1,0.58866,0.00027,19.57808]
[1780063733344,28.48,72806.29,0.1,0.58863,0.00027,19.57833]
[1780063736204,28.48,72808.19,0.1,0.58915,0.00027,19.57302]
[1780063736278,28.48,72808.19,0.1,0.58915,0.00027,19.57302]
[1780063736375,28.48,72823.87,0.1,0.5934,0.00027,19.52787]
[1780063738386,28.48,72817.0,0.1,0.59154,0.00027,19.54795]
[1780063739394,28.48,72813.12,0.1,0.59048,0.00027,19.55909]
[1780063740954,28.48,72812.17,0.1,0.59023,0.00027,19.5618]
[1780063740997,28.48,72812.17,0.1,0.59023,0.00027,19.5618]
[1780063741409,28.48,72807.52,0.1,0.58896,0.00027,19.57495]
[1780063741595,28.48,72807.52,0.1,0.58896,0.00027,19.57495]
[1780063741751,28.48,72807.52,0.1,0.58896,0.00027,19.57495]
[1780063742412,28.48,72807.52,0.1,0.58896,0.00027,19.57495]
[1780063742461,28.48,72833.77,0.1,0.59607,0.00027,19.49826]
[1780063742661,28.48,72833.77,0.1,0.59607,0.00027,19.49826]
[1780063742941,28.48,72833.77,0.1,0.59607,0.00027,19.49826]
[1780063743476,28.48,72833.77,0.1,0.59607,0.00027,19.49826]
[1780063743547,28.48,72849.02,0.1,0.60018,0.00027,19.45088]
[1780063744430,28.48,72841.52,0.1,0.59816,0.00027,19.4745]
[1780063745447,28.48,72841.52,0.1,0.59816,0.00027,19.4745]
[1780063745481,28.48,72841.52,0.1,0.59816,0.00027,19.4745]
[1780063745467,28.48,72836.74,0.1,0.59687,0.00027,19.48927]
[1780063746446,28.48,72836.19,0.1,0.59672,0.00027,19.4909]
[1780063746661,28.48,72836.19,0.1,0.59672,0.00027,19.4909]
[1780063747531,28.48,72836.19,0.1,0.59672,0.00027,19.4909]
[1780063747923,28.48,72835.58,0.1,0.59656,0.00027,19.49269]
[1780063748475,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063748558,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063748590,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063749437,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063749510,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063749532,28.48,72827.92,0.1,0.59449,0.00027,19.51588]
[1780063749476,28.48,72827.82,0.1,0.59446,0.00027,19.51623]
[1780063749873,28.48,72827.82,0.1,0.59446,0.00027,19.51623]
[1780063749894,28.48,72827.82,0.1,0.59446,0.00027,19.51623]
[1780063749939,28.48,72827.82,0.1,0.59446,0.00027,19.51623]
[1780063750473,28.48,72829.77,0.1,0.59499,0.00027,19.51038]
[1780063750589,28.48,72829.77,0.1,0.59499,0.00027,19.51038]
[1780063751533,28.48,72841.45,0.1,0.59815,0.00027,19.47463]
[1780063752476,28.48,72841.45,0.1,0.59815,0.00027,19.47463]
[1780063752508,28.48,72841.45,0.1,0.59815,0.00027,19.47463]
[1780063752497,28.48,72851.35,0.1,0.60081,0.00027,19.44342]
[1780063753080,28.48,72851.35,0.1,0.60081,0.00027,19.44342]
[1780063753496,28.48,72851.35,0.1,0.60081,0.00027,19.44346]
[1780063755005,28.48,72852.82,0.1,0.60121,0.00027,19.43875]
[1780063755548,28.48,72852.82,0.1,0.60121,0.00027,19.43875]
[1780063755510,28.48,72853.86,0.1,0.60149,0.00027,19.43541]
[1780063755656,28.48,72853.86,0.1,0.60149,0.00027,19.43541]
[1780063755992,28.48,72853.86,0.1,0.60149,0.00027,19.43541]
[1780063756185,28.48,72853.86,0.1,0.60149,0.00027,19.43541]
[1780063756542,28.48,72855.68,0.1,0.60198,0.00027,19.42953]
[1780063756920,28.48,72855.68,0.1,0.60198,0.00027,19.42953]
[1780063756982,28.48,72855.68,0.1,0.60198,0.00027,19.42953]
[1780063757073,28.48,72855.68,0.1,0.60198,0.00027,19.42953]
[1780063757532,28.48,72871.4,0.1,0.6062,0.00027,19.37758]
[1780063758541,28.48,72876.97,0.1,0.6077,0.00027,19.35863]
[1780063759264,28.48,72876.97,0.1,0.6077,0.00027,19.35863]
[1780063759319,28.48,72876.97,0.1,0.6077,0.00027,19.35863]
[1780063759430,28.48,72876.97,0.1,0.6077,0.00027,19.35863]
[1780063759549,28.48,72878.33,0.1,0.60806,0.00027,19.35396]
[1780063760148,28.48,72878.33,0.1,0.60806,0.00027,19.35396]
[1780063760187,28.48,72878.33,0.1,0.60806,0.00027,19.35396]
[1780063760277,28.48,72878.33,0.1,0.60806,0.00027,19.35396]
[1780063760290,28.48,72878.33,0.1,0.60806,0.00027,19.35396]
[1780063760552,28.48,72885.34,0.1,0.60994,0.00027,19.32967]
[1780063761559,28.48,72887.19,0.1,0.61043,0.00027,19.32321]
[1780063762849,28.48,72888.23,0.1,0.61071,0.00027,19.31958]
[1780063762985,28.48,72888.23,0.1,0.61071,0.00027,19.31958]
[1780063763573,28.48,72889.49,0.1,0.61104,0.00027,19.31515]
[1780063767604,28.48,72881.78,0.1,0.60897,0.00027,19.34218]
[1780063768613,28.48,72876.41,0.1,0.60754,0.00027,19.36068]
[1780063770697,28.48,72874.42,0.1,0.607,0.00027,19.36745]
[1780063770706,28.48,72874.42,0.1,0.607,0.00027,19.36745]
[1780063770787,28.48,72879.02,0.1,0.60824,0.00027,19.35172]
[1780063772656,28.48,72879.02,0.1,0.60826,0.00027,19.34759]
[1780063773447,28.48,72879.02,0.1,0.60826,0.00027,19.34759]
[1780063773526,28.48,72879.02,0.1,0.60826,0.00027,19.34759]
[1780063773612,28.48,72883.4,0.1,0.60943,0.00027,19.33245]
[1780063773820,28.48,72883.4,0.1,0.60943,0.00027,19.33245]
[1780063773828,28.48,72883.71,0.1,0.60951,0.00027,19.33138]
[1780063780026,28.48,72885.85,0.1,0.61008,0.00027,19.32398]
[1780063785077,28.48,72884.57,0.1,0.60973,0.00027,19.32849]
[1780063789936,28.48,72878.94,0.1,0.60822,0.00027,19.34802]
[1780063792779,28.48,72873.52,0.1,0.60677,0.00027,19.36653]
[1780063797149,28.48,72868.89,0.1,0.60553,0.00027,19.38209]
[1780063799338,28.48,72859.08,0.1,0.6029,0.00027,19.41452]
[1780063800359,28.48,72859.08,0.1,0.6029,0.00027,19.41452]
[1780063800406,28.48,72858.19,0.1,0.60266,0.00027,19.4174]
[1780063801033,28.48,72858.19,0.1,0.60266,0.00027,19.4174]
[1780063801582,28.48,72850.33,0.1,0.60055,0.00027,19.4427]
[1780063802336,28.48,72850.33,0.1,0.60055,0.00027,19.4427]
[1780063802410,28.48,72830.68,0.1,0.59525,0.00027,19.5036]
[1780063802868,28.48,72830.68,0.1,0.59525,0.00027,19.5036]
[1780063802876,28.48,72830.68,0.1,0.59525,0.00027,19.5036]
[1780063803187,28.48,72830.68,0.1,0.59525,0.00027,19.5036]
[1780063803210,28.48,72824.13,0.1,0.59348,0.00027,19.5231]
[1780063804368,28.48,72824.13,0.1,0.59348,0.00027,19.5231]
[1780063804549,28.48,72824.13,0.1,0.59348,0.00027,19.5231]
[1780063804637,28.48,72822.45,0.1,0.59302,0.00027,19.52804]
[1780063807485,28.47,72821.26,0.1,0.59271,0.00027,19.53139]
[1780063807498,28.47,72821.26,0.1,0.59271,0.00027,19.53139]
[1780063807546,28.47,72821.26,0.1,0.59271,0.00027,19.53139]
[1780063807609,28.47,72820.96,0.1,0.59263,0.00027,19.53226]
[1780063807669,28.47,72820.96,0.1,0.59263,0.00027,19.53226]
[1780063808438,28.47,72820.96,0.1,0.59263,0.00027,19.53226]
[1780063808506,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063808897,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063809293,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063809321,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063809443,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063809487,28.47,72817.04,0.1,0.59158,0.00027,19.54359]
[1780063809583,28.47,72821.61,0.1,0.59282,0.00027,19.53028]
[1780063809965,28.47,72821.61,0.1,0.59282,0.00027,19.53028]
[1780063810097,28.47,72838.17,0.1,0.5973,0.00027,19.48046]
[1780063811570,28.47,72841.32,0.1,0.59814,0.00027,19.4708]
[1780063816640,28.48,72840.38,0.1,0.59788,0.00027,19.4738]
[1780063816650,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817181,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817193,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817250,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817478,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817488,28.48,72853.9,0.1,0.60152,0.00027,19.4311]
[1780063817525,28.48,72864.15,0.1,0.60428,0.00027,19.39764]
[1780063817963,28.48,72864.15,0.1,0.60428,0.00027,19.39763]
[1780063819273,28.48,72864.15,0.1,0.60428,0.00027,19.39763]
[1780063819334,28.48,72869.83,0.1,0.60581,0.00027,19.37866]
[1780063824532,28.48,72869.92,0.1,0.60583,0.00027,19.37832]
[1780063824658,28.48,72869.92,0.1,0.60583,0.00027,19.37832]
[1780063824634,28.48,72865.97,0.1,0.60477,0.00027,19.39152]
[1780063824732,28.48,72865.97,0.1,0.60477,0.00027,19.39152]
[1780063824917,28.48,72865.97,0.1,0.60477,0.00027,19.39152]
[1780063825014,28.47,72865.97,0.1,0.60477,0.00027,19.3915]
[1780063826021,28.47,72869.37,0.1,0.60569,0.00027,19.38012]
[1780063828027,28.47,72870.39,0.1,0.60596,0.00027,19.37667]
[1780063828080,28.47,72871.31,0.1,0.60621,0.00027,19.37356]
[1780063830239,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063830810,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063830821,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063830836,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063830877,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063830905,28.47,72877.91,0.1,0.60798,0.00027,19.35108]
[1780063831059,28.47,72877.65,0.1,0.60793,0.00027,19.34784]
[1780063836093,28.47,72877.04,0.1,0.60777,0.00027,19.34995]
[1780063836816,28.47,72877.04,0.1,0.60777,0.00027,19.34995]
[1780063837102,28.47,72876.5,0.1,0.60762,0.00027,19.35181]
[1780063840360,28.47,72875.76,0.1,0.60742,0.00027,19.35434]
[1780063840384,28.47,72875.76,0.1,0.60742,0.00027,19.35434]
[1780063840566,28.47,72875.76,0.1,0.60742,0.00027,19.35434]
[1780063840578,28.47,72865.37,0.1,0.60463,0.00027,19.38935]
[1780063841130,28.47,72865.37,0.1,0.60463,0.00027,19.38935]
[1780063842242,28.47,72865.37,0.1,0.60463,0.00027,19.38935]
[1780063842436,28.47,72865.37,0.1,0.60463,0.00027,19.38935]
[1780063842517,28.47,72864.8,0.1,0.60448,0.00027,19.39124]
[1780063848186,28.47,72864.34,0.1,0.60436,0.00027,19.39267]
[1780063850381,28.47,72860.21,0.1,0.60326,0.00027,19.40625]
[1780063855235,28.47,72856.48,0.1,0.60226,0.00027,19.4183]
[1780063858999,28.47,72853.75,0.1,0.60153,0.00027,19.42708]
[1780063859263,28.47,72853.54,0.1,0.60147,0.00027,19.42775]
[1780063860618,28.47,72853.54,0.1,0.60147,0.00027,19.42775]
[1780063860630,28.47,72853.54,0.1,0.60147,0.00027,19.42775]
[1780063860720,28.47,72854.31,0.1,0.60168,0.00027,19.42526]
[1780063862136,28.47,72854.31,0.1,0.60168,0.00027,19.42526]
[1780063862145,28.47,72854.31,0.1,0.60168,0.00027,19.42526]
[1780063862212,28.47,72854.31,0.1,0.60168,0.00027,19.42526]
[1780063862290,28.47,72856.99,0.1,0.60241,0.00027,19.41657]
[1780063863445,28.47,72856.99,0.1,0.60241,0.00027,19.41657]
[1780063863501,28.47,72856.99,0.1,0.60241,0.00027,19.41657]
[1780063863522,28.47,72856.99,0.1,0.60241,0.00027,19.41657]
[1780063863589,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063864227,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063864251,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063864305,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063864994,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063865010,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063865165,28.47,72881.8,0.1,0.60907,0.00027,19.33316]
[1780063865311,28.46,72863.15,0.1,0.60407,0.00027,19.3963]
[1780063866068,28.46,72863.15,0.1,0.60407,0.00027,19.3963]
[1780063866082,28.46,72863.15,0.1,0.60407,0.00027,19.3963]
[1780063866608,28.46,72863.15,0.1,0.60407,0.00027,19.3963]
[1780063866657,28.46,72863.15,0.1,0.60407,0.00027,19.3963]
[1780063870166,28.46,72865.19,0.1,0.60462,0.00027,19.38948]
[1780063870555,28.46,72863.08,0.1,0.60406,0.00027,19.39645]
[1780063875781,28.46,72863.21,0.1,0.6041,0.00027,19.39591]
[1780063880629,28.46,72858.19,0.1,0.60276,0.00027,19.41227]
[1780063884219,28.46,72857.7,0.1,0.60263,0.00027,19.41383]
[1780063884231,28.46,72857.7,0.1,0.60263,0.00027,19.41383]
[1780063884446,28.46,72858.16,0.1,0.60275,0.00027,19.41231]
[1780063886084,28.46,72858.97,0.1,0.60297,0.00027,19.40965]
[1780063886385,28.46,72858.97,0.1,0.60297,0.00027,19.40965]
[1780063886460,28.46,72862.67,0.1,0.60397,0.00027,19.39747]
[1780063887689,28.46,72862.67,0.1,0.60397,0.00027,19.39747]
[1780063887699,28.46,72862.67,0.1,0.60397,0.00027,19.39747]
[1780063888618,28.45,72862.85,0.1,0.60402,0.00027,19.39685]
[1780063888623,28.45,72862.85,0.1,0.60402,0.00027,19.39685]
[1780063888642,28.45,72862.85,0.1,0.60402,0.00027,19.39685]
[1780063888719,28.45,72863.38,0.1,0.60416,0.00027,19.39507]
[1780063889111,28.45,72863.38,0.1,0.60416,0.00027,19.39507]
[1780063890165,28.45,72863.38,0.1,0.60417,0.00027,19.39505]
[1780063890699,28.45,72874.09,0.1,0.60705,0.00027,19.35907]
[1780063891173,28.45,72874.09,0.1,0.60705,0.00027,19.35907]
[1780063891497,28.45,72874.09,0.1,0.60707,0.00027,19.35491]
[1780063892188,28.45,72874.09,0.1,0.60707,0.00027,19.35491]
[1780063892516,28.45,72874.09,0.1,0.60707,0.00027,19.35491]
[1780063892604,28.45,72872.11,0.1,0.60654,0.00027,19.36161]
[1780063893955,28.45,72872.11,0.1,0.60654,0.00027,19.36158]
[1780063894524,28.45,72874.3,0.1,0.60713,0.00027,19.3541]
[1780063894860,28.45,72874.3,0.1,0.60713,0.00027,19.3541]
[1780063894903,28.45,72874.3,0.1,0.60713,0.00027,19.3541]
[1780063895860,28.45,72867.87,0.1,0.60541,0.00027,19.37575]
[1780063896532,28.45,72867.35,0.1,0.60527,0.00027,19.37745]
[1780063898060,28.45,72869.57,0.1,0.60587,0.00027,19.36996]
[1780063898545,28.45,72870.76,0.1,0.60619,0.00027,19.36591]
[1780063899059,28.45,72870.76,0.1,0.60619,0.00027,19.36591]
[1780063899758,28.45,72870.76,0.1,0.60619,0.00027,19.36591]
[1780063899558,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063899896,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063899913,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063899928,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063900551,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063900652,28.45,72868.47,0.1,0.60558,0.00027,19.37362]
[1780063900750,28.45,72855.83,0.1,0.60218,0.00027,19.41532]
[1780063900884,28.45,72855.83,0.1,0.60218,0.00027,19.41532]
[1780063901578,28.44,72855.83,0.1,0.60218,0.00027,19.41531]
[1780063902325,28.44,72855.83,0.1,0.60218,0.00027,19.41531]
[1780063902626,28.44,72857.14,0.1,0.60253,0.00027,19.41105]
[1780063905593,28.44,72856.94,0.1,0.60248,0.00027,19.41166]
[1780063905636,28.44,72859.52,0.1,0.60318,0.00027,19.40323]
[1780063908673,28.44,72862.18,0.1,0.6039,0.00027,19.39441]
[1780063908741,28.44,72860.55,0.1,0.60346,0.00027,19.39979]
[1780063910442,28.44,72860.55,0.1,0.60346,0.00027,19.39976]
[1780063910649,28.44,72859.74,0.1,0.60325,0.00027,19.40238]
[1780063911741,28.44,72859.74,0.1,0.60325,0.00027,19.40238]
[1780063911758,28.44,72867.8,0.1,0.60542,0.00027,19.37563]
[1780063912245,28.44,72867.8,0.1,0.60542,0.00027,19.37563]
[1780063912662,28.44,72867.8,0.1,0.60542,0.00027,19.37563]
[1780063914276,28.44,72868.45,0.1,0.60559,0.00027,19.37344]
[1780063914472,28.44,72868.45,0.1,0.60559,0.00027,19.37344]
[1780063914726,28.44,72868.45,0.1,0.60559,0.00027,19.37344]
[1780063914760,28.44,72872.58,0.1,0.6067,0.00027,19.35948]
[1780063916837,28.44,72871.83,0.1,0.6065,0.00027,19.36201]
[1780063917698,28.44,72871.98,0.1,0.60654,0.00027,19.3615]
[1780063919712,28.44,72878.79,0.1,0.60837,0.00027,19.33819]
[1780063919876,28.44,72878.79,0.1,0.60837,0.00027,19.33819]
[1780063920003,28.44,72878.79,0.1,0.60837,0.00027,19.33819]
[1780063920946,28.44,72879.57,0.1,0.60858,0.00027,19.3355]
[1780063920965,28.44,72879.57,0.1,0.60858,0.00027,19.3355]
[1780063921728,28.44,72880.08,0.1,0.60872,0.00027,19.33374]
[1780063926761,28.44,72879.92,0.1,0.60867,0.00027,19.33431]
[1780063927999,28.44,72877.46,0.1,0.60801,0.00027,19.3428]
[1780063928776,28.44,72874.44,0.1,0.6072,0.00027,19.35315]
[1780063928842,28.44,72874.44,0.1,0.6072,0.00027,19.35315]
[1780063929174,28.44,72874.44,0.1,0.6072,0.00027,19.35315]
[1780063929186,28.44,72874.44,0.1,0.6072,0.00027,19.35315]
[1780063929220,28.44,72874.44,0.1,0.6072,0.00027,19.35315]
[1780063929786,28.44,72864.72,0.1,0.60459,0.00027,19.38587]
[1780063930793,28.44,72855.19,0.1,0.60203,0.00027,19.41717]
[1780063931263,28.44,72855.19,0.1,0.60203,0.00027,19.41717]
[1780063931797,28.44,72853.5,0.1,0.60157,0.00027,19.42262]
[1780063933241,28.44,72851.47,0.1,0.60102,0.00027,19.42915]
[1780063933812,28.44,72849.37,0.1,0.60046,0.00027,19.43586]
[1780063935245,28.44,72848.22,0.1,0.60015,0.00027,19.43953]
[1780063935824,28.44,72847.56,0.1,0.59997,0.00027,19.44163]
[1780063938416,28.44,72854.21,0.1,0.60176,0.00027,19.42034]
[1780063942594,28.44,72856.01,0.1,0.60225,0.00027,19.41449]
[1780063942609,28.44,72856.76,0.1,0.60245,0.00027,19.41203]
[1780063944337,28.44,72856.86,0.1,0.60248,0.00027,19.4117]
[1780063944430,28.44,72860.39,0.1,0.60343,0.00027,19.40014]
[1780063945105,28.44,72860.39,0.1,0.60343,0.00027,19.40014]
[1780063945492,28.44,72860.39,0.1,0.60343,0.00027,19.40014]
[1780063945537,28.44,72860.39,0.1,0.60343,0.00027,19.40014]
[1780063945662,28.44,72860.39,0.1,0.60343,0.00027,19.40014]
[1780063945766,28.44,72861.57,0.1,0.60375,0.00027,19.39624]
[1780063945896,28.44,72861.57,0.1,0.60375,0.00027,19.39624]
[1780063946046,28.44,72861.57,0.1,0.60375,0.00027,19.39624]
[1780063946164,28.44,72861.57,0.1,0.60375,0.00027,19.39624]
[1780063946217,28.44,72868.25,0.1,0.60555,0.00027,19.37396]
[1780063948706,28.44,72868.25,0.1,0.60555,0.00027,19.37396]
[1780063948804,28.44,72877.6,0.1,0.60806,0.00027,19.34216]
[1780063949005,28.44,72877.6,0.1,0.60806,0.00027,19.34216]
[1780063949790,28.44,72877.6,0.1,0.60806,0.00027,19.34216]
[1780063950232,28.44,72878.96,0.1,0.60843,0.00027,19.33748]
[1780063950821,28.44,72878.96,0.1,0.60843,0.00027,19.33748]
[1780063950312,28.44,72883.52,0.1,0.60965,0.00027,19.32165]
[1780063951626,28.44,72883.52,0.1,0.60965,0.00027,19.32165]
[1780063952657,28.44,72884.36,0.1,0.60989,0.00027,19.3146]
[1780063953361,28.44,72885.07,0.1,0.61008,0.00027,19.31215]
[1780063953797,28.44,72885.07,0.1,0.61008,0.00027,19.31215]
[1780063953463,28.44,72892.24,0.1,0.612,0.00027,19.28679]
[1780063954712,28.44,72899.9,0.1,0.61405,0.00027,19.25923]
[1780063955073,28.44,72899.9,0.1,0.61405,0.00027,19.25923]
[1780063955099,28.44,72899.9,0.1,0.61405,0.00027,19.25923]
[1780063955787,28.44,72899.9,0.1,0.61405,0.00027,19.25923]
[1780063955796,28.44,72911.44,0.1,0.61713,0.00027,19.21666]
[1780063957512,28.44,72911.44,0.1,0.61713,0.00027,19.21666]
[1780063957614,28.44,72917.97,0.1,0.61887,0.00027,19.192]
[1780063962879,28.43,72918.97,0.1,0.61915,0.00027,19.18809]
[1780063964204,28.43,72919.21,0.1,0.61921,0.00027,19.18715]
[1780063964668,28.43,72919.21,0.1,0.61921,0.00027,19.18715]
[1780063964686,28.43,72922.14,0.1,0.62,0.00027,19.17593]
[1780063966716,28.43,72922.14,0.1,0.62,0.00027,19.17593]
[1780063967749,28.43,72922.3,0.1,0.62004,0.00027,19.17528]
[1780063967764,28.43,72922.3,0.1,0.62004,0.00027,19.17528]
[1780063967858,28.43,72919.84,0.1,0.61939,0.00027,19.18466]
[1780063970797,28.43,72920.05,0.1,0.61944,0.00027,19.18384]
[1780063970861,28.43,72919.86,0.1,0.6194,0.00027,19.18453]
[1780063972761,28.43,72919.86,0.1,0.6194,0.00027,19.18451]
[1780063972769,28.43,72919.13,0.1,0.61921,0.00027,19.18726]
[1780063978126,28.43,72918.21,0.1,0.61897,0.00027,19.19065]
[1780063981337,28.43,72914.95,0.1,0.61811,0.00027,19.20288]
[1780063983157,28.43,72911.01,0.1,0.61706,0.00027,19.21763]
[1780063984046,28.43,72911.01,0.1,0.61706,0.00027,19.21763]
[1780063984501,28.43,72911.01,0.1,0.61706,0.00027,19.21763]
[1780063985051,28.43,72910.62,0.1,0.61696,0.00027,19.219]
[1780063986833,28.43,72910.62,0.1,0.61696,0.00027,19.219]
[1780063987190,28.42,72911.36,0.1,0.61716,0.00027,19.2162]
[1780063990223,28.42,72909.09,0.1,0.61656,0.00027,19.2246]
[1780063990290,28.42,72906.49,0.1,0.61587,0.00027,19.23421]
[1780063991071,28.42,72906.49,0.1,0.61587,0.00027,19.23421]
[1780063991239,28.42,72906.49,0.1,0.61587,0.00027,19.23421]
[1780063991286,28.42,72906.49,0.1,0.61587,0.00027,19.23421]
[1780063991408,28.42,72916.74,0.1,0.6186,0.00027,19.19581]
[1780063993235,28.42,72924.27,0.1,0.62061,0.00027,19.16703]
[1780063994231,28.42,72924.27,0.1,0.62061,0.00027,19.16703]
[1780063994263,28.42,72926.74,0.1,0.62127,0.00027,19.15747]
[1780063996341,28.42,72926.74,0.1,0.62127,0.00027,19.15744]
[1780063996375,28.42,72926.98,0.1,0.62134,0.00027,19.15648]
[1780063998358,28.42,72926.98,0.1,0.62134,0.00027,19.15646]
[1780063998628,28.42,72926.98,0.1,0.62134,0.00027,19.15646]
[1780063998671,28.42,72925.46,0.1,0.62093,0.00027,19.16233]
[1780064000281,28.42,72920.85,0.1,0.61971,0.00027,19.18001]
[1780064001446,28.42,72920.85,0.1,0.61971,0.00027,19.18001]
[1780064001477,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064001968,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064001970,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064002151,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064002161,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064002199,28.42,72915.72,0.1,0.61834,0.00027,19.19948]
[1780064002295,28.42,72915.62,0.1,0.61832,0.00027,19.19983]
[1780064003522,28.42,72915.62,0.1,0.61832,0.00027,19.19983]
[1780064003579,28.42,72908.07,0.1,0.61631,0.00027,19.22805]
[1780064004548,28.42,72908.07,0.1,0.61631,0.00027,19.22805]
[1780064004557,28.42,72908.05,0.1,0.61631,0.00027,19.22808]
[1780064007607,28.41,72907.84,0.1,0.61626,0.00027,19.22877]
[1780064009445,28.41,72904.9,0.1,0.61548,0.00027,19.23954]
[1780064009697,28.41,72904.9,0.1,0.61548,0.00027,19.23954]
[1780064009752,28.41,72905.35,0.1,0.6156,0.00027,19.23783]
[1780064011492,28.41,72905.35,0.1,0.61561,0.00027,19.23778]
[1780064011877,28.41,72905.35,0.1,0.61561,0.00027,19.23778]
[1780064011547,28.41,72905.24,0.1,0.6156,0.00027,19.23399]
[1780064012365,28.41,72905.22,0.1,0.6156,0.00027,19.23401]
[1780064013446,28.41,72905.22,0.1,0.6156,0.00027,19.23401]
[1780064013672,28.41,72905.22,0.1,0.6156,0.00027,19.23401]
[1780064018276,28.4,72905.32,0.1,0.61564,0.00027,19.23339]
[1780064019726,28.4,72906.75,0.1,0.61603,0.00027,19.22805]
[1780064019801,28.4,72905.27,0.1,0.61564,0.00027,19.23347]
[1780064025459,28.4,72906.73,0.1,0.61605,0.00027,19.22778]
[1780064026356,28.4,72906.73,0.1,0.61605,0.00027,19.22778]
[1780064026882,28.4,72906.73,0.1,0.61605,0.00027,19.22778]
[1780064026927,28.4,72908.61,0.1,0.61655,0.00027,19.22074]
[1780064027961,28.4,72908.58,0.1,0.61655,0.00027,19.2208]
[1780064028494,28.39,72910.99,0.1,0.61719,0.00027,19.21175]
[1780064033526,28.39,72912.68,0.1,0.61766,0.00027,19.20518]
[1780064036394,28.39,72912.56,0.1,0.61763,0.00027,19.20554]
[1780064036548,28.39,72910.78,0.1,0.61716,0.00027,19.21222]
[1780064039167,28.39,72908.75,0.1,0.61663,0.00027,19.21964]
[1780064039569,28.39,72908.75,0.1,0.61663,0.00027,19.21959]
[1780064040131,28.39,72908.75,0.1,0.61663,0.00027,19.21959]
[1780064040262,28.39,72908.75,0.1,0.61663,0.00027,19.21959]
[1780064041641,28.39,72908.74,0.1,0.61663,0.00027,19.21963]
[1780064041707,28.38,72910.37,0.1,0.61707,0.00027,19.21344]
[1780064043606,28.38,72915.66,0.1,0.61849,0.00027,19.19345]
[1780064044432,28.38,72915.66,0.1,0.61849,0.00027,19.19345]
[1780064044613,28.38,72918.97,0.1,0.61937,0.00027,19.18084]
[1780064045443,28.38,72918.97,0.1,0.61937,0.00027,19.18084]
[1780064045620,28.38,72918.93,0.1,0.61936,0.00027,19.18097]
[1780064047497,28.38,72919.36,0.1,0.61948,0.00027,19.17931]
[1780064048518,28.38,72919.07,0.1,0.6194,0.00027,19.18037]
[1780064048641,28.38,72918.48,0.1,0.61925,0.00027,19.18257]
[1780064049446,28.38,72918.48,0.1,0.61925,0.00027,19.18257]
[1780064049647,28.38,72917.87,0.1,0.61909,0.00027,19.18485]
[1780064052471,28.38,72917.94,0.1,0.61911,0.00027,19.18454]
[1780064052635,28.38,72917.94,0.1,0.61911,0.00027,19.18454]
[1780064052694,28.38,72917.86,0.1,0.61909,0.00027,19.18482]
[1780064057702,28.37,72915.07,0.1,0.61836,0.00027,19.19523]
[1780064061315,28.37,72914.37,0.1,0.61818,0.00027,19.19779]
[1780064061541,28.37,72914.37,0.1,0.61818,0.00027,19.19779]
[1780064061549,28.37,72914.37,0.1,0.61818,0.00027,19.19779]
[1780064061906,28.37,72907.94,0.1,0.61646,0.00027,19.22188]
[1780064062662,28.37,72907.94,0.1,0.61646,0.00027,19.22188]
[1780064062674,28.37,72907.94,0.1,0.61646,0.00027,19.22188]
[1780064062764,28.37,72905.65,0.1,0.61585,0.00027,19.23034]
[1780064063056,28.37,72905.65,0.1,0.61585,0.00027,19.23034]
[1780064063747,28.37,72905.63,0.1,0.61585,0.00027,19.23037]
[1780064064817,28.37,72905.63,0.1,0.61585,0.00027,19.23037]
[1780064064918,28.37,72899.86,0.1,0.61431,0.00027,19.25154]
[1780064064993,28.37,72899.86,0.1,0.61431,0.00027,19.25154]
[1780064065335,28.37,72899.86,0.1,0.61431,0.00027,19.25154]
[1780064065759,28.37,72899.91,0.1,0.61433,0.00027,19.25132]
[1780064069819,28.37,72897.57,0.1,0.61371,0.00027,19.25972]
[1780064071189,28.36,72897.5,0.1,0.6137,0.00027,19.25988]
[1780064071603,28.36,72897.5,0.1,0.6137,0.00027,19.25988]
[1780064071690,28.36,72897.5,0.1,0.6137,0.00027,19.25988]
[1780064071886,28.36,72897.5,0.1,0.6137,0.00027,19.25988]
[1780064071896,28.36,72897.5,0.1,0.6137,0.00027,19.25988]
[1780064073924,28.36,72902.97,0.1,0.61519,0.00027,19.23563]
[1780064073822,28.36,72908.24,0.1,0.6166,0.00027,19.21606]
[1780064075312,28.36,72909.85,0.1,0.61703,0.00027,19.21001]
[1780064075831,28.36,72909.55,0.1,0.61696,0.00027,19.21109]
[1780064076979,28.36,72909.55,0.1,0.61696,0.00027,19.21109]
[1780064077845,28.36,72909.49,0.1,0.61695,0.00027,19.21123]
[1780064079570,28.36,72908.36,0.1,0.61665,0.00027,19.21541]
[1780064079584,28.36,72908.36,0.1,0.61665,0.00027,19.21541]
[1780064079860,28.36,72904.68,0.1,0.61567,0.00027,19.22904]
[1780064080131,28.36,72904.68,0.1,0.61567,0.00027,19.22904]
[1780064080140,28.36,72904.68,0.1,0.61567,0.00027,19.22904]
[1780064080866,28.36,72904.68,0.1,0.61567,0.00027,19.22899]
[1780064081881,28.36,72901.68,0.1,0.61487,0.00027,19.23999]
[1780064082146,28.36,72901.68,0.1,0.61487,0.00027,19.23999]
[1780064082886,28.35,72903.65,0.1,0.6154,0.00027,19.23268]
[1780064087917,28.35,72904.34,0.1,0.6156,0.00027,19.22988]
[1780064091482,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064091623,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064091777,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064091868,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064091988,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064092000,28.35,72903.48,0.1,0.61538,0.00027,19.23289]
[1780064091997,28.35,72911.12,0.1,0.61743,0.00027,19.20436]
[1780064092385,28.35,72911.12,0.1,0.61743,0.00027,19.20436]
[1780064092641,28.35,72911.12,0.1,0.61743,0.00027,19.20436]
[1780064092952,28.34,72911.12,0.1,0.61744,0.00027,19.20428]
[1780064093825,28.34,72911.12,0.1,0.61744,0.00027,19.20428]
[1780064093958,28.34,72908.59,0.1,0.61677,0.00027,19.21368]
[1780064098993,28.34,72906.77,0.1,0.6163,0.00027,19.22013]
[1780064100008,28.34,72906.77,0.1,0.6163,0.00027,19.22013]
[1780064100502,28.34,72906.25,0.1,0.61617,0.00027,19.22201]
[1780064102397,28.33,72906.83,0.1,0.61633,0.00027,19.21973]
[1780064103032,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064103218,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064103556,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064103622,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064103735,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064103943,28.33,72906.06,0.1,0.61613,0.00027,19.22254]
[1780064104158,28.33,72903.42,0.1,0.61542,0.00027,19.23226]
[1780064104604,28.33,72903.42,0.1,0.61542,0.00027,19.23226]
[1780064106051,28.33,72897.99,0.1,0.61398,0.00027,19.25208]
[1780064106738,28.33,72897.99,0.1,0.61398,0.00027,19.25208]
[1780064107055,28.33,72898.75,0.1,0.61419,0.00027,19.24923]
[1780064108148,28.33,72898.75,0.1,0.61419,0.00027,19.24923]
[1780064108237,28.33,72896.13,0.1,0.61349,0.00027,19.25872]
[1780064110820,28.33,72896.58,0.1,0.61361,0.00027,19.25701]
[1780064110853,28.32,72900.72,0.1,0.61473,0.00027,19.24175]
[1780064111494,28.32,72900.72,0.1,0.61473,0.00027,19.24175]
[1780064111663,28.32,72900.72,0.1,0.61473,0.00027,19.24175]
[1780064112009,28.32,72900.72,0.1,0.61473,0.00027,19.24175]
[1780064112054,28.32,72900.72,0.1,0.61473,0.00027,19.24175]
[1780064112059,28.32,72910.64,0.1,0.6174,0.00027,19.2048]
[1780064112188,28.32,72910.64,0.1,0.6174,0.00027,19.2048]
[1780064112290,28.32,72924.51,0.1,0.6211,0.00027,19.15182]
[1780064113468,28.32,72924.51,0.1,0.6211,0.00027,19.15182]
[1780064113638,28.32,72924.51,0.1,0.6211,0.00027,19.15182]
[1780064113676,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114286,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114298,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114325,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114413,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114453,28.32,72932.01,0.1,0.62311,0.00027,19.12234]
[1780064114495,28.32,72946.52,0.1,0.62697,0.00027,19.06414]
[1780064116472,28.32,72947.03,0.1,0.62711,0.00027,19.06206]
[1780064116524,28.32,72955.7,0.1,0.62942,0.00026,19.02623]
[1780064117866,28.32,72955.7,0.1,0.62942,0.00026,19.02623]
[1780064117958,28.3,72957.87,0.1,0.63004,0.00026,19.01646]
[1780064118876,28.3,72957.87,0.1,0.63004,0.00026,19.01646]
[1780064118978,28.29,72961.44,0.1,0.63103,0.00026,19.00082]
[1780064119886,28.29,72961.44,0.1,0.63103,0.00026,19.00082]
[1780064119893,28.29,72961.44,0.1,0.63103,0.00026,19.00082]
[1780064119900,28.29,72962.01,0.1,0.63121,0.00026,18.99784]
[1780064120693,28.29,72962.01,0.1,0.63121,0.00026,18.99784]
[1780064120892,28.29,72962.01,0.1,0.63121,0.00026,18.99784]
[1780064120970,28.28,72962.2,0.1,0.6313,0.00026,18.99647]
[1780064122447,28.28,72962.2,0.1,0.6313,0.00026,18.99647]
[1780064122646,28.28,72962.2,0.1,0.6313,0.00026,18.99647]
[1780064122801,28.28,72962.2,0.1,0.6313,0.00026,18.99647]
[1780064123035,28.28,72962.2,0.1,0.6313,0.00026,18.99647]
[1780064123069,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123215,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123453,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123777,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123821,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123955,28.24,72968.67,0.1,0.63316,0.00026,18.96648]
[1780064123979,28.23,72957.3,0.1,0.6302,0.00027,19.01364]
[1780064125971,28.23,72957.3,0.1,0.6302,0.00027,19.01364]
[1780064126007,28.21,72934.58,0.1,0.62423,0.00027,19.10526]
[1780064127987,28.21,72934.58,0.1,0.62423,0.00027,19.10526]
[1780064128829,28.2,72936.02,0.1,0.62463,0.00027,19.09916]
[1780064129017,28.2,72936.02,0.1,0.62463,0.00027,19.09916]
[1780064129058,28.2,72936.55,0.1,0.62479,0.00027,19.09687]
[1780064129754,28.2,72936.55,0.1,0.62479,0.00027,19.09687]
[1780064129801,28.2,72936.92,0.1,0.62489,0.00027,19.09523]
[1780064130144,28.2,72936.92,0.1,0.62489,0.00027,19.09523]
[1780064131006,28.2,72936.92,0.1,0.62489,0.00027,19.09523]
[1780064131033,28.2,72933.26,0.1,0.62394,0.00027,19.10569]
[1780064131960,28.2,72933.26,0.1,0.62394,0.00027,19.10569]
[1780064132040,28.2,72931.49,0.1,0.62347,0.00027,19.1127]
[1780064132482,28.2,72931.49,0.1,0.62347,0.00027,19.1127]
[1780064132569,28.2,72930.01,0.1,0.62308,0.00027,19.11854]
[1780064133305,28.2,72930.01,0.1,0.62308,0.00027,19.11854]
[1780064133713,28.2,72930.01,0.1,0.62308,0.00027,19.11854]
[1780064133723,28.2,72930.01,0.1,0.62308,0.00027,19.11854]
[1780064134243,28.2,72924.1,0.1,0.6215,0.00027,19.14176]
[1780064134760,28.2,72924.1,0.1,0.6215,0.00027,19.14176]
[1780064134999,28.2,72924.1,0.1,0.6215,0.00027,19.14176]
[1780064135039,28.2,72915.56,0.1,0.61921,0.00027,19.17479]
[1780064135270,28.2,72915.56,0.1,0.61921,0.00027,19.17479]
[1780064135283,28.2,72915.56,0.1,0.61921,0.00027,19.17479]
[1780064135393,28.2,72915.56,0.1,0.61921,0.00027,19.17479]
[1780064135458,28.2,72919.32,0.1,0.62022,0.00027,19.16031]
[1780064136268,28.2,72919.18,0.1,0.62018,0.00027,19.16078]
[1780064137275,28.19,72924.28,0.1,0.62156,0.00027,19.14087]
[1780064138282,28.19,72924.28,0.1,0.62156,0.00027,19.14087]
[1780064138307,28.19,72932.39,0.1,0.62373,0.00027,19.1088]
[1780064140742,28.19,72932.39,0.1,0.62373,0.00027,19.10876]
[1780064140776,28.19,72928.84,0.1,0.62279,0.00027,19.12278]
[1780064141372,28.19,72928.84,0.1,0.62279,0.00027,19.12278]
[1780064141387,28.19,72926.69,0.1,0.62221,0.00027,19.13125]
[1780064142833,28.19,72926.69,0.1,0.62221,0.00027,19.13125]
[1780064142968,28.19,72926.69,0.1,0.62221,0.00027,19.13125]
[1780064143011,28.19,72926.69,0.1,0.62221,0.00027,19.13125]
[1780064142993,28.19,72927.79,0.1,0.62251,0.00027,19.12684]
[1780064143216,28.19,72927.79,0.1,0.62251,0.00027,19.12684]
[1780064143230,28.19,72927.79,0.1,0.62251,0.00027,19.12684]
[1780064143317,28.19,72927.79,0.1,0.62251,0.00027,19.12684]
[1780064144502,28.19,72927.79,0.1,0.62251,0.00027,19.12684]
[1780064144518,28.19,72943.28,0.1,0.62666,0.00027,19.06461]
[1780064146340,28.19,72944.8,0.1,0.62706,0.00027,19.05839]
[1780064150637,28.19,72946.75,0.1,0.6276,0.00027,19.05018]
[1780064150709,28.18,72944.97,0.1,0.62713,0.00027,19.05733]
[1780064156411,28.18,72944.04,0.1,0.62691,0.00027,19.0607]
[1780064162099,28.17,72942.28,0.1,0.62645,0.00027,19.06767]
[1780064162907,28.17,72942.56,0.1,0.62654,0.00027,19.06632]
[1780064163166,28.17,72944.32,0.1,0.62701,0.00027,19.05907]
[1780064163211,28.17,72944.32,0.1,0.62701,0.00027,19.05907]
[1780064163224,28.17,72944.32,0.1,0.62701,0.00027,19.05907]
[1780064163459,28.17,72944.5,0.1,0.62706,0.00027,19.05834]
[1780064165738,28.17,72942.78,0.1,0.62661,0.00027,19.06522]
[1780064165868,28.17,72942.78,0.1,0.62661,0.00027,19.06522]
[1780064165953,28.17,72940.1,0.1,0.6259,0.00027,19.07605]
[1780064166986,28.17,72940.1,0.1,0.6259,0.00027,19.07605]
[1780064167043,28.17,72938.21,0.1,0.6254,0.00027,19.08363]
[1780064172167,28.16,72935.64,0.1,0.62474,0.00027,19.09354]
[1780064172726,28.16,72927.96,0.1,0.62269,0.00027,19.12414]
[1780064174202,28.16,72927.96,0.1,0.62269,0.00027,19.12411]
[1780064174978,28.16,72927.96,0.1,0.62269,0.00027,19.12411]
[1780064174995,28.16,72924.2,0.1,0.62168,0.00027,19.13886]
[1780064175474,28.16,72924.2,0.1,0.62168,0.00027,19.13886]
[1780064175482,28.16,72924.2,0.1,0.62168,0.00027,19.13886]
[1780064175542,28.16,72924.2,0.1,0.62168,0.00027,19.13886]
[1780064176147,28.16,72924.2,0.1,0.62168,0.00027,19.13886]
[1780064176551,28.16,72919.96,0.1,0.62055,0.00027,19.15534]
[1780064177152,28.16,72919.96,0.1,0.62055,0.00027,19.15534]
[1780064177557,28.15,72916.93,0.1,0.61974,0.00027,19.16703]
[1780064181281,28.14,72915.45,0.1,0.61941,0.00027,19.17163]
[1780064182332,28.14,72915.53,0.1,0.61944,0.00027,19.17127]
[1780064182796,28.13,72916.64,0.1,0.61977,0.00027,19.16645]
[1780064184170,28.13,72916.64,0.1,0.61978,0.00027,19.1664]
[1780064184320,28.13,72916.64,0.1,0.61978,0.00027,19.1664]
[1780064184377,28.13,72916.64,0.1,0.61978,0.00027,19.1664]
[1780064184380,28.13,72916.64,0.1,0.61978,0.00027,19.1664]
[1780064184605,28.12,72915.89,0.1,0.61958,0.00027,19.16924]
[1780064185614,28.12,72909.72,0.1,0.61792,0.00027,19.19282]
[1780064187628,28.12,72906.47,0.1,0.61705,0.00027,19.20501]
[1780064188184,28.12,72906.47,0.1,0.61705,0.00027,19.20501]
[1780064188248,28.12,72906.47,0.1,0.61705,0.00027,19.20501]
[1780064188419,28.12,72906.47,0.1,0.61705,0.00027,19.20501]
[1780064188635,28.12,72906.6,0.1,0.61709,0.00027,19.20445]
[1780064189641,28.12,72909.95,0.1,0.618,0.00027,19.19168]
[1780064190702,28.12,72909.95,0.1,0.618,0.00027,19.19168]
[1780064190773,28.12,72910.27,0.1,0.61809,0.00027,19.19041]
[1780064192866,28.12,72903.96,0.1,0.61642,0.00027,19.21002]
[1780064194669,28.11,72903.53,0.1,0.61631,0.00027,19.21156]
[1780064194801,28.11,72903.53,0.1,0.61631,0.00027,19.21156]
[1780064194811,28.11,72903.53,0.1,0.61631,0.00027,19.21156]
[1780064194848,28.11,72901.62,0.1,0.61579,0.00027,19.21865]
[1780064200591,28.08,72899.42,0.1,0.61531,0.00027,19.22525]
[1780064200717,28.07,72898.54,0.1,0.61512,0.00027,19.22782]
[1780064203705,28.05,72897.56,0.1,0.61495,0.00027,19.23006]
[1780064203710,28.05,72897.56,0.1,0.61495,0.00027,19.23006]
[1780064203718,28.05,72897.56,0.1,0.61495,0.00027,19.23006]
[1780064203983,28.05,72897.56,0.1,0.61495,0.00027,19.23006]
[1780064204022,28.04,72902.49,0.1,0.61629,0.00027,19.21155]
[1780064204965,28.04,72902.49,0.1,0.61629,0.00027,19.21155]
[1780064205031,28.04,72906.55,0.1,0.61739,0.00027,19.19614]
[1780064206760,28.04,72910.54,0.1,0.61847,0.00027,19.18082]
[1780064207766,28.04,72906.06,0.1,0.61727,0.00027,19.19786]
[1780064211721,28.04,72906.19,0.1,0.61731,0.00027,19.19722]
[1780064211856,28.04,72906.19,0.1,0.61731,0.00027,19.19722]
[1780064211887,28.04,72903.29,0.1,0.61653,0.00027,19.20814]
[1780064213809,28.04,72900.21,0.1,0.6157,0.00027,19.21961]
[1780064218844,28.03,72898.14,0.1,0.61516,0.00027,19.2271]
[1780064220261,28.03,72897.75,0.1,0.61506,0.00027,19.22851]
[1780064220339,28.03,72897.75,0.1,0.61506,0.00027,19.22851]
[1780064220858,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221308,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221393,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221403,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221451,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221909,28.03,72897.61,0.1,0.61502,0.00027,19.229]
[1780064221925,28.03,72876.14,0.1,0.60919,0.00027,19.30683]
[1780064222574,28.03,72876.14,0.1,0.60919,0.00027,19.30683]
[1780064222612,28.03,72876.14,0.1,0.60919,0.00027,19.30683]
[1780064222655,28.03,72876.14,0.1,0.60919,0.00027,19.30683]
[1780064223082,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064223444,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064223460,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064223570,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064223866,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064224166,28.03,72864.03,0.1,0.60589,0.00027,19.34889]
[1780064223914,28.03,72863.98,0.1,0.60589,0.00027,19.34898]
[1780064224821,28.03,72863.98,0.1,0.60589,0.00027,19.34898]
[1780064224945,28.03,72855.96,0.1,0.60369,0.00027,19.37614]
[1780064225940,28.03,72841.34,0.1,0.59969,0.00027,19.42413]
[1780064226953,28.03,72829.61,0.1,0.59647,0.00027,19.46122]
[1780064229269,28.03,72828.41,0.1,0.59614,0.00027,19.46494]
[1780064228976,28.02,72827.32,0.1,0.59584,0.00028,19.46826]
[1780064230114,28.02,72818.03,0.1,0.59329,0.00028,19.4965]
[1780064231555,28.02,72818.03,0.1,0.59329,0.00028,19.4965]
[1780064231573,28.02,72818.03,0.1,0.59329,0.00028,19.4965]
[1780064232024,28.02,72822.95,0.1,0.59464,0.00028,19.48162]
[1780064233369,28.02,72822.35,0.1,0.59449,0.00028,19.48333]
[1780064234039,28.02,72822.2,0.1,0.59445,0.00028,19.48375]
[1780064235048,28.02,72825.44,0.1,0.59534,0.00028,19.47381]
[1780064240081,28.01,72822.56,0.1,0.59457,0.00028,19.48242]
[1780064241205,28.01,72822.56,0.1,0.59457,0.00028,19.48242]
[1780064241215,28.01,72822.56,0.1,0.59457,0.00028,19.48242]
[1780064241298,28.01,72845.73,0.1,0.60094,0.00027,19.40935]
[1780064241457,28.01,72845.73,0.1,0.60094,0.00027,19.40935]
[1780064241759,28.01,72845.73,0.1,0.60094,0.00027,19.40935]
[1780064242096,28.01,72846.0,0.1,0.60102,0.00027,19.40842]
[1780064243311,28.01,72853.51,0.1,0.60307,0.00027,19.38365]
[1780064243704,28.01,72853.51,0.1,0.60307,0.00027,19.38365]
[1780064244116,28.01,72853.97,0.1,0.6032,0.00027,19.38212]
[1780064245118,28.01,72860.93,0.1,0.60511,0.00027,19.35867]
[1780064246124,28.01,72869.54,0.1,0.60746,0.00027,19.32898]
[1780064247131,28.01,72872.91,0.1,0.60839,0.00027,19.31713]
[1780064248407,28.0,72872.39,0.1,0.60825,0.00027,19.31889]
[1780064249147,28.0,72872.25,0.1,0.60822,0.00027,19.31932]
[1780064250153,28.0,72883.38,0.1,0.61126,0.00027,19.27968]
[1780064251309,28.0,72889.66,0.1,0.61299,0.00027,19.25266]
[1780064252343,28.0,72883.26,0.1,0.61125,0.00027,19.27586]
[1780064252835,28.0,72883.26,0.1,0.61125,0.00027,19.27586]
[1780064253381,28.0,72872.68,0.1,0.60837,0.00027,19.31344]
[1780064255193,28.0,72869.35,0.1,0.60747,0.00027,19.32495]
[1780064256199,28.0,72859.45,0.1,0.60477,0.00027,19.35896]
[1780064257208,28.0,72856.65,0.1,0.604,0.00027,19.3684]
[1780064259069,28.0,72859.03,0.1,0.60465,0.00027,19.36035]
[1780064259266,28.0,72853.11,0.1,0.60303,0.00027,19.38024]
[1780064259542,28.0,72853.11,0.1,0.60303,0.00027,19.38024]
[1780064260252,28.0,72843.48,0.1,0.60039,0.00027,19.4119]
[1780064260731,28.0,72843.48,0.1,0.60039,0.00027,19.4119]
[1780064261183,28.0,72843.48,0.1,0.60039,0.00027,19.4119]
[1780064261245,28.0,72832.26,0.1,0.59731,0.00028,19.4477]
[1780064261832,28.0,72832.26,0.1,0.59731,0.00028,19.4477]
[1780064261838,28.0,72832.26,0.1,0.59731,0.00028,19.4477]
[1780064262332,28.0,72832.26,0.1,0.59731,0.00028,19.4477]
[1780064262352,28.0,72823.41,0.1,0.59487,0.00028,19.4751]
[1780064263254,27.99,72823.41,0.1,0.59487,0.00028,19.47507]
[1780064264301,27.99,72823.41,0.1,0.59487,0.00028,19.47507]
[1780064264367,27.99,72821.76,0.1,0.59442,0.00028,19.48006]
[1780064268290,27.99,72818.22,0.1,0.59346,0.00028,19.49062]
[1780064271116,27.99,72816.86,0.1,0.59309,0.00028,19.49464]
[1780064271314,27.99,72816.47,0.1,0.59298,0.00028,19.49577]
[1780064271671,27.99,72816.47,0.1,0.59298,0.00028,19.49577]
[1780064271715,27.99,72816.47,0.1,0.59298,0.00028,19.49577]
[1780064271843,27.99,72816.47,0.1,0.59298,0.00028,19.49577]
[1780064272362,27.99,72809.38,0.1,0.59103,0.00028,19.51674]
[1780064273387,27.98,72805.37,0.1,0.58992,0.00028,19.52838]
[1780064275359,27.98,72807.67,0.1,0.59056,0.00028,19.52169]
[1780064277362,27.98,72814.74,0.1,0.59251,0.00028,19.50086]
[1780064278377,27.98,72810.02,0.1,0.59121,0.00028,19.51479]
[1780064279410,27.98,72798.93,0.1,0.58814,0.00028,19.54673]
[1780064280405,27.98,72794.25,0.1,0.58685,0.00028,19.55982]
[1780064280436,27.98,72794.25,0.1,0.58685,0.00028,19.55982]
[1780064281411,27.98,72794.77,0.1,0.587,0.00028,19.55831]
[1780064286450,27.97,72801.32,0.1,0.58884,0.00028,19.53953]
[1780064287344,27.97,72801.32,0.1,0.58884,0.00028,19.53953]
[1780064287362,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064287492,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064287771,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064287858,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064288263,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064288361,27.97,72798.66,0.1,0.58811,0.00028,19.54703]
[1780064288397,27.97,72788.72,0.1,0.58536,0.00028,19.57467]
[1780064288498,27.97,72788.72,0.1,0.58536,0.00028,19.57467]
[1780064288656,27.97,72788.72,0.1,0.58536,0.00028,19.57467]
[1780064289061,27.97,72788.72,0.1,0.58536,0.00028,19.57467]
[1780064289145,27.97,72788.72,0.1,0.58536,0.00028,19.57467]
[1780064289303,27.97,72776.88,0.1,0.58207,0.00028,19.6064]
[1780064291191,27.97,72777.16,0.1,0.58215,0.00028,19.60567]
[1780064291232,27.97,72773.22,0.1,0.58105,0.00028,19.61594]
[1780064293319,27.97,72773.67,0.1,0.58118,0.00028,19.61473]
[1780064293440,27.96,72779.75,0.1,0.58287,0.00028,19.59876]
[1780064296408,27.96,72772.62,0.1,0.5809,0.00028,19.61738]
[1780064301417,27.96,72774.03,0.1,0.58129,0.00028,19.61366]
[1780064302543,27.96,72774.52,0.1,0.58143,0.00028,19.61236]
[1780064302698,27.96,72774.52,0.1,0.58143,0.00028,19.61236]
[1780064302868,27.96,72774.52,0.1,0.58143,0.00028,19.61236]
[1780064303024,27.96,72774.52,0.1,0.58143,0.00028,19.61236]
[1780064303043,27.96,72788.21,0.1,0.58524,0.00028,19.5758]
[1780064303787,27.96,72800.05,0.1,0.58852,0.00028,19.54278]
[1780064304906,27.96,72800.05,0.1,0.58852,0.00028,19.54278]
[1780064304966,27.96,72800.05,0.1,0.58852,0.00028,19.54278]
[1780064305068,27.96,72801.25,0.1,0.58887,0.00028,19.53925]
[1780064305610,27.96,72801.25,0.1,0.58887,0.00028,19.53925]
[1780064305635,27.96,72800.52,0.1,0.58866,0.00028,19.54133]
[1780064311066,27.95,72801.62,0.1,0.58899,0.00028,19.53795]
[1780064311161,27.94,72791.69,0.1,0.58626,0.00028,19.56173]
[1780064315227,27.94,72796.49,0.1,0.58761,0.00028,19.54809]
[1780064318888,27.93,72795.45,0.1,0.58734,0.00028,19.55089]
[1780064319028,27.93,72795.45,0.1,0.58734,0.00028,19.55089]
[1780064319073,27.93,72782.19,0.1,0.58366,0.00028,19.58723]
[1780064320479,27.93,72777.41,0.1,0.58233,0.00028,19.59994]
[1780064321185,27.93,72781.1,0.1,0.58335,0.00028,19.59015]
[1780064322713,27.93,72787.96,0.1,0.58526,0.00028,19.57157]
[1780064323929,27.93,72795.87,0.1,0.58747,0.00028,19.54951]
[1780064324562,27.93,72795.87,0.1,0.58747,0.00028,19.54951]
[1780064324726,27.93,72796.01,0.1,0.58751,0.00028,19.54912]
[1780064325916,27.92,72791.04,0.1,0.58614,0.00028,19.56292]
[1780064328372,27.93,72790.87,0.1,0.58609,0.00028,19.56341]
[1780064328509,27.93,72784.87,0.1,0.58442,0.00028,19.57987]
[1780064330500,27.93,72780.44,0.1,0.58318,0.00028,19.59179]
[1780064335504,27.92,72779.9,0.1,0.58304,0.00028,19.59316]
[1780064336524,27.92,72774.55,0.1,0.58155,0.00028,19.60725]
[1780064337559,27.92,72778.85,0.1,0.58275,0.00028,19.59594]
[1780064339555,27.93,72782.29,0.1,0.5837,0.00028,19.5868]
[1780064340420,27.93,72777.45,0.1,0.58235,0.00028,19.59969]
[1780064341015,27.93,72777.45,0.1,0.58235,0.00028,19.59969]
[1780064341266,27.93,72777.45,0.1,0.58235,0.00028,19.59969]
[1780064341468,27.93,72771.47,0.1,0.58068,0.00028,19.6153]
[1780064341558,27.93,72771.47,0.1,0.58068,0.00028,19.6153]
[1780064342023,27.93,72771.47,0.1,0.58068,0.00028,19.6153]
[1780064342095,27.93,72771.47,0.1,0.58068,0.00028,19.6153]
[1780064342117,27.93,72765.14,0.1,0.57892,0.00028,19.63144]
[1780064343113,27.93,72765.14,0.1,0.57892,0.00028,19.63144]
[1780064343161,27.93,72765.14,0.1,0.57892,0.00028,19.63144]
[1780064343214,27.93,72758.38,0.1,0.57703,0.00028,19.64826]
[1780064343969,27.93,72748.93,0.1,0.57439,0.00028,19.67102]
[1780064345112,27.93,72748.93,0.1,0.57439,0.00028,19.67102]
[1780064345130,27.93,72748.93,0.1,0.57439,0.00028,19.67102]
[1780064345200,27.93,72742.99,0.1,0.57273,0.00028,19.68487]
[1780064348769,27.93,72743.63,0.1,0.57291,0.00028,19.6834]
[1780064348894,27.93,72745.29,0.1,0.57337,0.00028,19.67955]
[1780064350938,27.93,72747.93,0.1,0.57411,0.00028,19.67337]
[1780064351321,27.93,72747.93,0.1,0.57411,0.00028,19.67337]
[1780064351484,27.93,72747.93,0.1,0.57411,0.00028,19.67337]
[1780064351551,27.93,72746.04,0.1,0.57358,0.00028,19.67779]
[1780064351759,27.93,72746.04,0.1,0.57358,0.00028,19.67779]
[1780064352117,27.93,72732.68,0.1,0.56984,0.00028,19.70811]
[1780064352849,27.93,72732.68,0.1,0.56984,0.00028,19.70811]
[1780064352884,27.93,72732.68,0.1,0.56984,0.00028,19.70811]
[1780064352941,27.93,72732.82,0.1,0.56988,0.00028,19.7078]
[1780064353716,27.93,72732.82,0.1,0.56988,0.00028,19.7078]
[1780064353739,27.93,72732.82,0.1,0.56988,0.00028,19.7078]
[1780064354164,27.92,72695.33,0.1,0.55935,0.00028,19.78358]
[1780064355743,27.92,72696.37,0.1,0.55964,0.00028,19.78166]
[1780064355895,27.92,72696.37,0.1,0.55964,0.00028,19.78166]
[1780064356321,27.92,72696.37,0.1,0.55964,0.00028,19.78166]
[1780064356438,27.92,72672.51,0.1,0.55291,0.00028,19.82291]
[1780064356748,27.92,72672.51,0.1,0.55291,0.00028,19.82291]
[1780064357422,27.91,72666.47,0.1,0.55122,0.00028,19.83237]
[1780064358233,27.91,72662.25,0.1,0.55003,0.00028,19.8388]
[1780064359561,27.9,72659.53,0.1,0.54928,0.00028,19.84276]
[1780064361787,27.88,72655.33,0.1,0.54811,0.00028,19.84875]
[1780064362533,27.87,72659.95,0.1,0.54944,0.00028,19.84187]
[1780064364498,27.86,72673.33,0.1,0.55325,0.00028,19.82086]
[1780064365555,27.86,72684.15,0.1,0.55631,0.00028,19.80266]
[1780064366332,27.86,72675.61,0.1,0.55389,0.00028,19.81712]
[1780064367251,27.86,72675.61,0.1,0.55389,0.00028,19.81712]
[1780064367534,27.86,72674.44,0.1,0.55356,0.00028,19.81905]
[1780064367973,27.86,72674.44,0.1,0.55356,0.00028,19.81905]
[1780064368431,27.86,72669.71,0.1,0.55222,0.00028,19.82669]
[1780064369098,27.86,72663.03,0.1,0.55033,0.00028,19.83709]
[1780064371407,27.83,72665.1,0.1,0.55096,0.00028,19.82967]
[1780064371649,27.83,72665.1,0.1,0.55096,0.00028,19.82967]
[1780064372110,27.83,72664.68,0.1,0.55084,0.00028,19.83032]
[1780064373356,27.83,72672.76,0.1,0.55314,0.00028,19.81747]
[1780064376135,27.83,72670.25,0.1,0.55243,0.00028,19.82151]
[1780064380504,27.83,72672.17,0.1,0.55297,0.00028,19.81845]
[1780064380512,27.83,72670.42,0.1,0.55247,0.00028,19.82127]
[1780064381228,27.83,72670.42,0.1,0.55247,0.00028,19.82127]
[1780064381457,27.83,72670.42,0.1,0.55247,0.00028,19.82127]
[1780064381515,27.83,72670.42,0.1,0.55247,0.00028,19.82127]
[1780064381545,27.83,72688.76,0.1,0.55767,0.00028,19.79021]
[1780064381653,27.83,72688.76,0.1,0.55767,0.00028,19.79021]
[1780064381736,27.83,72688.76,0.1,0.55767,0.00028,19.79021]
[1780064382555,27.83,72701.32,0.1,0.56122,0.00028,19.76701]
[1780064383557,27.83,72701.32,0.1,0.56122,0.00028,19.76701]
[1780064384569,27.83,72697.8,0.1,0.56022,0.00028,19.7737]
[1780064385135,27.83,72697.8,0.1,0.56022,0.00028,19.7737]
[1780064385236,27.84,72696.55,0.1,0.55986,0.00028,19.77605]
[1780064388591,27.84,72702.64,0.1,0.56158,0.00028,19.76456]
[1780064390239,27.84,72702.64,0.1,0.56158,0.00028,19.76455]
[1780064390366,27.84,72702.64,0.1,0.56158,0.00028,19.76455]
[1780064390505,27.84,72702.64,0.1,0.56158,0.00028,19.76455]
[1780064390613,27.84,72702.64,0.1,0.56158,0.00028,19.76455]
[1780064390615,27.84,72717.84,0.1,0.56587,0.00028,19.73416]
[1780064390920,27.84,72717.84,0.1,0.56587,0.00028,19.73416]
[1780064391034,27.84,72717.84,0.1,0.56587,0.00028,19.73416]
[1780064391396,27.84,72717.84,0.1,0.56587,0.00028,19.73416]
[1780064391456,27.84,72717.84,0.1,0.56587,0.00028,19.73416]
[1780064391458,27.83,72724.28,0.1,0.56769,0.00028,19.72057]
[1780064392431,27.83,72724.28,0.1,0.56769,0.00028,19.72057]
[1780064392480,27.83,72720.6,0.1,0.56666,0.00028,19.72834]
[1780064394428,27.83,72721.03,0.1,0.56678,0.00028,19.72741]
[1780064394529,27.83,72719.9,0.1,0.56647,0.00028,19.72976]
[1780064396445,27.83,72719.9,0.1,0.56647,0.00028,19.72973]
[1780064396554,27.83,72709.66,0.1,0.56358,0.00028,19.75064]
[1780064397593,27.83,72704.1,0.1,0.56202,0.00028,19.76155]
[1780064398537,27.83,72697.47,0.1,0.56014,0.00028,19.77418]
[1780064399571,27.83,72697.47,0.1,0.56014,0.00028,19.77418]
[1780064399586,27.82,72692.49,0.1,0.55874,0.00028,19.78337]
[1780064399657,27.82,72692.49,0.1,0.55874,0.00028,19.78337]
[1780064401886,27.82,72692.34,0.1,0.5587,0.00028,19.78361]
[1780064402359,27.82,72703.35,0.1,0.56181,0.00028,19.76294]
[1780064402975,27.82,72703.35,0.1,0.56181,0.00028,19.76294]
[1780064403165,27.82,72703.35,0.1,0.56181,0.00028,19.76294]
[1780064403455,27.82,72703.35,0.1,0.56181,0.00028,19.76294]
[1780064403610,27.82,72703.35,0.1,0.56181,0.00028,19.76294]
[1780064403588,27.82,72710.17,0.1,0.56374,0.00028,19.74951]
[1780064403688,27.82,72710.17,0.1,0.56374,0.00028,19.74951]
[1780064404562,27.82,72708.89,0.1,0.56339,0.00028,19.75201]
[1780064405067,27.82,72708.89,0.1,0.56339,0.00028,19.75201]
[1780064405124,27.82,72708.89,0.1,0.56339,0.00028,19.75201]
[1780064405384,27.82,72708.89,0.1,0.56339,0.00028,19.75201]
[1780064405454,27.82,72705.56,0.1,0.56245,0.00028,19.75857]
[1780064407577,27.82,72705.63,0.1,0.56247,0.00028,19.75842]
[1780064407636,27.81,72701.55,0.1,0.56132,0.00028,19.7663]
[1780064409027,27.81,72701.37,0.1,0.56127,0.00028,19.76664]
[1780064409541,27.81,72715.47,0.1,0.56525,0.00028,19.73868]
[1780064409713,27.81,72715.47,0.1,0.56525,0.00028,19.73868]
[1780064410521,27.81,72721.33,0.1,0.56691,0.00028,19.72641]
[1780064411569,27.81,72721.97,0.1,0.56709,0.00028,19.72503]
[1780064412593,27.81,72718.1,0.1,0.566,0.00028,19.73315]
[1780064413564,27.81,72713.2,0.1,0.56462,0.00028,19.74318]
[1780064413763,27.81,72713.2,0.1,0.56462,0.00028,19.74318]
[1780064414579,27.81,72711.33,0.1,0.5641,0.00028,19.74697]
[1780064416639,27.81,72704.61,0.1,0.5622,0.00028,19.76026]
[1780064418651,27.8,72707.83,0.1,0.56312,0.00028,19.75384]
[1780064419641,27.8,72714.83,0.1,0.5651,0.00028,19.73972]
[1780064420563,27.8,72725.17,0.1,0.56802,0.00028,19.71797]
[1780064421535,27.8,72725.17,0.1,0.56802,0.00028,19.71797]
[1780064421637,27.8,72728.9,0.1,0.56908,0.00028,19.70985]
[1780064426219,27.79,72729.47,0.1,0.56925,0.00028,19.70851]
[1780064426530,27.79,72737.79,0.1,0.57159,0.00028,19.68988]
[1780064426806,27.79,72737.79,0.1,0.57159,0.00028,19.68988]
[1780064426946,27.79,72737.79,0.1,0.57159,0.00028,19.68988]
[1780064428549,27.79,72744.46,0.1,0.57347,0.00028,19.67444]
[1780064429417,27.79,72744.46,0.1,0.57347,0.00028,19.67444]
[1780064429651,27.79,72751.99,0.1,0.57559,0.00028,19.65651]
[1780064430442,27.79,72751.99,0.1,0.57559,0.00028,19.65651]
[1780064430625,27.79,72754.0,0.1,0.57616,0.00028,19.65163]
[1780064435680,27.79,72756.27,0.1,0.57681,0.00028,19.64201]
[1780064436603,27.79,72755.9,0.1,0.5767,0.00028,19.64292]
[1780064437610,27.79,72759.28,0.1,0.57765,0.00028,19.63457]
[1780064440831,27.79,72758.66,0.1,0.57748,0.00028,19.63612]
[1780064441637,27.79,72754.45,0.1,0.57629,0.00028,19.64649]
[1780064444660,27.79,72750.45,0.1,0.57517,0.00028,19.65618]
[1780064446673,27.79,72754.85,0.1,0.57641,0.00028,19.64552]
[1780064448685,27.79,72759.81,0.1,0.5778,0.00028,19.63328]
[1780064452715,27.79,72753.76,0.1,0.5761,0.00028,19.6482]
[1780064455696,27.79,72752.04,0.1,0.57561,0.00028,19.65237]
[1780064455992,27.79,72750.89,0.1,0.57529,0.00028,19.65515]
[1780064456134,27.79,72750.89,0.1,0.57529,0.00028,19.65515]
[1780064456347,27.79,72750.89,0.1,0.57529,0.00028,19.65515]
[1780064456555,27.79,72750.89,0.1,0.57529,0.00028,19.65515]
[1780064456656,27.79,72736.72,0.1,0.5713,0.00028,19.68827]
[1780064457078,27.79,72736.72,0.1,0.5713,0.00028,19.68827]
[1780064457261,27.79,72736.72,0.1,0.5713,0.00028,19.68827]
[1780064457428,27.79,72736.72,0.1,0.5713,0.00028,19.68827]
[1780064457489,27.79,72721.94,0.1,0.56714,0.00028,19.72069]
[1780064457723,27.79,72721.94,0.1,0.56714,0.00028,19.72069]
[1780064457825,27.79,72713.13,0.1,0.56465,0.00028,19.739]
[1780064458764,27.79,72713.13,0.1,0.56465,0.00028,19.73898]
[1780064460020,27.79,72713.13,0.1,0.56465,0.00028,19.73898]
[1780064460100,27.79,72712.72,0.1,0.56454,0.00028,19.73979]
[1780064461273,27.78,72707.22,0.1,0.56299,0.00028,19.75076]
[1780064464695,27.78,72704.4,0.1,0.5622,0.00028,19.75627]
[1780064465675,27.78,72702.04,0.1,0.56154,0.00028,19.76078]
[1780064466649,27.78,72697.59,0.1,0.56028,0.00028,19.76923]
[1780064467601,27.78,72692.36,0.1,0.5588,0.00028,19.77892]
[1780064472603,27.77,72692.68,0.1,0.5589,0.00028,19.77823]
[1780064474608,27.76,72699.05,0.1,0.56072,0.00028,19.76629]
[1780064475009,27.76,72699.05,0.1,0.56072,0.00028,19.76629]
[1780064475262,27.76,72699.05,0.1,0.56072,0.00028,19.76629]
[1780064475344,27.76,72734.38,0.1,0.5707,0.00028,19.69302]
[1780064475782,27.76,72734.38,0.1,0.5707,0.00028,19.69302]
[1780064475993,27.76,72734.38,0.1,0.5707,0.00028,19.69302]
[1780064476329,27.76,72744.86,0.1,0.57366,0.00028,19.66885]
[1780064477512,27.76,72744.86,0.1,0.57366,0.00028,19.66885]
[1780064477553,27.76,72744.86,0.1,0.57366,0.00028,19.66885]
[1780064477613,27.76,72743.08,0.1,0.57316,0.00028,19.673]
[1780064477910,27.76,72743.08,0.1,0.57316,0.00028,19.673]
[1780064477963,27.76,72741.4,0.1,0.57269,0.00028,19.67691]
[1780064483010,27.76,72738.87,0.1,0.57198,0.00028,19.6827]
[1780064483671,27.76,72730.34,0.1,0.56958,0.00028,19.70188]
[1780064484718,27.76,72718.63,0.1,0.56628,0.00028,19.72707]
[1780064485041,27.76,72718.63,0.1,0.56628,0.00028,19.72707]
[1780064485091,27.76,72718.63,0.1,0.56628,0.00028,19.72707]
[1780064485149,27.76,72718.51,0.1,0.56624,0.00028,19.72732]
[1780064486280,27.75,72717.1,0.1,0.56585,0.00028,19.73023]
[1780064487988,27.75,72712.97,0.1,0.56468,0.00028,19.73869]
[1780064488997,27.75,72716.8,0.1,0.56577,0.00028,19.73079]
[1780064490067,27.75,72716.8,0.1,0.56577,0.00028,19.73079]
[1780064490131,27.75,72718.11,0.1,0.56614,0.00028,19.72805]
[1780064494680,27.75,72718.41,0.1,0.56624,0.00028,19.72334]
[1780064494701,27.74,72720.12,0.1,0.56673,0.00028,19.7197]
[1780064494807,27.74,72720.12,0.1,0.56673,0.00028,19.7197]
[1780064495219,27.74,72719.23,0.1,0.56648,0.00028,19.72157]
[1780064497326,27.74,72719.23,0.1,0.56648,0.00028,19.72156]
[1780064497404,27.74,72717.89,0.1,0.56611,0.00028,19.72433]
[1780064500592,27.74,72725.79,0.1,0.56835,0.00028,19.70743]
[1780064504005,27.74,72725.35,0.1,0.56823,0.00028,19.70834]
[1780064504516,27.74,72725.35,0.1,0.56823,0.00028,19.70834]
[1780064504532,27.74,72725.35,0.1,0.56823,0.00028,19.70834]
[1780064504588,27.74,72725.35,0.1,0.56823,0.00028,19.70834]
[1780064504623,27.73,72728.0,0.1,0.56898,0.00028,19.70253]
[1780064505169,27.73,72735.56,0.1,0.57112,0.00028,19.68568]
[1780064508362,27.73,72735.14,0.1,0.57101,0.00028,19.68658]
[1780064512580,27.73,72725.71,0.1,0.56835,0.00028,19.7074]
[1780064513359,27.73,72725.71,0.1,0.56835,0.00028,19.7074]
[1780064513461,27.73,72720.38,0.1,0.56684,0.00028,19.71881]
[1780064519212,27.72,72721.87,0.1,0.56728,0.00028,19.71552]
[1780064523117,27.71,72720.94,0.1,0.56703,0.00028,19.71742]
[1780064523703,27.71,72713.26,0.1,0.56485,0.00028,19.73342]
[1780064525664,27.71,72710.15,0.1,0.56398,0.00028,19.7397]
[1780064527699,27.71,72713.66,0.1,0.56498,0.00028,19.73252]
[1780064528761,27.71,72717.69,0.1,0.56612,0.00028,19.72414]
[1780064533781,27.7,72719.1,0.1,0.56653,0.00028,19.72108]
[1780064533752,27.7,72726.55,0.1,0.56865,0.00028,19.70507]
[1780064534657,27.7,72722.76,0.1,0.56757,0.00028,19.71326]
[1780064536301,27.7,72719.58,0.1,0.56668,0.00028,19.72001]
[1780064536448,27.7,72725.67,0.1,0.5684,0.00028,19.70693]
[1780064538762,27.7,72725.67,0.1,0.5684,0.00028,19.70693]
[1780064538776,27.69,72731.63,0.1,0.57009,0.00028,19.69375]
[1780064539707,27.69,72737.24,0.1,0.57168,0.00028,19.68105]
[1780064540731,27.69,72732.12,0.1,0.57024,0.00028,19.69263]
[1780064541724,27.69,72723.12,0.1,0.56769,0.00028,19.71237]
[1780064542543,27.69,72723.12,0.1,0.56769,0.00028,19.71237]
[1780064542791,27.69,72723.12,0.1,0.56769,0.00028,19.71237]
[1780064542608,27.69,72720.35,0.1,0.56691,0.00028,19.71827]
[1780064543380,27.69,72720.5,0.1,0.56695,0.00028,19.71795]
[1780064544389,27.69,72716.1,0.1,0.56571,0.00028,19.72718]
[1780064545729,27.69,72706.97,0.1,0.56312,0.00028,19.74571]
[1780064546943,27.69,72706.9,0.1,0.5631,0.00028,19.74585]
[1780064547701,27.69,72699.43,0.1,0.56098,0.00028,19.7604]
[1780064548737,27.69,72689.86,0.1,0.55826,0.00028,19.77824]
[1780064549736,27.68,72683.98,0.1,0.55659,0.00028,19.78873]
[1780064554786,27.68,72686.97,0.1,0.55747,0.00028,19.77929]
[1780064557707,27.67,72692.87,0.1,0.55916,0.00028,19.76845]
[1780064558403,27.67,72692.87,0.1,0.55916,0.00028,19.76845]
[1780064558529,27.67,72692.87,0.1,0.55916,0.00028,19.76845]
[1780064558630,27.67,72702.64,0.1,0.56194,0.00028,19.74986]
[1780064559495,27.67,72702.89,0.1,0.56202,0.00028,19.74936]
[1780064561027,27.67,72701.76,0.1,0.5617,0.00028,19.75155]
[1780064561508,27.67,72700.83,0.1,0.56143,0.00028,19.75335]
[1780064562517,27.66,72697.16,0.1,0.56039,0.00028,19.76037]
[1780064563804,27.66,72691.65,0.1,0.55882,0.00028,19.77065]
[1780064566545,27.66,72688.66,0.1,0.55798,0.00028,19.776]
[1780064568558,27.65,72695.04,0.1,0.55981,0.00028,19.7642]
[1780064570573,27.65,72698.56,0.1,0.56081,0.00028,19.75751]
[1780064575806,27.65,72698.24,0.1,0.56072,0.00028,19.75811]
[1780064579634,27.64,72694.01,0.1,0.55954,0.00028,19.76596]
[1780064583407,27.64,72690.9,0.1,0.55866,0.00029,19.77162]
[1780064583766,27.63,72688.92,0.1,0.5581,0.00029,19.77521]
[1780064588768,27.63,72685.69,0.1,0.55719,0.00029,19.78092]
[1780064588779,27.62,72694.28,0.1,0.55965,0.00029,19.7652]
[1780064590808,27.62,72702.3,0.1,0.56194,0.00028,19.74983]
[1780064591779,27.62,72702.3,0.1,0.56194,0.00028,19.74983]
[1780064591843,27.62,72702.29,0.1,0.56193,0.00028,19.74985]
[1780064592735,27.62,72708.41,0.1,0.56368,0.00028,19.7377]
[1780064594635,27.62,72711.03,0.1,0.56442,0.00028,19.73238]
[1780064594743,27.62,72711.03,0.1,0.56442,0.00028,19.73237]
[1780064595808,27.62,72707.05,0.1,0.56329,0.00028,19.7404]
[1780064596761,27.62,72702.51,0.1,0.562,0.00028,19.74937]
[1780064597076,27.62,72702.51,0.1,0.562,0.00028,19.74937]
[1780064597216,27.62,72702.51,0.1,0.562,0.00028,19.74937]
[1780064597763,27.62,72702.59,0.1,0.56203,0.00028,19.74921]
[1780064599113,27.62,72702.13,0.1,0.56189,0.00028,19.75011]
[1780064599780,27.62,72701.8,0.1,0.5618,0.00028,19.75075]
[1780064602402,27.62,72700.77,0.1,0.56151,0.00028,19.75275]
[1780064602803,27.62,72695.34,0.1,0.55996,0.00029,19.76311]
[1780064603848,27.62,72691.52,0.1,0.55887,0.00029,19.77023]
[1780064606842,27.62,72696.72,0.1,0.56036,0.00029,19.76048]
[1780064611872,27.61,72694.28,0.1,0.55967,0.00029,19.76506]
[1780064612791,27.61,72690.99,0.1,0.55874,0.00029,19.76713]
[1780064612878,27.61,72690.59,0.1,0.55862,0.00029,19.76786]
[1780064613892,27.61,72686.34,0.1,0.55741,0.00029,19.77557]
[1780064616569,27.61,72684.05,0.1,0.55676,0.00029,19.77963]
[1780064616608,27.61,72682.15,0.1,0.55622,0.00029,19.78297]
[1780064619146,27.61,72680.58,0.1,0.55577,0.00029,19.7857]
[1780064619475,27.61,72680.58,0.1,0.55577,0.00029,19.7857]
[1780064619532,27.61,72682.54,0.1,0.55633,0.00029,19.78227]
[1780064620933,27.61,72691.42,0.1,0.55887,0.00029,19.76627]
[1780064622723,27.61,72691.42,0.1,0.55887,0.00029,19.76627]
[1780064622788,27.61,72691.42,0.1,0.55887,0.00029,19.76627]
[1780064622805,27.61,72685.29,0.1,0.55712,0.00029,19.77738]
[1780064623217,27.61,72685.29,0.1,0.55712,0.00029,19.77738]
[1780064623425,27.61,72685.29,0.1,0.55712,0.00029,19.77738]
[1780064623486,27.61,72678.7,0.1,0.55524,0.00029,19.7889]
[1780064624412,27.61,72678.7,0.1,0.55524,0.00029,19.7889]
[1780064624553,27.61,72678.7,0.1,0.55524,0.00029,19.7889]
[1780064624701,27.61,72678.7,0.1,0.55524,0.00029,19.7889]
[1780064624746,27.61,72657.38,0.1,0.54914,0.00029,19.82317]
[1780064625836,27.61,72657.38,0.1,0.54914,0.00029,19.82317]
[1780064625634,27.61,72650.73,0.1,0.54724,0.00029,19.8329]
[1780064626232,27.61,72650.73,0.1,0.54724,0.00029,19.8329]
[1780064626251,27.61,72650.73,0.1,0.54724,0.00029,19.8329]
[1780064626394,27.61,72650.73,0.1,0.54724,0.00029,19.8329]
[1780064626571,27.61,72650.73,0.1,0.54724,0.00029,19.8329]
[1780064626928,27.61,72648.66,0.1,0.54664,0.00029,19.83583]
[1780064627001,27.61,72648.66,0.1,0.54664,0.00029,19.83583]
[1780064627039,27.61,72648.66,0.1,0.54664,0.00029,19.83583]
[1780064627277,27.61,72640.83,0.1,0.5444,0.00029,19.84655]
[1780064628725,27.61,72640.83,0.1,0.5444,0.00029,19.84655]
[1780064628875,27.61,72640.83,0.1,0.5444,0.00029,19.84655]
[1780064628827,27.61,72630.38,0.1,0.5414,0.00029,19.85986]
[1780064629649,27.61,72630.38,0.1,0.5414,0.00029,19.85986]
[1780064629696,27.61,72630.38,0.1,0.5414,0.00029,19.85986]
[1780064629782,27.61,72631.9,0.1,0.54183,0.00029,19.858]
[1780064630459,27.61,72631.9,0.1,0.54183,0.00029,19.858]
[1780064630500,27.61,72631.9,0.1,0.54183,0.00029,19.858]
[1780064630590,27.61,72651.03,0.1,0.54732,0.00029,19.83248]
[1780064631662,27.61,72646.3,0.1,0.54596,0.00029,19.83914]
[1780064633531,27.61,72646.06,0.1,0.5459,0.00029,19.83947]
[1780064633585,27.61,72646.06,0.1,0.5459,0.00029,19.83947]
[1780064633647,27.61,72646.06,0.1,0.5459,0.00029,19.83947]
[1780064633656,27.61,72646.06,0.1,0.5459,0.00029,19.83947]
[1780064633688,27.61,72646.06,0.1,0.5459,0.00029,19.83947]
[1780064633748,27.61,72639.18,0.1,0.54392,0.00029,19.84873]
[1780064635043,27.61,72648.63,0.1,0.54663,0.00029,19.83587]
[1780064636170,27.61,72648.63,0.1,0.54663,0.00029,19.83587]
[1780064636184,27.61,72655.47,0.1,0.5486,0.00029,19.82599]
[1780064639071,27.6,72655.8,0.1,0.54869,0.00029,19.82549]
[1780064640838,27.6,72648.41,0.1,0.54658,0.00029,19.83615]
[1780064641440,27.6,72648.41,0.1,0.54658,0.00029,19.83615]
[1780064641827,27.6,72648.41,0.1,0.54658,0.00029,19.83615]
[1780064641863,27.6,72644.05,0.1,0.54533,0.00029,19.84218]
[1780064642091,27.6,72637.67,0.1,0.5435,0.00029,19.85066]
[1780064644107,27.6,72635.49,0.1,0.54287,0.00029,19.85345]
[1780064646490,27.6,72635.34,0.1,0.54283,0.00029,19.85364]
[1780064646600,27.6,72635.34,0.1,0.54283,0.00029,19.85364]
[1780064646690,27.6,72633.08,0.1,0.54218,0.00029,19.85649]
[1780064648136,27.6,72628.68,0.1,0.54092,0.00029,19.86188]
[1780064649205,27.6,72628.68,0.1,0.54092,0.00029,19.86188]
[1780064649645,27.6,72628.22,0.1,0.54079,0.00029,19.86242]
[1780064652033,27.6,72626.9,0.1,0.54041,0.00029,19.86399]
[1780064652907,27.59,72623.81,0.1,0.53953,0.00029,19.86758]
[1780064655909,27.58,72623.94,0.1,0.53958,0.00029,19.86734]
[1780064655979,27.57,72624.89,0.1,0.53986,0.00029,19.86623]
[1780064656403,27.57,72626.53,0.1,0.54033,0.00029,19.86429]
[1780064657838,27.57,72630.97,0.1,0.54161,0.00029,19.85892]
[1780064658010,27.57,72630.97,0.1,0.54161,0.00029,19.85892]
[1780064658082,27.57,72630.97,0.1,0.54161,0.00029,19.85892]
[1780064658379,27.57,72630.97,0.1,0.54161,0.00029,19.85892]
[1780064658485,27.57,72630.97,0.1,0.54161,0.00029,19.85892]
[1780064658524,27.57,72646.6,0.1,0.5461,0.00029,19.83843]
[1780064660224,27.57,72647.2,0.1,0.54627,0.00029,19.83758]
[1780064664416,27.57,72645.91,0.1,0.54591,0.00029,19.83936]
[1780064664876,27.57,72645.68,0.1,0.54584,0.00029,19.83966]
[1780064666473,27.56,72649.46,0.1,0.54693,0.00029,19.83435]
[1780064668415,27.56,72641.43,0.1,0.54463,0.00029,19.84542]
[1780064669063,27.56,72641.43,0.1,0.54463,0.00029,19.84542]
[1780064669924,27.56,72638.85,0.1,0.54389,0.00029,19.84884]
[1780064670106,27.56,72638.85,0.1,0.54389,0.00029,19.84884]
[1780064670121,27.56,72638.85,0.1,0.54389,0.00029,19.84884]
[1780064670216,27.56,72638.85,0.1,0.54389,0.00029,19.84884]
[1780064670866,27.56,72638.85,0.1,0.54389,0.00029,19.84884]
[1780064670920,27.56,72631.51,0.1,0.54178,0.00029,19.85819]
[1780064671925,27.56,72631.51,0.1,0.54178,0.00029,19.85819]
[1780064671936,27.56,72631.51,0.1,0.54178,0.00029,19.85819]
[1780064671965,27.56,72626.93,0.1,0.54047,0.00029,19.85973]
[1780064671991,27.56,72626.93,0.1,0.54047,0.00029,19.85973]
[1780064672324,27.56,72626.93,0.1,0.54047,0.00029,19.85973]
[1780064673668,27.56,72646.46,0.1,0.54608,0.00029,19.83453]
[1780064674610,27.56,72646.46,0.1,0.54608,0.00029,19.83453]
[1780064674662,27.56,72646.46,0.1,0.54608,0.00029,19.83453]
[1780064674764,27.56,72645.91,0.1,0.54592,0.00029,19.83529]
[1780064674991,27.56,72645.91,0.1,0.54592,0.00029,19.83529]
[1780064675334,27.56,72645.91,0.1,0.54592,0.00029,19.83529]
[1780064676788,27.56,72641.03,0.1,0.54452,0.00029,19.84191]
[1780064678844,27.56,72641.03,0.1,0.54453,0.00029,19.84191]
[1780064678889,27.56,72641.03,0.1,0.54453,0.00029,19.84191]
[1780064678910,27.56,72630.09,0.1,0.54138,0.00029,19.8559]
[1780064681738,27.56,72627.42,0.1,0.54061,0.00029,19.85912]
[1780064681788,27.56,72627.2,0.1,0.54055,0.00029,19.85937]
[1780064683909,27.55,72621.31,0.1,0.53886,0.00029,19.86621]
[1780064684656,27.55,72621.31,0.1,0.53886,0.00029,19.86621]
[1780064684966,27.55,72621.11,0.1,0.5388,0.00029,19.86644]
[1780064689011,27.55,72621.37,0.1,0.53888,0.00029,19.86613]
[1780064691227,27.55,72619.96,0.1,0.53847,0.00029,19.86772]
[1780064691439,27.55,72619.54,0.1,0.53835,0.00029,19.8682]
[1780064696873,27.55,72622.01,0.1,0.53906,0.00029,19.86542]
[1780064698722,27.56,72619.13,0.1,0.53823,0.00029,19.86866]
[1780064698818,27.56,72619.13,0.1,0.53823,0.00029,19.86866]
[1780064698930,27.56,72619.13,0.1,0.53823,0.00029,19.86866]
[1780064699002,27.56,72604.81,0.1,0.5341,0.00029,19.88349]
[1780064699131,27.56,72604.81,0.1,0.5341,0.00029,19.88349]
[1780064699461,27.56,72604.81,0.1,0.5341,0.00029,19.88349]
[1780064699642,27.56,72604.81,0.1,0.5341,0.00029,19.88349]
[1780064699877,27.54,72592.3,0.1,0.53051,0.00029,19.89463]
[1780064701831,27.54,72591.69,0.1,0.53033,0.00029,19.89513]
[1780064701878,27.54,72591.69,0.1,0.53033,0.00029,19.89513]
[1780064701910,27.53,72593.57,0.1,0.53088,0.00029,19.89354]
[1780064702657,27.53,72593.57,0.1,0.53088,0.00029,19.89354]
[1780064702756,27.53,72593.57,0.1,0.53088,0.00029,19.89354]
[1780064703017,27.53,72595.92,0.1,0.53156,0.00029,19.89152]
[1780064703267,27.53,72595.92,0.1,0.53156,0.00029,19.89152]
[1780064703710,27.53,72595.92,0.1,0.53156,0.00029,19.89152]
[1780064704382,27.55,72596.59,0.1,0.53174,0.00029,19.891]
[1780064704413,27.55,72596.59,0.1,0.53174,0.00029,19.891]
[1780064704861,27.55,72596.59,0.1,0.53174,0.00029,19.891]
[1780064704961,27.55,72595.42,0.1,0.5314,0.00029,19.89202]
[1780064708026,27.55,72588.93,0.1,0.52953,0.00029,19.8974]
[1780064709567,27.55,72584.63,0.1,0.52828,0.00029,19.90073]
[1780064710650,27.55,72584.63,0.1,0.52828,0.00029,19.90073]
[1780064710851,27.55,72587.14,0.1,0.52901,0.00029,19.89881]
[1780064711999,27.55,72587.14,0.1,0.52901,0.00029,19.89881]
[1780064714603,27.55,72583.01,0.1,0.52782,0.00029,19.90193]
[1780064715620,27.55,72577.32,0.1,0.52617,0.00029,19.90594]
[1780064717924,27.54,72575.4,0.1,0.52562,0.00029,19.90721]
[1780064718023,27.54,72575.4,0.1,0.52562,0.00029,19.90721]
[1780064718007,27.54,72565.17,0.1,0.52266,0.00029,19.91335]
[1780064718113,27.54,72565.17,0.1,0.52266,0.00029,19.91335]
[1780064719863,27.54,72565.17,0.1,0.52266,0.00029,19.91335]
[1780064719985,27.54,72565.17,0.1,0.52266,0.00029,19.91335]
[1780064719961,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064720676,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064720686,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064720748,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064720772,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064720923,27.54,72557.38,0.1,0.52041,0.00029,19.9173]
[1780064721042,27.54,72556.63,0.1,0.52019,0.00029,19.91765]
[1780064722959,27.54,72556.63,0.1,0.52019,0.00029,19.91765]
[1780064723000,27.54,72553.56,0.1,0.5193,0.00029,19.919]
[1780064725666,27.54,72554.57,0.1,0.5196,0.00029,19.91857]
[1780064725993,27.54,72554.57,0.1,0.5196,0.00029,19.91857]
[1780064725982,27.54,72557.87,0.1,0.52055,0.00029,19.91707]
[1780064726922,27.54,72560.1,0.1,0.5212,0.00029,19.916]
[1780064731055,27.54,72551.57,0.1,0.51873,0.00029,19.91583]
[1780064731207,27.54,72551.57,0.1,0.51873,0.00029,19.91583]
[1780064731996,27.54,72550.83,0.1,0.51852,0.00029,19.91613]
[1780064732504,27.54,72550.83,0.1,0.51852,0.00029,19.91613]
[1780064732524,27.54,72550.83,0.1,0.51852,0.00029,19.91613]
[1780064732780,27.54,72550.83,0.1,0.51852,0.00029,19.91613]
[1780064733792,27.52,72546.95,0.1,0.5174,0.00029,19.91758]
[1780064735875,27.52,72547.53,0.1,0.51757,0.00029,19.91737]
[1780064735976,27.52,72547.66,0.1,0.51761,0.00029,19.91732]
[1780064736935,27.52,72547.66,0.1,0.51761,0.00029,19.91732]
[1780064736963,27.52,72547.66,0.1,0.51761,0.00029,19.91732]
[1780064736993,27.52,72551.26,0.1,0.51865,0.00029,19.91594]
[1780064737082,27.52,72551.26,0.1,0.51865,0.00029,19.91594]
[1780064737825,27.52,72551.26,0.1,0.51865,0.00029,19.91593]
[1780064738181,27.52,72551.26,0.1,0.51865,0.00029,19.91593]
[1780064738233,27.52,72551.26,0.1,0.51865,0.00029,19.91593]
[1780064738824,27.52,72556.72,0.1,0.52023,0.00029,19.91358]
[1780064743192,27.51,72554.75,0.1,0.51966,0.00029,19.91446]
[1780064743231,27.51,72554.75,0.1,0.51966,0.00029,19.91446]
[1780064743313,27.51,72554.75,0.1,0.51966,0.00029,19.91446]
[1780064743659,27.51,72554.75,0.1,0.51966,0.00029,19.91446]
[1780064743997,27.51,72572.01,0.1,0.52466,0.00029,19.9053]
[1780064744241,27.51,72572.01,0.1,0.52466,0.00029,19.9053]
[1780064744353,27.51,72572.01,0.1,0.52466,0.00029,19.9053]
[1780064744874,27.51,72572.01,0.1,0.52466,0.00029,19.9053]
[1780064744986,27.51,72572.01,0.1,0.52466,0.00029,19.9053]
[1780064745088,27.51,72568.16,0.1,0.52355,0.00029,19.90761]
[1780064745378,27.51,72568.16,0.1,0.52355,0.00029,19.90761]
[1780064746764,27.51,72568.16,0.1,0.52355,0.00029,19.90761]
[1780064748266,27.51,72570.49,0.1,0.52423,0.00029,19.90623]
[1780064748322,27.51,72570.49,0.1,0.52423,0.00029,19.90623]
[1780064748393,27.51,72570.49,0.1,0.52423,0.00029,19.90623]
[1780064748415,27.51,72570.49,0.1,0.52423,0.00029,19.90623]
[1780064748581,27.51,72570.49,0.1,0.52423,0.00029,19.90623]
[1780064748903,27.51,72579.1,0.1,0.52672,0.00029,19.90062]
[1780064749598,27.51,72579.1,0.1,0.52672,0.00029,19.90062]
[1780064749612,27.51,72579.1,0.1,0.52672,0.00029,19.90062]
[1780064749667,27.51,72579.1,0.1,0.52672,0.00029,19.90062]
[1780064749923,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064750477,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064750505,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064750558,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064750948,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064750991,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064751007,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064751105,27.5,72590.23,0.1,0.52994,0.00029,19.89223]
[1780064751104,27.5,72600.17,0.1,0.53282,0.00029,19.88363]
[1780064751505,27.5,72600.17,0.1,0.53282,0.00029,19.88363]
[1780064751563,27.5,72600.17,0.1,0.53282,0.00029,19.88363]
[1780064751938,27.5,72599.59,0.1,0.53265,0.00029,19.88415]
[1780064752522,27.5,72599.59,0.1,0.53265,0.00029,19.88415]
[1780064752835,27.5,72599.59,0.1,0.53265,0.00029,19.88415]
[1780064753091,27.5,72599.59,0.1,0.53265,0.00029,19.88415]
[1780064752944,27.5,72595.64,0.1,0.53151,0.00029,19.88766]
[1780064753952,27.5,72595.68,0.1,0.53152,0.00029,19.88762]
[1780064757034,27.49,72595.74,0.1,0.53154,0.00029,19.88756]
[1780064757076,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757162,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757210,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757250,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757278,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757311,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757464,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757491,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757540,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064757987,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064758263,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064758309,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064758827,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064758855,27.49,72586.27,0.1,0.5288,0.00029,19.89533]
[1780064758994,27.49,72577.65,0.1,0.52631,0.00029,19.90159]
[1780064760001,27.49,72567.03,0.1,0.52323,0.00029,19.90823]
[1780064760835,27.49,72567.03,0.1,0.52323,0.00029,19.90823]
[1780064760868,27.49,72567.03,0.1,0.52323,0.00029,19.90823]
[1780064760878,27.49,72567.03,0.1,0.52323,0.00029,19.90823]
[1780064760911,27.49,72567.03,0.1,0.52323,0.00029,19.90823]
[1780064761279,27.49,72565.08,0.1,0.52267,0.00029,19.90932]
[1780064761296,27.49,72565.08,0.1,0.52267,0.00029,19.90932]
[1780064761332,27.49,72565.08,0.1,0.52267,0.00029,19.90932]
[1780064762161,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064762208,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064762283,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064762375,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064762664,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064762705,27.49,72565.42,0.1,0.52277,0.00029,19.90914]
[1780064763022,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064763159,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064763231,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064763404,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064763722,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064763892,27.49,72574.44,0.1,0.52538,0.00029,19.90372]
[1780064764034,27.49,72572.02,0.1,0.52468,0.00029,19.90526]
[1780064765047,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064765157,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064765263,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064765574,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064765691,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064765869,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064766064,27.49,72561.17,0.1,0.52153,0.00029,19.91139]
[1780064766053,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064766367,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064766415,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064766518,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064766545,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064766600,27.49,72556.78,0.1,0.52026,0.00029,19.91352]
[1780064767072,27.49,72544.0,0.1,0.51655,0.00029,19.91856]
[1780064767300,27.49,72544.0,0.1,0.51655,0.00029,19.91856]
[1780064767745,27.49,72544.0,0.1,0.51655,0.00029,19.91856]
[1780064767862,27.49,72544.0,0.1,0.51655,0.00029,19.91856]
[1780064768077,27.49,72537.27,0.1,0.5146,0.00029,19.92053]
[1780064768226,27.49,72537.27,0.1,0.5146,0.00029,19.92053]
[1780064768604,27.49,72537.27,0.1,0.5146,0.00029,19.92053]
[1780064769042,27.49,72537.27,0.1,0.5146,0.00029,19.92053]
[1780064769109,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064769442,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064769703,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064769721,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064769783,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064769957,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064770038,27.49,72520.7,0.1,0.50979,0.00029,19.92332]
[1780064770134,27.49,72515.42,0.1,0.50826,0.00029,19.92361]
[1780064770248,27.49,72515.42,0.1,0.50826,0.00029,19.92361]
[1780064770527,27.49,72515.42,0.1,0.50826,0.00029,19.92361]
[1780064771139,27.49,72492.77,0.1,0.50168,0.00029,19.92147]
[1780064771419,27.49,72492.77,0.1,0.50168,0.00029,19.92147]
[1780064771430,27.49,72492.77,0.1,0.50168,0.00029,19.92147]
[1780064772120,27.49,72458.16,0.1,0.49161,0.00029,19.90774]
[1780064772971,27.49,72458.16,0.1,0.49161,0.00029,19.90774]
[1780064773128,27.49,72458.02,0.1,0.49157,0.00029,19.90766]
[1780064774135,27.47,72452.81,0.1,0.49005,0.00029,19.90447]
[1780064774633,27.47,72452.81,0.1,0.49005,0.00029,19.90447]
[1780064775181,27.47,72463.21,0.1,0.49307,0.00029,19.91052]
[1780064775398,27.47,72463.21,0.1,0.49307,0.00029,19.91052]
[1780064775859,27.47,72463.21,0.1,0.49307,0.00029,19.91052]
[1780064775877,27.47,72463.21,0.1,0.49307,0.00029,19.91052]
[1780064776156,27.47,72469.79,0.1,0.49499,0.00029,19.91376]
[1780064776498,27.47,72469.79,0.1,0.49499,0.00029,19.91376]
[1780064777170,27.47,72465.44,0.1,0.49372,0.00029,19.91167]
[1780064779230,27.46,72465.45,0.1,0.49372,0.00029,19.91168]
[1780064779339,27.46,72463.66,0.1,0.4932,0.00029,19.91076]
[1780064779631,27.46,72463.66,0.1,0.4932,0.00029,19.91076]
[1780064779811,27.46,72463.66,0.1,0.4932,0.00029,19.91076]
[1780064780199,27.46,72456.8,0.1,0.49121,0.00029,19.90693]
[1780064780636,27.46,72456.8,0.1,0.49121,0.00029,19.90693]
[1780064780996,27.46,72456.8,0.1,0.49121,0.00029,19.90693]
[1780064781244,27.46,72443.29,0.1,0.48728,0.00029,19.89792]
[1780064781355,27.46,72443.29,0.1,0.48728,0.00029,19.89792]
[1780064781449,27.46,72443.29,0.1,0.48728,0.00029,19.89792]
[1780064782127,27.46,72443.29,0.1,0.48728,0.00029,19.89792]
[1780064782220,27.46,72420.32,0.1,0.48059,0.00029,19.87819]
[1780064783224,27.46,72420.32,0.1,0.48059,0.00029,19.87819]
[1780064783274,27.46,72431.56,0.1,0.48386,0.00029,19.88854]
[1780064783651,27.46,72431.56,0.1,0.48386,0.00029,19.88854]
[1780064783727,27.46,72431.56,0.1,0.48386,0.00029,19.88854]
[1780064784008,27.46,72431.56,0.1,0.48386,0.00029,19.88854]
[1780064784229,27.46,72431.74,0.1,0.48391,0.00029,19.88869]
[1780064785068,27.46,72431.74,0.1,0.48391,0.00029,19.88869]
[1780064785126,27.46,72431.74,0.1,0.48391,0.00029,19.88869]
[1780064785263,27.46,72431.74,0.1,0.48391,0.00029,19.88869]
[1780064785232,27.46,72434.33,0.1,0.48467,0.00029,19.89089]
[1780064786238,27.46,72431.38,0.1,0.48381,0.00029,19.88838]
[1780064787276,27.46,72431.38,0.1,0.48381,0.00029,19.88838]
[1780064787358,27.46,72434.03,0.1,0.48458,0.00029,19.89063]
[1780064787761,27.46,72434.03,0.1,0.48458,0.00029,19.89063]
[1780064787806,27.46,72434.03,0.1,0.48458,0.00029,19.89063]
[1780064788000,27.46,72434.03,0.1,0.48458,0.00029,19.89063]
[1780064788052,27.46,72434.03,0.1,0.48458,0.00029,19.89063]
[1780064788270,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064788448,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064788515,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064788743,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064788787,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064788939,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064789149,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064789295,27.46,72428.38,0.1,0.48293,0.00029,19.88574]
[1780064789269,27.46,72420.63,0.1,0.48068,0.00029,19.87848]
[1780064789716,27.46,72420.63,0.1,0.48068,0.00029,19.87848]
[1780064789746,27.46,72420.63,0.1,0.48068,0.00029,19.87848]
[1780064789764,27.46,72420.63,0.1,0.48068,0.00029,19.87848]
[1780064790313,27.46,72420.63,0.1,0.48068,0.00029,19.87848]
[1780064790332,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064790599,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064790662,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064791072,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064791124,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064791145,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064791189,27.46,72431.49,0.1,0.48384,0.00029,19.88847]
[1780064791329,27.46,72436.63,0.1,0.48533,0.00029,19.88877]
[1780064792253,27.46,72436.63,0.1,0.48533,0.00029,19.88877]
[1780064792420,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064792835,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064793294,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064793480,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064793533,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064793638,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064794360,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064794581,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064794869,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064794970,27.46,72451.11,0.1,0.48954,0.00029,19.89937]
[1780064795331,27.46,72498.72,0.1,0.5034,0.00029,19.91857]
[1780064795612,27.46,72498.72,0.1,0.5034,0.00029,19.91857]
[1780064795684,27.46,72498.72,0.1,0.5034,0.00029,19.91857]
[1780064796410,27.46,72498.72,0.1,0.5034,0.00029,19.91857]
[1780064796403,27.46,72490.75,0.1,0.50108,0.00029,19.91703]
[1780064796710,27.46,72490.75,0.1,0.50108,0.00029,19.91703]
[1780064797791,27.46,72488.1,0.1,0.50031,0.00029,19.91637]
[1780064797924,27.46,72488.1,0.1,0.50031,0.00029,19.91637]
[1780064797931,27.46,72488.1,0.1,0.50031,0.00029,19.91637]
[1780064797990,27.46,72488.1,0.1,0.50031,0.00029,19.91637]
[1780064798629,27.46,72488.1,0.1,0.50031,0.00029,19.91637]
[1780064798493,27.46,72485.26,0.1,0.49948,0.00029,19.91558]
[1780064799378,27.46,72485.26,0.1,0.49948,0.00029,19.91558]
[1780064800386,27.47,72470.84,0.1,0.49529,0.00029,19.91024]
[1780064800646,27.47,72470.84,0.1,0.49529,0.00029,19.91024]
[1780064801512,27.47,72467.89,0.1,0.49443,0.00029,19.90888]
[1780064802488,27.47,72467.89,0.1,0.49443,0.00029,19.90888]
[1780064802594,27.47,72469.37,0.1,0.49486,0.00029,19.90958]
[1780064804433,27.47,72479.13,0.1,0.4977,0.00029,19.91358]
[1780064804637,27.47,72479.13,0.1,0.4977,0.00029,19.91358]
[1780064804644,27.47,72479.13,0.1,0.4977,0.00029,19.91358]
[1780064804671,27.47,72479.13,0.1,0.4977,0.00029,19.91358]
[1780064804846,27.47,72479.13,0.1,0.4977,0.00029,19.91358]
[1780064805451,27.47,72477.46,0.1,0.49722,0.00029,19.91296]
[1780064807162,27.47,72477.54,0.1,0.49724,0.00029,19.91299]
[1780064807467,27.47,72477.3,0.1,0.49717,0.00029,19.9129]
[1780064807660,27.47,72477.3,0.1,0.49717,0.00029,19.9129]
[1780064808474,27.47,72472.1,0.1,0.49566,0.00029,19.9108]
[1780064809570,27.48,72459.99,0.1,0.49214,0.00029,19.90479]
[1780064809940,27.48,72459.99,0.1,0.49214,0.00029,19.90479]
[1780064810551,27.48,72465.25,0.1,0.49367,0.00029,19.90759]
[1780064812598,27.49,72457.66,0.1,0.49147,0.00029,19.90345]
[1780064813108,27.49,72457.66,0.1,0.49147,0.00029,19.90345]
[1780064813544,27.49,72452.84,0.1,0.49006,0.00029,19.90051]
[1780064814898,27.49,72454.08,0.1,0.49043,0.00029,19.9013]
[1780064815547,27.49,72452.3,0.1,0.48991,0.00029,19.90017]
[1780064816913,27.49,72452.83,0.1,0.49007,0.00029,19.90051]
[1780064816955,27.49,72452.83,0.1,0.49007,0.00029,19.90051]
[1780064817613,27.49,72460.11,0.1,0.49218,0.00029,19.90486]
[1780064818685,27.49,72460.62,0.1,0.49233,0.00029,19.90514]
[1780064818693,27.49,72460.62,0.1,0.49233,0.00029,19.90514]
[1780064819577,27.5,72465.32,0.1,0.4937,0.00029,19.90763]
[1780064819862,27.5,72465.32,0.1,0.4937,0.00029,19.90763]
[1780064820558,27.5,72465.66,0.1,0.4938,0.00029,19.9078]
[1780064821168,27.5,72465.66,0.1,0.4938,0.00029,19.9078]
[1780064821598,27.5,72462.52,0.1,0.49288,0.00029,19.90618]
[1780064823149,27.5,72461.56,0.1,0.49261,0.00029,19.90566]
[1780064823639,27.5,72436.69,0.1,0.48538,0.00029,19.88888]
[1780064824618,27.5,72441.3,0.1,0.48672,0.00029,19.89249]
[1780064829629,27.51,72441.66,0.1,0.48683,0.00029,19.89277]
[1780064829630,27.51,72449.41,0.1,0.48908,0.00029,19.89829]
[1780064831638,27.51,72457.8,0.1,0.49152,0.00029,19.90355]
[1780064833269,27.51,72457.69,0.1,0.49149,0.00029,19.90348]
[1780064833290,27.51,72457.69,0.1,0.49149,0.00029,19.90348]
[1780064833671,27.51,72448.95,0.1,0.48895,0.00029,19.89798]
[1780064837679,27.51,72439.92,0.1,0.48633,0.00029,19.89145]
[1780064840709,27.52,72434.36,0.1,0.48471,0.00029,19.887]
[1780064841709,27.52,72445.51,0.1,0.48795,0.00029,19.8956]
[1780064842716,27.52,72449.85,0.1,0.48921,0.00029,19.89859]
[1780064843664,27.52,72449.85,0.1,0.48921,0.00029,19.89859]
[1780064843588,27.52,72463.44,0.1,0.49316,0.00029,19.90667]
[1780064844600,27.52,72468.89,0.1,0.49475,0.00029,19.90937]
[1780064845531,27.52,72468.89,0.1,0.49475,0.00029,19.90937]
[1780064845552,27.52,72468.89,0.1,0.49475,0.00029,19.90937]
[1780064845649,27.52,72468.89,0.1,0.49475,0.00029,19.90937]
[1780064845681,27.52,72485.93,0.1,0.49969,0.00029,19.91577]
[1780064845787,27.52,72493.61,0.1,0.50192,0.00029,19.91765]
[1780064847646,27.52,72493.61,0.1,0.50192,0.00029,19.91765]
[1780064847708,27.52,72493.61,0.1,0.50192,0.00029,19.91765]
[1780064847716,27.52,72494.46,0.1,0.50217,0.00029,19.91783]
[1780064848018,27.52,72501.52,0.1,0.50422,0.00029,19.91894]
[1780064848750,27.52,72501.52,0.1,0.50422,0.00029,19.91894]
[1780064848760,27.52,72501.52,0.1,0.50422,0.00029,19.91894]
[1780064848762,27.52,72501.52,0.1,0.50422,0.00029,19.91894]
[1780064848770,27.52,72507.84,0.1,0.50606,0.00029,19.9195]
[1780064851868,27.51,72500.6,0.1,0.50395,0.00029,19.91483]
[1780064858521,27.51,72496.7,0.1,0.50282,0.00029,19.91424]
[1780064858607,27.51,72502.4,0.1,0.50448,0.00029,19.91505]
[1780064859419,27.51,72510.03,0.1,0.50669,0.00029,19.9156]
[1780064859867,27.51,72510.03,0.1,0.50669,0.00029,19.9156]
[1780064859896,27.51,72510.03,0.1,0.50669,0.00029,19.9156]
[1780064860168,27.51,72510.03,0.1,0.50669,0.00029,19.9156]
[1780064860688,27.51,72511.72,0.1,0.50718,0.00029,19.91564]
[1780064862709,27.51,72506.2,0.1,0.50558,0.00029,19.9154]
[1780064863736,27.51,72514.77,0.1,0.50807,0.00029,19.91563]
[1780064864469,27.51,72514.77,0.1,0.50807,0.00029,19.91563]
[1780064864647,27.51,72518.22,0.1,0.50907,0.00029,19.9155]
[1780064868440,27.51,72518.55,0.1,0.50917,0.00029,19.91548]
[1780064868458,27.51,72518.55,0.1,0.50917,0.00029,19.91548]
[1780064868735,27.51,72519.96,0.1,0.50957,0.00029,19.91539]
[1780064870394,27.51,72517.02,0.1,0.50872,0.00029,19.91556]
[1780064870403,27.51,72517.02,0.1,0.50872,0.00029,19.91556]
[1780064870731,27.51,72514.91,0.1,0.50811,0.00029,19.91563]
[1780064871670,27.51,72508.97,0.1,0.50638,0.00029,19.91556]
[1780064872549,27.51,72508.97,0.1,0.50638,0.00029,19.91556]
[1780064872595,27.51,72504.16,0.1,0.50499,0.00029,19.91523]
[1780064873551,27.51,72508.67,0.1,0.5063,0.00029,19.91555]
[1780064875960,27.51,72517.21,0.1,0.50878,0.00029,19.91555]
[1780064878234,27.51,72506.4,0.1,0.50564,0.00029,19.91542]
[1780064879072,27.51,72506.4,0.1,0.50564,0.00029,19.91542]
[1780064879080,27.51,72506.4,0.1,0.50564,0.00029,19.91542]
[1780064879144,27.51,72506.3,0.1,0.50561,0.00029,19.91541]
[1780064883325,27.51,72516.56,0.1,0.50859,0.00029,19.91558]
[1780064883965,27.51,72516.56,0.1,0.50859,0.00029,19.91558]
[1780064883975,27.51,72516.56,0.1,0.50859,0.00029,19.91558]
[1780064884038,27.51,72516.56,0.1,0.50859,0.00029,19.91558]
[1780064884059,27.5,72524.84,0.1,0.51099,0.00029,19.91491]
[1780064885663,27.5,72524.84,0.1,0.51099,0.00029,19.91491]
[1780064885703,27.5,72524.84,0.1,0.51099,0.00029,19.91491]
[1780064885727,27.5,72524.84,0.1,0.51099,0.00029,19.91491]
[1780064885735,27.5,72526.04,0.1,0.51134,0.00029,19.91475]
[1780064885903,27.5,72526.04,0.1,0.51134,0.00029,19.91475]
[1780064886319,27.5,72526.04,0.1,0.51134,0.00029,19.91475]
[1780064886357,27.5,72526.04,0.1,0.51134,0.00029,19.91475]
[1780064886519,27.5,72526.04,0.1,0.51134,0.00029,19.91475]
[1780064886632,27.5,72533.34,0.1,0.51346,0.00029,19.91346]
[1780064886911,27.5,72533.34,0.1,0.51346,0.00029,19.91346]
[1780064888056,27.5,72533.34,0.1,0.51346,0.00029,19.91346]
[1780064888102,27.5,72533.34,0.1,0.51346,0.00029,19.91346]
[1780064888740,27.5,72533.34,0.1,0.51346,0.00029,19.91346]
[1780064888780,27.5,72546.94,0.1,0.51741,0.00029,19.90956]
[1780064890153,27.5,72536.44,0.1,0.51436,0.00029,19.91274]
[1780064891148,27.49,72532.3,0.1,0.51316,0.00029,19.91368]
[1780064893069,27.49,72532.3,0.1,0.51316,0.00029,19.91368]
[1780064893789,27.49,72539.25,0.1,0.51518,0.00029,19.912]
[1780064894360,27.49,72539.25,0.1,0.51518,0.00029,19.912]
[1780064894468,27.49,72539.25,0.1,0.51518,0.00029,19.912]
[1780064894717,27.49,72540.27,0.1,0.51548,0.00029,19.91171]
[1780064894899,27.49,72540.27,0.1,0.51548,0.00029,19.91171]
[1780064895666,27.49,72548.92,0.1,0.51799,0.00029,19.90883]
[1780064896755,27.49,72556.81,0.1,0.52028,0.00029,19.9055]
[1780064897223,27.49,72556.81,0.1,0.52028,0.00029,19.9055]
[1780064897300,27.49,72556.81,0.1,0.52028,0.00029,19.9055]
[1780064897790,27.49,72556.81,0.1,0.52028,0.00029,19.9055]
[1780064897311,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064897840,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898342,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898357,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898378,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898420,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898544,27.49,72556.48,0.1,0.52018,0.00029,19.90566]
[1780064898753,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064898835,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064898943,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064899184,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064899301,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064899416,27.49,72560.13,0.1,0.52124,0.00029,19.90391]
[1780064899417,27.49,72572.86,0.1,0.52493,0.00029,19.89672]
[1780064900377,27.49,72572.86,0.1,0.52493,0.00029,19.89672]
[1780064900407,27.49,72572.86,0.1,0.52493,0.00029,19.89672]
[1780064900420,27.49,72572.86,0.1,0.52493,0.00029,19.89672]
[1780064900462,27.49,72577.42,0.1,0.52625,0.00029,19.89373]
[1780064901071,27.49,72577.42,0.1,0.52625,0.00029,19.89373]
[1780064901093,27.49,72577.42,0.1,0.52625,0.00029,19.89373]
[1780064901172,27.48,72573.89,0.1,0.52523,0.00029,19.89606]
[1780064902185,27.48,72567.23,0.1,0.5233,0.00029,19.9001]
[1780064904489,27.48,72569.52,0.1,0.52396,0.00029,19.89877]
[1780064905531,27.48,72575.11,0.1,0.52559,0.00029,19.89526]
[1780064908458,27.48,72574.23,0.1,0.52533,0.00029,19.89584]
[1780064911621,27.48,72573.62,0.1,0.52515,0.00029,19.89623]
[1780064911629,27.48,72573.62,0.1,0.52515,0.00029,19.89623]
[1780064911642,27.48,72573.62,0.1,0.52515,0.00029,19.89623]
[1780064911767,27.48,72573.24,0.1,0.52505,0.00029,19.89247]
[1780064914712,27.48,72573.09,0.1,0.52501,0.00029,19.89256]
[1780064914773,27.48,72573.09,0.1,0.52501,0.00029,19.89256]
[1780064914800,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915068,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915078,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915095,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915124,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915315,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915325,27.48,72581.08,0.1,0.52732,0.00029,19.88715]
[1780064915354,27.48,72586.99,0.1,0.52903,0.00029,19.88272]
[1780064916825,27.47,72594.75,0.1,0.53129,0.00029,19.8763]
[1780064916865,27.47,72594.75,0.1,0.53129,0.00029,19.8763]
[1780064917771,27.45,72593.99,0.1,0.53109,0.00029,19.8769]
[1780064917858,27.45,72593.99,0.1,0.53109,0.00029,19.8769]
[1780064917864,27.45,72593.99,0.1,0.53109,0.00029,19.8769]
[1780064918800,27.45,72596.35,0.1,0.53177,0.00029,19.87485]
[1780064919800,27.44,72607.62,0.1,0.53505,0.00029,19.86419]
[1780064919880,27.44,72607.62,0.1,0.53505,0.00029,19.86419]
[1780064919887,27.44,72607.62,0.1,0.53505,0.00029,19.86419]
[1780064919986,27.44,72607.62,0.1,0.53505,0.00029,19.86419]
[1780064920291,27.41,72607.62,0.1,0.53508,0.00029,19.86407]
[1780064920861,27.41,72607.62,0.1,0.53508,0.00029,19.86407]
[1780064920897,27.41,72607.62,0.1,0.53508,0.00029,19.86407]
[1780064921069,27.41,72607.62,0.1,0.53508,0.00029,19.86407]
[1780064921296,27.39,72608.47,0.1,0.53535,0.00029,19.86311]
[1780064925817,27.32,72605.59,0.1,0.53458,0.00029,19.86571]
[1780064925825,27.32,72605.59,0.1,0.53458,0.00029,19.86571]
[1780064926547,27.28,72595.6,0.1,0.53171,0.00029,19.87491]
[1780064928601,27.27,72600.84,0.1,0.53324,0.00029,19.8701]
[1780064929326,27.27,72600.84,0.1,0.53324,0.00029,19.8701]
[1780064929332,27.27,72600.84,0.1,0.53324,0.00029,19.8701]
[1780064929844,27.23,72605.26,0.1,0.53458,0.00029,19.86562]
[1780064933758,27.22,72605.24,0.1,0.53457,0.00029,19.86563]
[1780064933769,27.22,72605.24,0.1,0.53457,0.00029,19.86563]
[1780064933850,27.22,72607.43,0.1,0.53522,0.00029,19.86341]
[1780064938856,27.21,72603.49,0.1,0.53407,0.00029,19.8673]
[1780064940718,27.21,72609.59,0.1,0.53586,0.00029,19.86113]
[1780064942849,27.19,72605.63,0.1,0.53472,0.00029,19.86508]
[1780064947858,27.18,72605.06,0.1,0.53457,0.00029,19.86561]
[1780064951797,27.17,72590.52,0.1,0.53031,0.00029,19.87893]
[1780064952788,27.17,72590.52,0.1,0.53031,0.00029,19.87893]
[1780064952821,27.17,72584.77,0.1,0.52863,0.00029,19.88357]
[1780064953817,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954497,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954522,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954523,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954549,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954839,27.17,72588.28,0.1,0.52966,0.00029,19.88077]
[1780064954863,27.16,72593.14,0.1,0.53109,0.00029,19.87667]
[1780064954917,27.16,72593.14,0.1,0.53109,0.00029,19.87667]
[1780064955026,27.16,72593.14,0.1,0.53109,0.00029,19.87667]
[1780064955538,27.16,72593.13,0.1,0.53109,0.00029,19.87667]
[1780064955946,27.16,72593.13,0.1,0.53109,0.00029,19.87667]
[1780064956551,27.16,72603.95,0.1,0.53426,0.00029,19.86663]
[1780064956885,27.16,72603.95,0.1,0.53426,0.00029,19.86663]
[1780064956892,27.16,72603.95,0.1,0.53426,0.00029,19.86663]
[1780064957553,27.16,72607.03,0.1,0.53516,0.00029,19.86354]
[1780064958819,27.15,72620.27,0.1,0.53904,0.00029,19.84911]
[1780064959883,27.14,72624.36,0.1,0.54025,0.00029,19.8442]
[1780064960598,27.13,72628.02,0.1,0.54134,0.00029,19.83965]
[1780064961035,27.13,72628.02,0.1,0.54134,0.00029,19.83965]
[1780064961049,27.13,72628.02,0.1,0.54134,0.00029,19.83965]
[1780064961064,27.13,72628.02,0.1,0.54134,0.00029,19.83965]
[1780064961787,27.12,72630.0,0.1,0.54193,0.00029,19.8371]
[1780064962636,27.12,72630.0,0.1,0.54193,0.00029,19.8371]
[1780064962660,27.12,72630.0,0.1,0.54193,0.00029,19.8371]
[1780064962668,27.12,72630.0,0.1,0.54193,0.00029,19.8371]
[1780064962862,27.11,72628.22,0.1,0.54142,0.00029,19.83926]
[1780064963030,27.11,72628.22,0.1,0.54142,0.00029,19.83926]
[1780064963036,27.11,72628.22,0.1,0.54142,0.00029,19.83926]
[1780064963871,27.1,72629.59,0.1,0.54183,0.00029,19.83749]
[1780064965842,27.1,72622.18,0.1,0.53967,0.00029,19.84653]
[1780064966791,27.1,72617.09,0.1,0.53818,0.00029,19.85243]
[1780064968001,27.09,72617.97,0.1,0.53843,0.00029,19.85142]
[1780064968889,27.09,72620.81,0.1,0.53927,0.00029,19.84813]
[1780064970002,27.09,72622.54,0.1,0.53978,0.00029,19.84608]
[1780064970142,27.09,72622.54,0.1,0.53978,0.00029,19.84608]
[1780064970396,27.09,72622.54,0.1,0.53978,0.00029,19.84608]
[1780064970557,27.09,72622.54,0.1,0.53978,0.00029,19.84608]
[1780064970835,27.09,72628.19,0.1,0.54143,0.00029,19.83918]
[1780064971860,27.09,72628.19,0.1,0.54143,0.00029,19.83918]
[1780064971933,27.09,72628.19,0.1,0.54144,0.00029,19.83516]
[1780064972660,27.09,72629.57,0.1,0.54185,0.00029,19.83339]
[1780064973542,27.09,72629.57,0.1,0.54185,0.00029,19.83339]
[1780064973745,27.09,72629.57,0.1,0.54185,0.00029,19.83339]
[1780064973811,27.08,72642.68,0.1,0.5457,0.00029,19.81582]
[1780064974271,27.08,72642.68,0.1,0.5457,0.00029,19.81582]
[1780064974434,27.08,72642.68,0.1,0.5457,0.00029,19.81582]
[1780064974888,27.07,72651.55,0.1,0.54831,0.00029,19.80284]
[1780064975677,27.07,72651.66,0.1,0.54834,0.00029,19.80267]
[1780064976085,27.07,72651.66,0.1,0.54834,0.00029,19.80267]
[1780064976120,27.07,72651.66,0.1,0.54834,0.00029,19.80267]
[1780064976683,27.07,72655.4,0.1,0.54943,0.00029,19.79696]
[1780064978704,27.07,72651.02,0.1,0.54815,0.00029,19.80362]
[1780064979569,27.07,72651.02,0.1,0.54815,0.00029,19.80362]
[1780064979825,27.07,72647.7,0.1,0.54718,0.00029,19.80853]
[1780064981727,27.07,72639.93,0.1,0.54491,0.00029,19.81956]
[1780064982731,27.07,72640.97,0.1,0.54521,0.00029,19.81813]
[1780064986277,27.07,72641.81,0.1,0.54546,0.00029,19.81697]
[1780064986375,27.07,72641.81,0.1,0.54546,0.00029,19.81697]
[1780064986760,27.07,72639.12,0.1,0.54467,0.00029,19.8207]
[1780064987768,27.07,72634.55,0.1,0.54333,0.00029,19.82685]
[1780064988281,27.07,72634.55,0.1,0.54333,0.00029,19.82685]
[1780064988827,27.07,72633.69,0.1,0.54308,0.00029,19.82799]
[1780064992834,27.08,72637.62,0.1,0.54422,0.00029,19.82278]
[1780064994892,27.08,72633.83,0.1,0.54311,0.00029,19.82784]
[1780064996900,27.08,72629.81,0.1,0.54193,0.00029,19.83304]
[1780065001923,27.08,72626.49,0.1,0.54095,0.00029,19.83722]
[1780065002150,27.08,72626.76,0.1,0.54103,0.00029,19.8369]
[1780065002888,27.09,72633.63,0.1,0.54304,0.00029,19.82816]
[1780065003885,27.09,72657.67,0.1,0.55007,0.00029,19.79359]
[1780065004894,27.09,72660.54,0.1,0.55091,0.00029,19.78905]
[1780065005965,27.09,72657.97,0.1,0.55016,0.00029,19.79311]
[1780065006040,27.09,72657.97,0.1,0.55016,0.00029,19.79311]
[1780065006905,27.09,72655.6,0.1,0.54947,0.00029,19.7968]
[1780065007912,27.08,72659.53,0.1,0.55062,0.00029,19.79064]
[1780065008921,27.08,72663.87,0.1,0.55189,0.00029,19.78365]
[1780065009154,27.08,72663.87,0.1,0.55189,0.00029,19.78365]
[1780065009328,27.08,72663.87,0.1,0.55189,0.00029,19.78365]
[1780065009929,27.08,72662.05,0.1,0.55136,0.00029,19.7866]
[1780065011943,27.08,72654.86,0.1,0.54926,0.00029,19.79791]
[1780065012439,27.08,72654.86,0.1,0.54926,0.00029,19.79791]
[1780065012495,27.08,72654.86,0.1,0.54926,0.00029,19.79791]
[1780065012902,27.08,72654.86,0.1,0.54926,0.00029,19.79791]
[1780065012947,27.08,72654.86,0.1,0.54926,0.00029,19.79791]
[1780065012952,27.08,72657.21,0.1,0.54994,0.00029,19.79427]
[1780065012986,27.08,72657.21,0.1,0.54994,0.00029,19.79427]
[1780065013822,27.08,72657.21,0.1,0.54994,0.00029,19.79427]
[1780065013883,27.08,72657.21,0.1,0.54994,0.00029,19.79427]
[1780065013968,27.08,72645.86,0.1,0.54663,0.00029,19.81131]
[1780065014223,27.08,72645.86,0.1,0.54663,0.00029,19.81131]
[1780065014268,27.08,72645.86,0.1,0.54663,0.00029,19.81131]
[1780065014970,27.08,72640.79,0.1,0.54514,0.00029,19.81849]
[1780065015916,27.08,72640.79,0.1,0.54514,0.00029,19.81849]
[1780065015938,27.08,72640.79,0.1,0.54514,0.00029,19.81849]
[1780065015973,27.08,72637.02,0.1,0.54404,0.00029,19.82364]
[1780065017514,27.08,72635.6,0.1,0.54362,0.00029,19.82555]
[1780065017562,27.08,72635.6,0.1,0.54362,0.00029,19.82555]
[1780065017874,27.08,72635.6,0.1,0.54362,0.00029,19.82555]
[1780065017929,27.08,72635.6,0.1,0.54362,0.00029,19.82555]
[1780065017989,27.09,72635.61,0.1,0.54362,0.00029,19.82555]
[1780065018994,27.09,72640.97,0.1,0.54519,0.00029,19.81826]
[1780065019485,27.09,72640.97,0.1,0.54519,0.00029,19.81826]
[1780065019552,27.09,72640.97,0.1,0.54519,0.00029,19.81826]
[1780065019771,27.09,72640.97,0.1,0.54519,0.00029,19.81826]
[1780065019806,27.09,72640.97,0.1,0.54519,0.00029,19.81826]
[1780065020007,27.09,72648.48,0.1,0.54739,0.00029,19.80753]
[1780065020117,27.09,72648.48,0.1,0.54739,0.00029,19.80753]
[1780065020178,27.09,72648.48,0.1,0.54739,0.00029,19.80753]
[1780065021010,27.08,72657.39,0.1,0.54999,0.00029,19.79401]
[1780065023653,27.08,72659.54,0.1,0.55062,0.00029,19.79062]
[1780065023849,27.08,72658.91,0.1,0.55044,0.00029,19.79162]
[1780065026015,27.08,72654.33,0.1,0.5491,0.00029,19.79873]
[1780065029333,27.08,72664.4,0.1,0.55204,0.00029,19.78278]
[1780065032148,27.08,72667.3,0.1,0.5529,0.00029,19.77394]
[1780065032944,27.08,72662.28,0.1,0.55143,0.00029,19.78219]
[1780065036985,27.08,72656.94,0.1,0.54987,0.00029,19.79067]
[1780065038988,27.08,72651.04,0.1,0.54815,0.00029,19.79969]
[1780065039383,27.08,72651.04,0.1,0.54815,0.00029,19.79969]
[1780065039450,27.08,72651.04,0.1,0.54815,0.00029,19.79969]
[1780065039513,27.08,72651.04,0.1,0.54815,0.00029,19.79969]
[1780065039544,27.08,72641.26,0.1,0.54528,0.00029,19.81382]
[1780065040757,27.08,72639.21,0.1,0.54468,0.00029,19.81666]
[1780065043634,27.09,72652.52,0.1,0.54858,0.00029,19.79749]
[1780065044443,27.09,72652.52,0.1,0.54858,0.00029,19.79749]
[1780065044500,27.09,72653.46,0.1,0.54885,0.00029,19.79607]
[1780065048938,27.09,72648.18,0.1,0.5473,0.00029,19.80397]
[1780065054247,27.09,72650.72,0.1,0.54805,0.00029,19.80022]
[1780065055581,27.09,72650.72,0.1,0.54805,0.00029,19.80022]
[1780065055988,27.09,72648.0,0.1,0.54725,0.00029,19.80424]
[1780065061026,27.09,72647.49,0.1,0.5471,0.00029,19.80499]
[1780065061581,27.09,72646.1,0.1,0.54669,0.00029,19.807]
[1780065061597,27.09,72646.1,0.1,0.54669,0.00029,19.807]
[1780065061746,27.09,72646.1,0.1,0.54669,0.00029,19.807]
[1780065061999,27.09,72642.02,0.1,0.5455,0.00029,19.8128]
[1780065063886,27.09,72631.82,0.1,0.54251,0.00029,19.82653]
[1780065064503,27.09,72631.82,0.1,0.54251,0.00029,19.82653]
[1780065064968,27.09,72633.78,0.1,0.54308,0.00029,19.82399]
[1780065070033,27.1,72634.79,0.1,0.54337,0.00029,19.82269]
[1780065072038,27.1,72630.0,0.1,0.54197,0.00029,19.82891]
[1780065074657,27.1,72631.1,0.1,0.54229,0.00029,19.82753]
[1780065074892,27.1,72631.02,0.1,0.54226,0.00029,19.82763]
[1780065076836,27.1,72630.9,0.1,0.54223,0.00029,19.82779]
[1780065077019,27.1,72630.9,0.1,0.54223,0.00029,19.82779]
[1780065076892,27.1,72619.86,0.1,0.53899,0.00029,19.84126]
[1780065077429,27.1,72611.63,0.1,0.53658,0.00029,19.85046]
[1780065078418,27.1,72611.63,0.1,0.53658,0.00029,19.85046]
[1780065080045,27.1,72604.83,0.1,0.53458,0.00029,19.8575]
[1780065080259,27.1,72604.83,0.1,0.53458,0.00029,19.8575]
[1780065080909,27.1,72604.83,0.1,0.53458,0.00029,19.8575]
[1780065080941,27.1,72599.21,0.1,0.53293,0.00029,19.86294]
[1780065081213,27.1,72599.21,0.1,0.53293,0.00029,19.86294]
[1780065081312,27.1,72599.21,0.1,0.53293,0.00029,19.86294]
[1780065081439,27.1,72599.21,0.1,0.53294,0.00029,19.86293]
[1780065082284,27.1,72599.21,0.1,0.53294,0.00029,19.86293]
[1780065082361,27.1,72599.21,0.1,0.53294,0.00029,19.86293]
[1780065082592,27.1,72599.21,0.1,0.53294,0.00029,19.86293]
[1780065082682,27.1,72599.21,0.1,0.53294,0.00029,19.86293]
[1780065082716,27.1,72577.18,0.1,0.52646,0.00029,19.881]
[1780065083967,27.1,72577.18,0.1,0.52646,0.00029,19.881]
[1780065084040,27.1,72575.34,0.1,0.52592,0.00029,19.88227]
[1780065085982,27.1,72565.57,0.1,0.52304,0.00029,19.88841]
[1780065086481,27.1,72554.57,0.1,0.51981,0.00029,19.89408]
[1780065088018,27.11,72551.32,0.1,0.51885,0.00029,19.89551]
[1780065088632,27.11,72551.32,0.1,0.51885,0.00029,19.89551]
[1780065088689,27.11,72551.32,0.1,0.51885,0.00029,19.89551]
[1780065088762,27.11,72551.32,0.1,0.51885,0.00029,19.89551]
[1780065088973,27.11,72551.49,0.1,0.5189,0.00029,19.89544]
[1780065089157,27.11,72551.49,0.1,0.5189,0.00029,19.89544]
[1780065089861,27.11,72561.16,0.1,0.52174,0.00029,19.89085]
[1780065090776,27.11,72561.16,0.1,0.52174,0.00029,19.89085]
[1780065090825,27.11,72560.53,0.1,0.52156,0.00029,19.89118]
[1780065091889,27.11,72560.53,0.1,0.52156,0.00029,19.89118]
[1780065091924,27.11,72560.53,0.1,0.52156,0.00029,19.89118]
[1780065092057,27.11,72555.17,0.1,0.51998,0.00029,19.88981]
[1780065093526,27.11,72560.33,0.1,0.5215,0.00029,19.88728]
[1780065095031,27.11,72568.38,0.1,0.52387,0.00029,19.88276]
[1780065096431,27.11,72568.38,0.1,0.52387,0.00029,19.88276]
[1780065096865,27.11,72567.11,0.1,0.52349,0.00029,19.88353]
[1780065099538,27.11,72569.47,0.1,0.52419,0.00029,19.8821]
[1780065099632,27.11,72568.02,0.1,0.52376,0.00029,19.88298]
[1780065103378,27.12,72569.94,0.1,0.52433,0.00029,19.88181]
[1780065104002,27.12,72576.78,0.1,0.52634,0.00029,19.87731]
[1780065105054,27.12,72589.04,0.1,0.52994,0.00029,19.86797]
[1780065108054,27.12,72592.97,0.1,0.53109,0.00029,19.86463]
[1780065109920,27.12,72589.07,0.1,0.52995,0.00029,19.86794]
[1780065112672,27.12,72581.68,0.1,0.52777,0.00029,19.87377]
[1780065114687,27.12,72576.92,0.1,0.52638,0.00029,19.87722]
[1780065117713,27.12,72591.14,0.1,0.53055,0.00029,19.86622]
[1780065119098,27.12,72589.63,0.1,0.53011,0.00029,19.86748]
[1780065124998,27.12,72587.57,0.1,0.52951,0.00029,19.86917]
[1780065128992,27.12,72590.77,0.1,0.53045,0.00029,19.86652]
[1780065129045,27.12,72608.09,0.1,0.53553,0.00029,19.85023]
[1780065129191,27.12,72608.09,0.1,0.53553,0.00029,19.85023]
[1780065129291,27.12,72608.09,0.1,0.53553,0.00029,19.85023]
[1780065129662,27.12,72608.09,0.1,0.53553,0.00029,19.85023]
[1780065129850,27.12,72608.09,0.1,0.53553,0.00029,19.85023]
[1780065130047,27.12,72616.37,0.1,0.53796,0.00029,19.84131]
[1780065131318,27.12,72616.37,0.1,0.53796,0.00029,19.84131]
[1780065132009,27.12,72620.45,0.1,0.53916,0.00029,19.83663]
[1780065136132,27.11,72619.73,0.1,0.53895,0.00029,19.83746]
[1780065136133,27.12,72622.59,0.1,0.53978,0.00029,19.83412]
[1780065136252,27.12,72622.59,0.1,0.53978,0.00029,19.83412]
[1780065136849,27.12,72622.59,0.1,0.53978,0.00029,19.83412]
[1780065137804,27.12,72622.59,0.1,0.53978,0.00029,19.83412]
[1780065137848,27.12,72622.59,0.1,0.53978,0.00029,19.83412]
[1780065138144,27.12,72631.27,0.1,0.54232,0.00029,19.82341]
[1780065138379,27.12,72631.27,0.1,0.54232,0.00029,19.82341]
[1780065138472,27.12,72631.27,0.1,0.54232,0.00029,19.82341]
[1780065138929,27.12,72642.08,0.1,0.54548,0.00029,19.80893]
[1780065139295,27.12,72642.08,0.1,0.54548,0.00029,19.80893]
[1780065140141,27.12,72636.09,0.1,0.54373,0.00029,19.81711]
[1780065140876,27.12,72636.09,0.1,0.54373,0.00029,19.81711]
[1780065142889,27.12,72643.32,0.1,0.54584,0.00029,19.8072]
[1780065143602,27.12,72643.32,0.1,0.54584,0.00029,19.8072]
[1780065144154,27.12,72648.87,0.1,0.54746,0.00029,19.79922]
[1780065147151,27.12,72652.75,0.1,0.5486,0.00029,19.79344]
[1780065148087,27.12,72656.48,0.1,0.54969,0.00029,19.78773]
[1780065150660,27.12,72658.45,0.1,0.55026,0.00029,19.78466]
[1780065150754,27.12,72658.45,0.1,0.55026,0.00029,19.78466]
[1780065150961,27.12,72661.48,0.1,0.55115,0.00029,19.77985]
[1780065153451,27.12,72665.12,0.1,0.55222,0.00029,19.7699]
[1780065153977,27.12,72659.55,0.1,0.55059,0.00029,19.77888]
[1780065159011,27.12,72659.0,0.1,0.55043,0.00029,19.77975]
[1780065160022,27.12,72650.85,0.1,0.54805,0.00029,19.79225]
[1780065161024,27.12,72639.13,0.1,0.54463,0.00029,19.80899]
[1780065161433,27.12,72639.13,0.1,0.54463,0.00029,19.80899]
[1780065161606,27.12,72639.13,0.1,0.54463,0.00029,19.80899]
[1780065161806,27.12,72639.13,0.1,0.54463,0.00029,19.80899]
[1780065162030,27.12,72643.93,0.1,0.54603,0.00029,19.80231]
[1780065163170,27.12,72648.61,0.1,0.5474,0.00029,19.79556]
[1780065163566,27.12,72648.61,0.1,0.5474,0.00029,19.79556]
[1780065164041,27.12,72648.61,0.1,0.5474,0.00029,19.79556]
[1780065166467,27.12,72649.55,0.1,0.54767,0.00029,19.79417]
[1780065167061,27.12,72643.97,0.1,0.54604,0.00029,19.80225]
[1780065167850,27.12,72643.97,0.1,0.54604,0.00029,19.80225]
[1780065168068,27.12,72639.46,0.1,0.54472,0.00029,19.80853]
[1780065169075,27.12,72636.49,0.1,0.54386,0.00029,19.81255]
[1780065170084,27.12,72628.85,0.1,0.54162,0.00029,19.82246]
[1780065170773,27.12,72628.85,0.1,0.54162,0.00029,19.82246]
[1780065171040,27.12,72628.85,0.1,0.54162,0.00029,19.82246]
[1780065171058,27.12,72628.85,0.1,0.54162,0.00029,19.82246]
[1780065171175,27.12,72625.49,0.1,0.54063,0.00029,19.82663]
[1780065173195,27.12,72621.29,0.1,0.5394,0.00029,19.83166]
[1780065174172,27.12,72627.83,0.1,0.54132,0.00029,19.82376]
[1780065175177,27.13,72633.53,0.1,0.54298,0.00029,19.81651]
[1780065178589,27.13,72635.58,0.1,0.54358,0.00029,19.81383]
[1780065179207,27.13,72635.19,0.1,0.54346,0.00029,19.81435]
[1780065184240,27.13,72632.84,0.1,0.54277,0.00029,19.81746]
[1780065187260,27.14,72638.53,0.1,0.54443,0.00029,19.80993]
[1780065188268,27.14,72634.88,0.1,0.54336,0.00029,19.81482]
[1780065193728,27.14,72634.57,0.1,0.54327,0.00029,19.81525]
[1780065199346,27.15,72632.17,0.1,0.54255,0.00029,19.81843]
[1780065203736,27.15,72636.73,0.1,0.54388,0.00029,19.81248]
[1780065204930,27.15,72636.73,0.1,0.54388,0.00029,19.81248]
[1780065205182,27.15,72641.26,0.1,0.5452,0.00029,19.80632]
[1780065206155,27.15,72652.67,0.1,0.54853,0.00029,19.78983]
[1780065207095,27.15,72652.67,0.1,0.54853,0.00029,19.78983]
[1780065207150,27.15,72652.67,0.1,0.54853,0.00029,19.78983]
[1780065207210,27.15,72664.95,0.1,0.55212,0.00029,19.77052]
[1780065209034,27.15,72673.66,0.1,0.55466,0.00029,19.75585]
[1780065210081,27.15,72673.66,0.1,0.55466,0.00029,19.75585]
[1780065210109,27.15,72673.66,0.1,0.55466,0.00029,19.75585]
[1780065210266,27.15,72673.66,0.1,0.55466,0.00029,19.75585]
[1780065210179,27.15,72674.01,0.1,0.55476,0.00029,19.75523]
[1780065210675,27.15,72672.49,0.1,0.55432,0.00029,19.75784]
[1780065212292,27.15,72672.49,0.1,0.55433,0.00029,19.7538]
[1780065213207,27.15,72670.73,0.1,0.55382,0.00029,19.75679]
[1780065216183,27.15,72675.04,0.1,0.55508,0.00029,19.74935]
[1780065217275,27.14,72679.93,0.1,0.5565,0.00029,19.74068]
[1780065222282,27.13,72679.63,0.1,0.55643,0.00029,19.74109]
[1780065224222,27.11,72683.97,0.1,0.55774,0.00029,19.73291]
[1780065224860,27.11,72683.97,0.1,0.55774,0.00029,19.73291]
[1780065225196,27.09,72686.49,0.1,0.55851,0.00029,19.72797]
[1780065226272,27.08,72695.7,0.1,0.56123,0.00029,19.71]
[1780065227103,27.08,72699.71,0.1,0.56239,0.00029,19.702]
[1780065229201,27.06,72700.25,0.1,0.56257,0.00029,19.70074]
[1780065229207,27.07,72698.45,0.1,0.56203,0.00029,19.70451]
[1780065232269,27.1,72704.25,0.1,0.56366,0.00029,19.69319]
[1780065234174,27.11,72697.32,0.1,0.56162,0.00029,19.70738]
[1780065235190,27.11,72697.32,0.1,0.56162,0.00029,19.70738]
[1780065235279,27.12,72692.68,0.1,0.56025,0.00029,19.71662]
[1780065236279,27.12,72683.9,0.1,0.5577,0.00029,19.7332]
[1780065238275,27.12,72682.06,0.1,0.55717,0.00029,19.73652]
[1780065243680,27.11,72683.66,0.1,0.55765,0.00029,19.73346]
[1780065245172,27.11,72688.62,0.1,0.5591,0.00029,19.72416]
[1780065247110,27.11,72688.62,0.1,0.5591,0.00029,19.72416]
[1780065247119,27.1,72698.94,0.1,0.56211,0.00029,19.70402]
[1780065250171,27.1,72711.85,0.1,0.56587,0.00029,19.67724]
[1780065250878,27.1,72714.13,0.1,0.56653,0.00029,19.67234]
[1780065253751,27.1,72707.57,0.1,0.56463,0.00029,19.68627]
[1780065255045,27.1,72707.57,0.1,0.56463,0.00029,19.68627]
[1780065255086,27.1,72711.18,0.1,0.56568,0.00029,19.67863]
[1780065255623,27.1,72711.18,0.1,0.56568,0.00029,19.67863]
[1780065256253,27.1,72718.06,0.1,0.56768,0.00029,19.66371]
[1780065257308,27.1,72723.32,0.1,0.5692,0.00029,19.65198]
[1780065257657,27.1,72723.32,0.1,0.5692,0.00029,19.65198]
[1780065258066,27.1,72727.8,0.1,0.5705,0.00029,19.64173]
[1780065258500,27.1,72727.8,0.1,0.5705,0.00029,19.64173]
[1780065258971,27.1,72727.8,0.1,0.5705,0.00029,19.64173]
[1780065259252,27.1,72727.8,0.1,0.5705,0.00029,19.64173]
[1780065259267,27.1,72740.96,0.1,0.57432,0.00029,19.61047]
[1780065259434,27.1,72740.96,0.1,0.57432,0.00029,19.61047]
[1780065259592,27.1,72740.96,0.1,0.57432,0.00029,19.61047]
[1780065259854,27.1,72740.96,0.1,0.57432,0.00029,19.61047]
[1780065259908,27.1,72740.96,0.1,0.57432,0.00029,19.61047]
[1780065259952,27.1,72759.67,0.1,0.57972,0.00029,19.56299]
[1780065260403,27.1,72759.67,0.1,0.57972,0.00029,19.56299]
[1780065260837,27.1,72759.67,0.1,0.57972,0.00029,19.56299]
[1780065261102,27.1,72759.67,0.1,0.57972,0.00029,19.56299]
[1780065261203,27.09,72778.08,0.1,0.58503,0.00029,19.51272]
[1780065261699,27.09,72778.08,0.1,0.58503,0.00029,19.51272]
[1780065262154,27.09,72774.35,0.1,0.58397,0.00029,19.52302]
[1780065262827,27.08,72774.26,0.1,0.58398,0.00029,19.52287]
[1780065263848,27.07,72780.11,0.1,0.58567,0.00029,19.50634]
[1780065266033,27.05,72773.62,0.1,0.58387,0.00029,19.52385]
[1780065268871,27.03,72761.65,0.1,0.58046,0.00029,19.55599]
[1780065269448,27.03,72761.65,0.1,0.58046,0.00029,19.55599]
[1780065270265,27.03,72771.18,0.1,0.58322,0.00029,19.53005]
[1780065270765,27.03,72771.18,0.1,0.58322,0.00029,19.53005]
[1780065270803,27.03,72771.18,0.1,0.58322,0.00029,19.53005]
[1780065270885,27.03,72770.22,0.1,0.58295,0.00029,19.53265]
[1780065271445,27.03,72770.22,0.1,0.58295,0.00029,19.53265]
[1780065271495,27.03,72770.22,0.1,0.58295,0.00029,19.53265]
[1780065271893,27.03,72770.24,0.1,0.58297,0.00029,19.52847]
[1780065273077,27.03,72770.24,0.1,0.58297,0.00029,19.52847]
[1780065273105,27.03,72770.24,0.1,0.58297,0.00029,19.52847]
[1780065273202,27.03,72770.24,0.1,0.58297,0.00029,19.52847]
[1780065273234,27.01,72770.13,0.1,0.58299,0.00029,19.52832]
[1780065274297,27.01,72770.13,0.1,0.58299,0.00029,19.52832]
[1780065275270,26.99,72757.6,0.1,0.57941,0.00029,19.56164]
[1780065276174,26.98,72752.4,0.1,0.57794,0.00029,19.57478]
[1780065276930,26.97,72752.4,0.1,0.57795,0.00029,19.57472]
[1780065281173,26.95,72762.7,0.1,0.58101,0.00029,19.54676]
[1780065282974,26.93,72770.66,0.1,0.58337,0.00029,19.5244]
[1780065283980,26.92,72774.81,0.1,0.58458,0.00029,19.51272]
[1780065285312,26.92,72767.26,0.1,0.58239,0.00029,19.53373]
[1780065289133,26.92,72759.71,0.1,0.58022,0.00029,19.55403]
[1780065290344,26.9,72749.06,0.1,0.57717,0.00029,19.58148]
[1780065291247,26.88,72742.87,0.1,0.57541,0.00029,19.59673]
[1780065292042,26.88,72742.87,0.1,0.57541,0.00029,19.59673]
[1780065292885,26.88,72742.87,0.1,0.57541,0.00029,19.59673]
[1780065293353,26.88,72730.21,0.1,0.57172,0.00029,19.62755]
[1780065295303,26.88,72726.56,0.1,0.57066,0.00029,19.6361]
[1780065297294,26.88,72733.23,0.1,0.57261,0.00029,19.62027]
[1780065299279,26.88,72739.37,0.1,0.5744,0.00029,19.60529]
[1780065301272,26.88,72746.24,0.1,0.57641,0.00029,19.58807]
[1780065302305,26.87,72742.29,0.1,0.57526,0.00029,19.59796]
[1780065303788,26.87,72744.61,0.1,0.57594,0.00029,19.59209]
[1780065304325,26.87,72744.84,0.1,0.57602,0.00029,19.59146]
[1780065308337,26.86,72757.08,0.1,0.5796,0.00029,19.5596]
[1780065309589,26.86,72757.49,0.1,0.57972,0.00029,19.55846]
[1780065310395,26.86,72762.38,0.1,0.58115,0.00029,19.5453]
[1780065311361,26.86,72766.1,0.1,0.58223,0.00029,19.53509]
[1780065316419,26.8,72767.57,0.1,0.58282,0.00029,19.52939]
[1780065317325,26.78,72775.13,0.1,0.58509,0.00029,19.5073]
[1780065319361,26.75,72779.71,0.1,0.58648,0.00029,19.49341]
[1780065320331,26.75,72784.96,0.1,0.58802,0.00029,19.47792]
[1780065322341,26.75,72786.31,0.1,0.58841,0.00029,19.47383]
[1780065323383,26.75,72779.82,0.1,0.58653,0.00029,19.49294]
[1780065325400,26.75,72770.82,0.1,0.58391,0.00029,19.51872]
[1780065327402,26.74,72758.92,0.1,0.58047,0.00029,19.55129]
[1780065328392,26.74,72753.32,0.1,0.57884,0.00029,19.56616]
[1780065331404,26.73,72759.33,0.1,0.58063,0.00029,19.54584]
[1780065334385,26.73,72763.41,0.1,0.58183,0.00029,19.53461]
[1780065336374,26.72,72766.87,0.1,0.58285,0.00029,19.52494]
[1780065338388,26.72,72774.34,0.1,0.58504,0.00029,19.50375]
[1780065341438,26.72,72770.0,0.1,0.58378,0.00029,19.51596]
[1780065343424,26.71,72765.51,0.1,0.58247,0.00029,19.52849]
[1780065345455,26.71,72759.07,0.1,0.5806,0.00029,19.54606]
[1780065347450,26.71,72763.43,0.1,0.58189,0.00029,19.53403]
[1780065350470,26.7,72756.74,0.1,0.57994,0.00029,19.55209]
[1780065351357,26.7,72753.04,0.1,0.57886,0.00029,19.56196]
[1780065353427,26.7,72748.3,0.1,0.57748,0.00029,19.57423]
[1780065356360,26.69,72754.27,0.1,0.57924,0.00029,19.55844]
[1780065360452,26.69,72755.9,0.1,0.57974,0.00029,19.55392]
[1780065361306,26.69,72755.9,0.1,0.57974,0.00029,19.55392]
[1780065361411,26.69,72747.24,0.1,0.5772,0.00029,19.57672]
[1780065361986,26.69,72747.24,0.1,0.5772,0.00029,19.57672]
[1780065362269,26.69,72747.24,0.1,0.5772,0.00029,19.57672]
[1780065362370,26.69,72737.47,0.1,0.57434,0.00029,19.60145]
[1780065363495,26.69,72721.67,0.1,0.56969,0.00029,19.63936]
[1780065365320,26.69,72721.67,0.1,0.56969,0.00029,19.63936]
[1780065365387,26.69,72719.96,0.1,0.56918,0.00029,19.64332]
[1780065370566,26.68,72719.95,0.1,0.56919,0.00029,19.64329]
[1780065370639,26.68,72719.95,0.1,0.56919,0.00029,19.64329]
[1780065371902,26.68,72715.39,0.1,0.56785,0.00029,19.65364]
[1780065374442,26.68,72698.37,0.1,0.56282,0.0003,19.69035]
[1780065375042,26.69,72698.55,0.1,0.56287,0.0003,19.69]
[1780065378394,26.69,72709.54,0.1,0.5661,0.00029,19.66675]
[1780065379109,26.69,72715.92,0.1,0.56798,0.00029,19.65263]
[1780065380878,26.69,72717.07,0.1,0.56832,0.00029,19.65003]
[1780065381455,26.69,72716.48,0.1,0.56815,0.00029,19.65136]
[1780065383468,26.69,72720.82,0.1,0.56942,0.00029,19.64145]
[1780065387435,26.69,72727.32,0.1,0.57134,0.00029,19.62625]
[1780065390402,26.69,72719.43,0.1,0.56902,0.00029,19.64463]
[1780065392450,26.69,72703.42,0.1,0.56431,0.0003,19.67587]
[1780065393507,26.69,72703.17,0.1,0.56423,0.0003,19.67643]
[1780065398516,26.7,72701.74,0.1,0.56379,0.0003,19.67956]
[1780065402357,26.71,72703.98,0.1,0.56444,0.0003,19.67497]
[1780065402490,26.71,72720.22,0.1,0.56922,0.00029,19.63914]
[1780065403492,26.71,72724.64,0.1,0.57051,0.00029,19.62893]
[1780065404333,26.71,72724.64,0.1,0.57051,0.00029,19.62893]
[1780065404415,26.71,72724.64,0.1,0.57051,0.00029,19.62893]
[1780065404511,26.71,72720.93,0.1,0.56942,0.00029,19.63757]
[1780065405949,26.71,72720.75,0.1,0.56937,0.00029,19.63799]
[1780065406069,26.71,72720.75,0.1,0.56937,0.00029,19.63799]
[1780065406359,26.71,72720.75,0.1,0.56937,0.00029,19.63799]
[1780065406447,26.71,72720.75,0.1,0.56937,0.00029,19.63799]
[1780065406476,26.71,72714.77,0.1,0.5676,0.00029,19.65157]
[1780065407498,26.71,72714.77,0.1,0.5676,0.00029,19.65157]
[1780065407549,26.71,72714.77,0.1,0.5676,0.00029,19.65157]
[1780065408168,26.71,72707.72,0.1,0.56553,0.00029,19.66707]
[1780065409177,26.71,72699.91,0.1,0.56322,0.0003,19.68361]
[1780065410287,26.71,72699.91,0.1,0.56322,0.0003,19.68361]
[1780065410332,26.71,72699.91,0.1,0.56322,0.0003,19.68361]
[1780065410405,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410641,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410677,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410686,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410723,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410805,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065410843,26.71,72698.6,0.1,0.56284,0.0003,19.68631]
[1780065411520,26.71,72706.89,0.1,0.56528,0.00029,19.66884]
[1780065412737,26.71,72706.85,0.1,0.56527,0.00029,19.66891]
[1780065412769,26.71,72706.85,0.1,0.56527,0.00029,19.66891]
[1780065413204,26.71,72707.37,0.1,0.56543,0.00029,19.66779]
[1780065414091,26.71,72707.37,0.1,0.56543,0.00029,19.66779]
[1780065414211,26.71,72706.26,0.1,0.5651,0.00029,19.67021]
[1780065416226,26.72,72711.37,0.1,0.5666,0.00029,19.65917]
[1780065416898,26.72,72711.37,0.1,0.5666,0.00029,19.65917]
[1780065417233,26.72,72710.54,0.1,0.56635,0.00029,19.66102]
[1780065420091,26.72,72708.26,0.1,0.56568,0.00029,19.66598]
[1780065420253,26.72,72710.78,0.1,0.56642,0.00029,19.66049]
[1780065422068,26.72,72710.23,0.1,0.56626,0.00029,19.66169]
[1780065422279,26.72,72709.24,0.1,0.56597,0.00029,19.66385]
[1780065424293,26.72,72712.95,0.1,0.56706,0.00029,19.65573]
[1780065425473,26.72,72712.95,0.1,0.56706,0.00029,19.65573]
[1780065426307,26.72,72713.55,0.1,0.56723,0.00029,19.65442]
[1780065431343,26.73,72712.88,0.1,0.56702,0.00029,19.65603]
[1780065436377,26.73,72707.85,0.1,0.56552,0.00029,19.66714]
[1780065437512,26.74,72715.54,0.1,0.56778,0.00029,19.65026]
[1780065439399,26.74,72721.69,0.1,0.56959,0.00029,19.63631]
[1780065443426,26.74,72724.28,0.1,0.57035,0.00029,19.63033]
[1780065446355,26.74,72724.08,0.1,0.57029,0.00029,19.63081]
[1780065446446,26.74,72724.08,0.1,0.57029,0.00029,19.63081]
[1780065446504,26.74,72724.08,0.1,0.57029,0.00029,19.63081]
[1780065446490,26.74,72719.88,0.1,0.56905,0.00029,19.64052]
[1780065447454,26.74,72719.56,0.1,0.56895,0.00029,19.64126]
[1780065448437,26.74,72719.56,0.1,0.56895,0.00029,19.64126]
[1780065448528,26.74,72719.56,0.1,0.56895,0.00029,19.64126]
[1780065448589,26.74,72712.91,0.1,0.567,0.00029,19.65621]
[1780065448614,26.74,72712.91,0.1,0.567,0.00029,19.65621]
[1780065448786,26.74,72712.91,0.1,0.567,0.00029,19.65621]
[1780065448851,26.74,72712.91,0.1,0.567,0.00029,19.65621]
[1780065449259,26.74,72712.91,0.1,0.567,0.00029,19.65621]
[1780065449468,26.74,72712.9,0.1,0.56699,0.00029,19.65623]
[1780065454504,26.74,72715.98,0.1,0.5679,0.00029,19.64538]
[1780065456245,26.75,72716.03,0.1,0.56792,0.00029,19.64529]
[1780065456525,26.75,72725.31,0.1,0.57064,0.00029,19.62403]
[1780065458534,26.75,72724.61,0.1,0.57043,0.00029,19.6257]
[1780065461552,26.75,72721.17,0.1,0.56942,0.00029,19.63371]
[1780065463097,26.75,72720.11,0.1,0.5691,0.00029,19.63616]
[1780065463249,26.75,72720.11,0.1,0.5691,0.00029,19.63616]
[1780065463390,26.75,72720.11,0.1,0.5691,0.00029,19.63616]
[1780065463566,26.75,72719.95,0.1,0.56905,0.00029,19.63654]
[1780065464042,26.75,72719.95,0.1,0.56905,0.00029,19.63654]
[1780065464099,26.75,72719.95,0.1,0.56905,0.00029,19.63654]
[1780065464574,26.75,72713.84,0.1,0.56726,0.00029,19.65031]
[1780065466072,26.75,72713.57,0.1,0.56717,0.00029,19.65093]
[1780065466588,26.76,72718.45,0.1,0.56861,0.00029,19.64001]
[1780065468600,26.76,72711.32,0.1,0.56651,0.00029,19.65594]
[1780065471145,26.76,72712.92,0.1,0.56698,0.00029,19.65244]
[1780065471548,26.76,72710.96,0.1,0.5664,0.00029,19.65677]
[1780065472158,26.76,72710.96,0.1,0.5664,0.00029,19.65677]
[1780065472199,26.76,72710.96,0.1,0.5664,0.00029,19.65677]
[1780065472301,26.76,72707.39,0.1,0.56534,0.00029,19.66454]
[1780065474575,26.76,72691.81,0.1,0.56075,0.00029,19.69672]
[1780065474747,26.76,72691.81,0.1,0.56075,0.00029,19.69672]
[1780065474938,26.76,72691.81,0.1,0.56075,0.00029,19.69672]
[1780065475037,26.76,72691.81,0.1,0.56075,0.00029,19.69672]
[1780065475458,26.76,72686.49,0.1,0.55918,0.0003,19.7071]
[1780065476547,26.76,72678.8,0.1,0.55691,0.0003,19.72156]
[1780065477072,26.76,72678.8,0.1,0.55691,0.0003,19.72156]
[1780065477275,26.76,72678.8,0.1,0.55691,0.0003,19.72156]
[1780065477429,26.76,72661.97,0.1,0.55194,0.0003,19.75101]
[1780065478235,26.76,72650.87,0.1,0.54865,0.0003,19.76876]
[1780065479524,26.76,72650.87,0.1,0.54865,0.0003,19.76876]
[1780065479587,26.76,72646.15,0.1,0.54724,0.0003,19.7759]
[1780065479995,26.76,72646.15,0.1,0.54724,0.0003,19.7759]
[1780065480154,26.76,72626.97,0.1,0.54155,0.0003,19.80236]
[1780065481279,26.76,72620.35,0.1,0.53959,0.0003,19.81055]
[1780065481740,26.76,72620.35,0.1,0.53959,0.0003,19.81055]
[1780065482523,26.76,72617.65,0.1,0.53878,0.0003,19.81375]
[1780065484471,26.76,72625.24,0.1,0.54104,0.0003,19.80454]
[1780065485038,26.76,72625.24,0.1,0.54104,0.0003,19.80454]
[1780065485077,26.76,72625.24,0.1,0.54104,0.0003,19.80454]
[1780065485587,26.76,72625.24,0.1,0.54104,0.0003,19.80454]
[1780065485612,26.76,72628.71,0.1,0.54207,0.0003,19.80011]
[1780065485670,26.76,72628.71,0.1,0.54207,0.0003,19.80011]
[1780065488791,26.76,72630.38,0.1,0.54257,0.0003,19.79793]
[1780065489633,26.76,72628.51,0.1,0.54201,0.0003,19.80038]
[1780065490074,26.76,72628.51,0.1,0.54201,0.0003,19.80038]
[1780065490492,26.76,72628.03,0.1,0.54187,0.0003,19.80101]
[1780065491874,26.76,72621.33,0.1,0.53987,0.0003,19.80938]
[1780065495522,26.76,72630.65,0.1,0.54265,0.0003,19.79758]
[1780065496221,26.76,72630.65,0.1,0.54265,0.0003,19.79758]
[1780065496622,26.76,72630.95,0.1,0.54274,0.0003,19.79719]
[1780065497579,26.76,72637.88,0.1,0.54479,0.0003,19.7878]
[1780065497861,26.76,72637.88,0.1,0.54479,0.0003,19.7878]
[1780065497921,26.76,72637.88,0.1,0.54479,0.0003,19.7878]
[1780065498555,26.76,72640.33,0.1,0.54552,0.0003,19.78437]
[1780065499448,26.76,72635.95,0.1,0.54421,0.0003,19.79049]
[1780065503294,26.77,72637.68,0.1,0.54472,0.0003,19.78813]
[1780065503605,26.77,72639.94,0.1,0.54539,0.0003,19.78498]
[1780065504473,26.77,72639.94,0.1,0.54539,0.0003,19.78498]
[1780065504652,26.77,72639.94,0.1,0.54539,0.0003,19.78498]
[1780065504611,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065504867,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065504904,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065504963,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065505181,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065505354,26.77,72652.99,0.1,0.54926,0.0003,19.76558]
[1780065505523,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065505692,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065505852,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065505895,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065505959,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065506028,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065506123,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065506352,26.77,72669.77,0.1,0.55422,0.0003,19.7379]
[1780065506375,26.77,72674.64,0.1,0.55566,0.0003,19.72929]
[1780065507647,26.77,72674.64,0.1,0.55566,0.0003,19.72929]
[1780065507652,26.77,72680.54,0.1,0.5574,0.0003,19.71851]
[1780065507701,26.77,72680.54,0.1,0.5574,0.0003,19.71851]
[1780065508541,26.77,72680.54,0.1,0.5574,0.0003,19.71851]
[1780065508577,26.77,72680.54,0.1,0.5574,0.0003,19.71851]
[1780065508603,26.77,72680.54,0.1,0.5574,0.0003,19.71851]
[1780065508957,26.77,72682.39,0.1,0.55795,0.0003,19.71504]
[1780065510875,26.77,72682.54,0.1,0.558,0.0003,19.71475]
[1780065510920,26.77,72682.54,0.1,0.558,0.0003,19.71475]
[1780065510945,26.77,72682.54,0.1,0.558,0.0003,19.71475]
[1780065510982,26.77,72682.54,0.1,0.558,0.0003,19.71475]
[1780065511470,26.77,72682.54,0.1,0.558,0.0003,19.71475]
[1780065511494,26.77,72676.77,0.1,0.5563,0.0003,19.72137]
[1780065513405,26.77,72667.15,0.1,0.55346,0.0003,19.73834]
[1780065513801,26.77,72667.15,0.1,0.55346,0.0003,19.73834]
[1780065514649,26.77,72660.07,0.1,0.55137,0.0003,19.75019]
[1780065519667,26.76,72660.68,0.1,0.55156,0.0003,19.74915]
[1780065521580,26.76,72665.34,0.1,0.55293,0.0003,19.74138]
[1780065526581,26.76,72664.08,0.1,0.55256,0.0003,19.74351]
[1780065531674,26.77,72664.48,0.1,0.55268,0.0003,19.74285]
[1780065531641,26.77,72669.29,0.1,0.5541,0.0003,19.73463]
[1780065534574,26.77,72663.63,0.1,0.55242,0.0003,19.74429]
[1780065539606,26.77,72663.67,0.1,0.55243,0.0003,19.74424]
[1780065540604,26.77,72659.57,0.1,0.55122,0.0003,19.75103]
[1780065541687,26.77,72649.8,0.1,0.54832,0.0003,19.76644]
[1780065542600,26.77,72638.81,0.1,0.54506,0.0003,19.78254]
[1780065543395,26.77,72638.81,0.1,0.54506,0.0003,19.78254]
[1780065543400,26.77,72638.81,0.1,0.54506,0.0003,19.78254]
[1780065543598,26.77,72638.81,0.1,0.54506,0.0003,19.78254]
[1780065543661,26.79,72633.9,0.1,0.54358,0.0003,19.78943]
[1780065543777,26.79,72633.9,0.1,0.54358,0.0003,19.78943]
[1780065543905,26.79,72633.9,0.1,0.54358,0.0003,19.78943]
[1780065544619,26.79,72633.9,0.1,0.54358,0.0003,19.78943]
[1780065544657,26.81,72624.45,0.1,0.54075,0.0003,19.8018]
[1780065545469,26.81,72619.86,0.1,0.53938,0.0003,19.80742]
[1780065547120,26.81,72619.86,0.1,0.53939,0.0003,19.80738]
[1780065547238,26.81,72619.86,0.1,0.53939,0.0003,19.80738]
[1780065547322,26.8,72620.11,0.1,0.53947,0.0003,19.80705]
[1780065550176,26.79,72616.84,0.1,0.53851,0.0003,19.81086]
[1780065550668,26.79,72618.31,0.1,0.53895,0.0003,19.80911]
[1780065553848,26.79,72616.13,0.1,0.53831,0.0003,19.81165]
[1780065554217,26.79,72616.13,0.1,0.53831,0.0003,19.81165]
[1780065555639,26.79,72622.05,0.1,0.54007,0.0003,19.80463]
[1780065560259,26.78,72618.07,0.1,0.53889,0.0003,19.80937]
[1780065562694,26.78,72621.91,0.1,0.54003,0.0003,19.80477]
[1780065565756,26.79,72621.7,0.1,0.53996,0.0003,19.80507]
[1780065566302,26.79,72621.95,0.1,0.54003,0.0003,19.80478]
[1780065569071,26.79,72623.67,0.1,0.54054,0.0003,19.80269]
[1780065569321,26.8,72624.87,0.1,0.54089,0.0003,19.80122]
[1780065571495,26.8,72616.66,0.1,0.53846,0.0003,19.80706]
[1780065573349,26.79,72611.56,0.1,0.53695,0.0003,19.81282]
[1780065575365,26.79,72607.17,0.1,0.53564,0.0003,19.81754]
[1780065578118,26.79,72606.15,0.1,0.53534,0.0003,19.81861]
[1780065578605,26.79,72607.32,0.1,0.53569,0.0003,19.81738]
[1780065583643,26.79,72607.68,0.1,0.5358,0.0003,19.81698]
[1780065585769,26.79,72611.62,0.1,0.53697,0.0003,19.81271]
[1780065588648,26.79,72602.62,0.1,0.5343,0.0003,19.82219]
[1780065590633,26.79,72603.35,0.1,0.53451,0.0003,19.82146]
[1780065595648,26.79,72603.4,0.1,0.53453,0.0003,19.82141]
[1780065600557,26.79,72600.58,0.1,0.53369,0.0003,19.82423]
[1780065600663,26.79,72598.53,0.1,0.53308,0.0003,19.82622]
[1780065604774,26.78,72599.29,0.1,0.53331,0.0003,19.82544]
[1780065605634,26.77,72604.23,0.1,0.53479,0.0003,19.82049]
[1780065607618,26.77,72596.7,0.1,0.53255,0.0003,19.82788]
[1780065610692,26.77,72608.93,0.1,0.53619,0.0003,19.81556]
[1780065612730,26.78,72613.44,0.1,0.53753,0.0003,19.81063]
[1780065614667,26.78,72618.49,0.1,0.53903,0.0003,19.80481]
[1780065615113,26.78,72618.49,0.1,0.53903,0.0003,19.80481]
[1780065615767,26.78,72617.07,0.1,0.53861,0.0003,19.80647]
[1780065620785,26.77,72618.04,0.1,0.5389,0.0003,19.80532]
[1780065625854,26.77,72617.0,0.1,0.53859,0.0003,19.80653]
[1780065629438,26.77,72617.89,0.1,0.53886,0.0003,19.80548]
[1780065629485,26.77,72617.89,0.1,0.53886,0.0003,19.80548]
[1780065629534,26.77,72617.89,0.1,0.53886,0.0003,19.80548]
[1780065629693,26.77,72617.89,0.1,0.53886,0.0003,19.80548]
[1780065629749,26.77,72624.69,0.1,0.54088,0.0003,19.79724]
[1780065629942,26.77,72624.69,0.1,0.54088,0.0003,19.79724]
[1780065630756,26.77,72633.48,0.1,0.54349,0.0003,19.78583]
[1780065631797,26.77,72635.55,0.1,0.54411,0.0003,19.77899]
[1780065631964,26.77,72635.55,0.1,0.54411,0.0003,19.77899]
[1780065632096,26.77,72635.55,0.1,0.54411,0.0003,19.77899]
[1780065632774,26.77,72637.01,0.1,0.54454,0.0003,19.77699]
[1780065633175,26.77,72637.01,0.1,0.54454,0.0003,19.77699]
[1780065633793,26.77,72641.39,0.1,0.54584,0.0003,19.77083]
[1780065634189,26.77,72641.39,0.1,0.54584,0.0003,19.77083]
[1780065634792,26.77,72643.21,0.1,0.54638,0.0003,19.76821]
[1780065636361,26.77,72650.19,0.1,0.54845,0.0003,19.75783]
[1780065638140,26.77,72656.14,0.1,0.55021,0.0003,19.74855]
[1780065638970,26.78,72660.77,0.1,0.55158,0.0003,19.74106]
[1780065641732,26.78,72646.55,0.1,0.54736,0.0003,19.76335]
[1780065642722,26.78,72643.31,0.1,0.5464,0.0003,19.76813]
[1780065646027,26.78,72638.14,0.1,0.54486,0.0003,19.77552]
[1780065646932,26.78,72638.14,0.1,0.54486,0.0003,19.77552]
[1780065647037,26.78,72638.14,0.1,0.54486,0.0003,19.77552]
[1780065647070,26.78,72638.14,0.1,0.54486,0.0003,19.77552]
[1780065647187,26.78,72638.14,0.1,0.54486,0.0003,19.77552]
[1780065647543,26.79,72628.4,0.1,0.54197,0.0003,19.78861]
[1780065648604,26.79,72622.84,0.1,0.54031,0.0003,19.79561]
[1780065649068,26.79,72622.84,0.1,0.54031,0.0003,19.79561]
[1780065649783,26.79,72627.6,0.1,0.54173,0.0003,19.78964]
[1780065653172,26.79,72628.44,0.1,0.54198,0.0003,19.78857]
[1780065653773,26.79,72637.31,0.1,0.54461,0.0003,19.77672]
[1780065655807,26.79,72638.94,0.1,0.54509,0.0003,19.77447]
[1780065656487,26.79,72638.94,0.1,0.54509,0.0003,19.77447]
[1780065656729,26.79,72636.25,0.1,0.54429,0.0003,19.77822]
[1780065657808,26.79,72630.88,0.1,0.54269,0.0003,19.78544]
[1780065661819,26.8,72624.99,0.1,0.54094,0.0003,19.79301]
[1780065662216,26.8,72624.99,0.1,0.54094,0.0003,19.79301]
[1780065662283,26.8,72624.99,0.1,0.54094,0.0003,19.79301]
[1780065662587,26.8,72622.91,0.1,0.54032,0.0003,19.79558]
[1780065663091,26.8,72622.91,0.1,0.54032,0.0003,19.79558]
[1780065663249,26.8,72622.91,0.1,0.54032,0.0003,19.79558]
[1780065663577,26.8,72608.73,0.1,0.53611,0.0003,19.81188]
[1780065664698,26.79,72598.25,0.1,0.53299,0.0003,19.82249]
[1780065665701,26.79,72598.16,0.1,0.53297,0.0003,19.82258]
[1780065668657,26.79,72596.91,0.1,0.53259,0.0003,19.82376]
[1780065668798,26.79,72597.1,0.1,0.53265,0.0003,19.82358]
[1780065669490,26.79,72597.1,0.1,0.53265,0.0003,19.82358]
[1780065669808,26.79,72596.44,0.1,0.53246,0.0003,19.82419]
[1780065670789,26.79,72592.65,0.1,0.53133,0.0003,19.82766]
[1780065671658,26.79,72592.65,0.1,0.53133,0.0003,19.82766]
[1780065671804,26.79,72593.12,0.1,0.53147,0.0003,19.82723]
[1780065676851,26.79,72593.27,0.1,0.53152,0.0003,19.82708]
[1780065680737,26.78,72600.95,0.1,0.53381,0.0003,19.81982]
[1780065683844,26.78,72595.25,0.1,0.53211,0.0003,19.82525]
[1780065685728,26.78,72604.46,0.1,0.53486,0.0003,19.81627]
[1780065690112,26.78,72606.02,0.1,0.53532,0.0003,19.81465]
[1780065690752,26.78,72607.93,0.1,0.53589,0.0003,19.81264]
[1780065695797,26.78,72607.61,0.1,0.5358,0.0003,19.80896]
[1780065699804,26.78,72616.09,0.1,0.53833,0.0003,19.79956]
[1780065700743,26.77,72623.02,0.1,0.54039,0.0003,19.79129]
[1780065701819,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065701897,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065701948,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702049,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702297,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702482,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702552,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702690,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702695,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702736,26.77,72628.2,0.1,0.54193,0.0003,19.78477]
[1780065702818,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065702890,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065702929,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703103,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703222,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703335,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703413,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703518,26.77,72637.88,0.1,0.5448,0.0003,19.77179]
[1780065703736,26.78,72644.19,0.1,0.54667,0.0003,19.76279]
[1780065705726,26.78,72644.01,0.1,0.54662,0.0003,19.76305]
[1780065706551,26.78,72643.28,0.1,0.5464,0.0003,19.76413]
[1780065706604,26.78,72643.28,0.1,0.5464,0.0003,19.76413]
[1780065706728,26.78,72643.28,0.1,0.5464,0.0003,19.76413]
[1780065706781,26.78,72643.28,0.1,0.5464,0.0003,19.76413]
[1780065706812,26.78,72641.5,0.1,0.54587,0.0003,19.76671]
[1780065707792,26.78,72638.36,0.1,0.54494,0.0003,19.77117]
[1780065711958,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712083,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712171,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712486,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712609,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712763,26.79,72639.74,0.1,0.54534,0.0003,19.76927]
[1780065712806,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713000,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713048,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713206,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713266,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713406,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713457,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713486,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713518,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713626,26.79,72653.89,0.1,0.54953,0.0003,19.7482]
[1780065713727,26.79,72661.29,0.1,0.55172,0.0003,19.7363]
[1780065715323,26.79,72661.47,0.1,0.55177,0.0003,19.73601]
[1780065715547,26.79,72663.22,0.1,0.55229,0.0003,19.73311]
[1780065717416,26.79,72658.23,0.1,0.55081,0.0003,19.7413]
[1780065718434,26.79,72649.71,0.1,0.54829,0.0003,19.75467]
[1780065719429,26.79,72649.71,0.1,0.54829,0.0003,19.75468]
[1780065720782,26.79,72649.71,0.1,0.54829,0.0003,19.75468]
[1780065720865,26.79,72642.87,0.1,0.54626,0.0003,19.76484]
[1780065722858,26.79,72634.69,0.1,0.54383,0.0003,19.77632]
[1780065724704,26.79,72631.98,0.1,0.54303,0.0003,19.77996]
[1780065724747,26.79,72631.98,0.1,0.54303,0.0003,19.77996]
[1780065724797,26.79,72626.43,0.1,0.54138,0.0003,19.78716]
[1780065726681,26.79,72621.46,0.1,0.5399,0.0003,19.79331]
[1780065729203,26.79,72621.26,0.1,0.53985,0.0003,19.79351]
[1780065729505,26.79,72624.77,0.1,0.54089,0.0003,19.7892]
[1780065734534,26.78,72622.93,0.1,0.54035,0.0003,19.79146]
[1780065739570,26.78,72620.9,0.1,0.53975,0.0003,19.79393]
[1780065740878,26.78,72614.12,0.1,0.53773,0.0003,19.80186]
[1780065741302,26.78,72614.12,0.1,0.53773,0.0003,19.80186]
[1780065741588,26.78,72613.65,0.1,0.53759,0.0003,19.80239]
[1780065742596,26.77,72608.72,0.1,0.53614,0.0003,19.80775]
[1780065743882,26.77,72602.0,0.1,0.53414,0.0003,19.81469]
[1780065745953,26.76,72600.69,0.1,0.53376,0.0003,19.81596]
[1780065746726,26.76,72601.16,0.1,0.5339,0.0003,19.81549]
[1780065750940,26.75,72600.1,0.1,0.53359,0.0003,19.8165]
[1780065751656,26.75,72598.22,0.1,0.53304,0.0003,19.8143]
[1780065752309,26.75,72598.22,0.1,0.53304,0.0003,19.8143]
[1780065752663,26.75,72596.4,0.1,0.5325,0.0003,19.81603]
[1780065753669,26.75,72591.21,0.1,0.53095,0.0003,19.82075]
[1780065755738,26.75,72595.78,0.1,0.53231,0.0003,19.81661]
[1780065758704,26.75,72599.94,0.1,0.53355,0.0003,19.81264]
[1780065762835,26.75,72600.18,0.1,0.53362,0.0003,19.8124]
[1780065762906,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065762970,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763072,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763192,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763261,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763423,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763467,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763639,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763755,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763854,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763918,26.75,72602.8,0.1,0.5344,0.0003,19.80979]
[1780065763856,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764063,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764103,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764267,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764318,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764467,26.75,72603.86,0.1,0.53472,0.0003,19.80871]
[1780065764748,26.74,72604.32,0.1,0.53486,0.0003,19.80822]
[1780065767357,26.74,72605.7,0.1,0.53528,0.0003,19.80676]
[1780065767768,26.73,72605.7,0.1,0.53528,0.0003,19.80675]
[1780065769784,26.73,72601.04,0.1,0.5339,0.0003,19.81146]
[1780065770788,26.73,72606.21,0.1,0.53544,0.0003,19.80618]
[1780065773810,26.71,72610.05,0.1,0.5366,0.0003,19.802]
[1780065775893,26.71,72603.64,0.1,0.5347,0.0003,19.80875]
[1780065777951,26.7,72593.93,0.1,0.5318,0.0003,19.81815]
[1780065779715,26.71,72593.18,0.1,0.53157,0.0003,19.81885]
[1780065779767,26.71,72593.18,0.1,0.53157,0.0003,19.81885]
[1780065779861,26.71,72586.71,0.1,0.52964,0.0003,19.82448]
[1780065781865,26.71,72580.98,0.1,0.52792,0.0003,19.82908]
[1780065784015,26.71,72583.77,0.1,0.52876,0.0003,19.82689]
[1780065784913,26.71,72561.65,0.1,0.52214,0.0003,19.84189]
[1780065785560,26.71,72561.65,0.1,0.52214,0.0003,19.84189]
[1780065785611,26.71,72561.65,0.1,0.52214,0.0003,19.84189]
[1780065785658,26.71,72561.65,0.1,0.52214,0.0003,19.84189]
[1780065785911,26.71,72538.33,0.1,0.51515,0.0003,19.85178]
[1780065786631,26.71,72538.33,0.1,0.51515,0.0003,19.85178]
[1780065786641,26.71,72538.33,0.1,0.51515,0.0003,19.85178]
[1780065786653,26.71,72538.33,0.1,0.51515,0.0003,19.85178]
[1780065786918,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787069,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787114,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787122,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787807,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787849,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787909,26.71,72527.7,0.1,0.51197,0.0003,19.85427]
[1780065787974,26.7,72533.48,0.1,0.5137,0.0003,19.85307]
[1780065788134,26.7,72533.48,0.1,0.5137,0.0003,19.85307]
[1780065788369,26.7,72533.48,0.1,0.5137,0.0003,19.85307]
[1780065788927,26.7,72533.43,0.1,0.51369,0.0003,19.85308]
[1780065793962,26.69,72530.62,0.1,0.51285,0.0003,19.8537]
[1780065796116,26.69,72528.35,0.1,0.51216,0.0003,19.85415]
[1780065796761,26.69,72528.35,0.1,0.51216,0.0003,19.85415]
[1780065796827,26.69,72528.35,0.1,0.51216,0.0003,19.85415]
[1780065796983,26.68,72535.38,0.1,0.51428,0.0003,19.85259]
[1780065797546,26.68,72535.38,0.1,0.51428,0.0003,19.85259]
[1780065797628,26.68,72535.38,0.1,0.51428,0.0003,19.85259]
[1780065797990,26.68,72538.43,0.1,0.51519,0.0003,19.85174]
[1780065798308,26.68,72538.43,0.1,0.51519,0.0003,19.85174]
[1780065798337,26.68,72538.43,0.1,0.51519,0.0003,19.85174]
[1780065798999,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065799513,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065799519,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065799561,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065799710,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065799714,26.68,72539.85,0.1,0.51562,0.0003,19.85131]
[1780065800003,26.68,72535.52,0.1,0.51432,0.0003,19.85255]
[1780065801014,26.68,72530.61,0.1,0.51285,0.0003,19.8537]
[1780065806048,26.67,72528.76,0.1,0.51229,0.0003,19.85406]
[1780065807902,26.67,72527.78,0.1,0.512,0.0003,19.85424]
[1780065807930,26.67,72527.78,0.1,0.512,0.0003,19.85424]
[1780065808024,26.67,72527.78,0.1,0.512,0.0003,19.85424]
[1780065807941,26.67,72526.41,0.1,0.51159,0.0003,19.85447]
[1780065808092,26.67,72526.41,0.1,0.51159,0.0003,19.85447]
[1780065808459,26.67,72526.41,0.1,0.51159,0.0003,19.85447]
[1780065808481,26.67,72526.41,0.1,0.51159,0.0003,19.85447]
[1780065808514,26.67,72526.41,0.1,0.51159,0.0003,19.85447]
[1780065809633,26.66,72534.26,0.1,0.51395,0.0003,19.85286]
[1780065810052,26.66,72534.26,0.1,0.51395,0.0003,19.85286]
[1780065810154,26.66,72534.26,0.1,0.51395,0.0003,19.85286]
[1780065810743,26.66,72540.41,0.1,0.51579,0.0003,19.85111]
[1780065811129,26.66,72540.41,0.1,0.51579,0.0003,19.85111]
[1780065811197,26.66,72540.41,0.1,0.51579,0.0003,19.85111]
[1780065811702,26.66,72540.41,0.1,0.51579,0.0003,19.85111]
[1780065811730,26.66,72540.41,0.1,0.51579,0.0003,19.85111]
[1780065811798,26.66,72539.77,0.1,0.5156,0.0003,19.8473]
[1780065812073,26.66,72539.77,0.1,0.5156,0.0003,19.8473]
[1780065812170,26.66,72533.8,0.1,0.51381,0.0003,19.84896]
[1780065813335,26.66,72538.28,0.1,0.51516,0.0003,19.84776]
[1780065814678,26.66,72543.95,0.1,0.51686,0.0003,19.8459]
[1780065816052,26.66,72543.95,0.1,0.51686,0.0003,19.8459]
[1780065816525,26.66,72522.28,0.1,0.51035,0.0003,19.85103]
[1780065818440,26.66,72522.28,0.1,0.51035,0.0003,19.85103]
[1780065818981,26.65,72510.94,0.1,0.50694,0.0003,19.8516]
[1780065821011,26.65,72516.59,0.1,0.50864,0.0003,19.8515]
[1780065822960,26.65,72510.86,0.1,0.50692,0.0003,19.8516]
[1780065826927,26.65,72503.97,0.1,0.50484,0.0003,19.85123]
[1780065827132,26.65,72503.97,0.1,0.50484,0.0003,19.85123]
[1780065827311,26.65,72503.97,0.1,0.50484,0.0003,19.85123]
[1780065827619,26.65,72503.91,0.1,0.50483,0.0003,19.85123]
[1780065829586,26.66,72494.62,0.1,0.50203,0.0003,19.84988]
[1780065832234,26.66,72491.96,0.1,0.50123,0.0003,19.84931]
[1780065834557,26.66,72491.28,0.1,0.50103,0.0003,19.84916]
[1780065834658,26.66,72491.84,0.1,0.5012,0.0003,19.84929]
[1780065840563,26.66,72491.74,0.1,0.50117,0.0003,19.84926]
[1780065840635,26.66,72495.98,0.1,0.50244,0.0003,19.85014]
[1780065842456,26.66,72483.43,0.1,0.49867,0.0003,19.84696]
[1780065843826,26.66,72483.43,0.1,0.49867,0.0003,19.84696]
[1780065843891,26.66,72481.86,0.1,0.4982,0.0003,19.84644]
[1780065844199,26.66,72481.86,0.1,0.4982,0.0003,19.84644]
[1780065844312,26.66,72481.86,0.1,0.4982,0.0003,19.84644]
[1780065844691,26.67,72496.2,0.1,0.50251,0.0003,19.85018]
[1780065845520,26.67,72505.88,0.1,0.50542,0.0003,19.85139]
[1780065846136,26.67,72505.88,0.1,0.50542,0.0003,19.85139]
[1780065846725,26.67,72505.88,0.1,0.50542,0.0003,19.85139]
[1780065846828,26.67,72505.88,0.1,0.50542,0.0003,19.85139]
[1780065847023,26.67,72507.72,0.1,0.50597,0.0003,19.8515]
[1780065847491,26.67,72498.92,0.1,0.50333,0.0003,19.85062]
[1780065848656,26.67,72498.92,0.1,0.50333,0.0003,19.85062]
[1780065848662,26.67,72498.92,0.1,0.50333,0.0003,19.85062]
[1780065849034,26.67,72491.79,0.1,0.50118,0.0003,19.84927]
[1780065850027,26.67,72498.03,0.1,0.50306,0.0003,19.85049]
[1780065852005,26.68,72507.1,0.1,0.50579,0.0003,19.85147]
[1780065852608,26.68,72507.1,0.1,0.50579,0.0003,19.85147]
[1780065852674,26.68,72507.1,0.1,0.50579,0.0003,19.85147]
[1780065852831,26.68,72507.1,0.1,0.50579,0.0003,19.85147]
[1780065853077,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853170,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853218,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853247,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853283,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853375,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853437,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853458,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853461,26.68,72524.73,0.1,0.51108,0.0003,19.85072]
[1780065853988,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854124,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854156,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854182,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854303,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854353,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854508,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854543,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854562,26.68,72533.67,0.1,0.51377,0.0003,19.849]
[1780065854645,26.68,72529.92,0.1,0.51264,0.0003,19.84983]
[1780065855503,26.68,72529.92,0.1,0.51264,0.0003,19.84983]
[1780065855515,26.68,72529.92,0.1,0.51264,0.0003,19.84983]
[1780065855523,26.68,72529.92,0.1,0.51264,0.0003,19.84983]
[1780065856058,26.68,72528.17,0.1,0.51211,0.0003,19.85017]
[1780065856145,26.68,72528.17,0.1,0.51211,0.0003,19.85017]
[1780065856175,26.68,72528.17,0.1,0.51211,0.0003,19.85017]
[1780065856428,26.68,72527.61,0.1,0.51195,0.0003,19.85027]
[1780065857475,26.68,72527.61,0.1,0.51195,0.0003,19.85027]
[1780065857491,26.68,72527.61,0.1,0.51195,0.0003,19.85027]
[1780065857526,26.68,72527.61,0.1,0.51195,0.0003,19.85027]
[1780065857702,26.68,72514.64,0.1,0.50805,0.0003,19.85157]
[1780065859512,26.68,72514.73,0.1,0.50808,0.0003,19.85157]
[1780065859622,26.68,72514.73,0.1,0.50808,0.0003,19.85157]
[1780065859638,26.68,72514.73,0.1,0.50808,0.0003,19.85157]
[1780065859906,26.68,72514.73,0.1,0.50808,0.0003,19.85157]
[1780065860014,26.68,72519.2,0.1,0.50942,0.0003,19.85133]
[1780065860712,26.68,72555.23,0.1,0.52023,0.0003,19.84118]
[1780065861610,26.68,72573.74,0.1,0.52578,0.0003,19.8303]
[1780065862380,26.68,72573.74,0.1,0.52578,0.0003,19.8303]
[1780065862446,26.68,72573.74,0.1,0.52578,0.0003,19.8303]
[1780065862665,26.68,72573.74,0.1,0.52578,0.0003,19.8303]
[1780065862942,26.68,72573.74,0.1,0.52578,0.0003,19.8303]
[1780065862944,26.68,72576.03,0.1,0.52646,0.0003,19.82869]
[1780065863384,26.68,72576.03,0.1,0.52646,0.0003,19.82869]
[1780065863608,26.68,72576.03,0.1,0.52646,0.0003,19.82869]
[1780065863706,26.68,72572.84,0.1,0.52551,0.0003,19.83092]
[1780065866385,26.68,72572.77,0.1,0.52549,0.0003,19.83096]
[1780065866701,26.68,72572.77,0.1,0.52549,0.0003,19.83096]
[1780065867026,26.69,72572.43,0.1,0.52539,0.0003,19.8312]
[1780065870156,26.69,72569.79,0.1,0.52459,0.0003,19.83295]
[1780065870417,26.69,72569.79,0.1,0.52459,0.0003,19.83295]
[1780065870780,26.69,72574.46,0.1,0.52599,0.0003,19.8298]
[1780065875835,26.65,72575.8,0.1,0.52642,0.0003,19.82475]
[1780065875982,26.62,72569.15,0.1,0.52445,0.0003,19.8292]
[1780065877585,26.63,72563.34,0.1,0.5227,0.0003,19.83278]
[1780065879900,26.63,72560.86,0.1,0.52195,0.0003,19.83418]
[1780065880065,26.63,72556.06,0.1,0.52051,0.0003,19.83669]
[1780065881043,26.63,72546.5,0.1,0.51764,0.0003,19.84092]
[1780065882050,26.63,72541.39,0.1,0.5161,0.0003,19.84276]
[1780065882196,26.63,72541.39,0.1,0.5161,0.0003,19.84276]
[1780065882645,26.63,72541.41,0.1,0.51611,0.0003,19.84275]
[1780065883259,26.63,72541.41,0.1,0.51611,0.0003,19.84275]
[1780065883646,26.63,72546.68,0.1,0.51769,0.0003,19.84085]
[1780065884974,26.63,72546.68,0.1,0.51769,0.0003,19.84085]
[1780065885046,26.63,72549.22,0.1,0.51845,0.0003,19.83982]
[1780065887993,26.63,72535.17,0.1,0.51423,0.0003,19.84459]
[1780065889170,26.63,72535.17,0.1,0.51423,0.0003,19.84459]
[1780065889251,26.63,72535.17,0.1,0.51423,0.0003,19.84459]
[1780065889998,26.63,72530.87,0.1,0.51294,0.0003,19.84561]
[1780065891195,26.63,72530.87,0.1,0.51294,0.0003,19.84561]
[1780065891959,26.63,72530.87,0.1,0.51294,0.0003,19.84561]
[1780065891975,26.63,72535.07,0.1,0.5142,0.0003,19.84462]
[1780065892701,26.63,72535.07,0.1,0.5142,0.0003,19.84462]
[1780065892737,26.63,72535.07,0.1,0.5142,0.0003,19.84462]
[1780065893129,26.63,72539.28,0.1,0.51547,0.0003,19.84343]
[1780065895087,26.63,72545.42,0.1,0.51731,0.0003,19.84133]
[1780065897250,26.63,72547.26,0.1,0.51786,0.0003,19.84062]
[1780065897265,26.63,72547.26,0.1,0.51786,0.0003,19.84062]
[1780065898143,26.64,72545.27,0.1,0.51726,0.0003,19.84139]
[1780065902163,26.63,72535.83,0.1,0.51443,0.0003,19.84442]
[1780065903148,26.63,72526.99,0.1,0.51177,0.0003,19.84635]
[1780065904223,26.63,72521.74,0.1,0.51019,0.0003,19.84708]
[1780065905622,26.63,72522.47,0.1,0.51041,0.0003,19.84699]
[1780065905835,26.63,72523.5,0.1,0.51072,0.0003,19.84687]
[1780065907584,26.63,72521.42,0.1,0.51009,0.0003,19.84711]
[1780065907594,26.63,72521.42,0.1,0.51009,0.0003,19.84711]
[1780065908042,26.63,72521.77,0.1,0.5102,0.0003,19.84707]
[1780065909183,26.63,72516.12,0.1,0.5085,0.0003,19.84751]
[1780065910013,26.63,72527.65,0.1,0.51197,0.0003,19.84624]
[1780065912180,26.63,72527.65,0.1,0.51197,0.0003,19.84624]
[1780065912225,26.63,72529.59,0.1,0.51255,0.0003,19.84587]
[1780065912420,26.63,72529.59,0.1,0.51255,0.0003,19.84587]
[1780065913256,26.63,72535.61,0.1,0.51436,0.0003,19.84448]
[1780065914194,26.63,72545.18,0.1,0.51724,0.0003,19.84142]
[1780065914930,26.63,72545.18,0.1,0.51724,0.0003,19.84142]
[1780065915086,26.63,72545.18,0.1,0.51724,0.0003,19.84142]
[1780065915190,26.63,72530.31,0.1,0.51277,0.0003,19.84573]
[1780065915874,26.63,72530.31,0.1,0.51277,0.0003,19.84573]
[1780065916120,26.63,72531.45,0.1,0.51311,0.0003,19.84548]
[1780065917223,26.63,72542.12,0.1,0.51632,0.0003,19.84251]
[1780065917932,26.63,72542.12,0.1,0.51632,0.0003,19.84251]
[1780065918263,26.63,72542.93,0.1,0.51656,0.0003,19.84223]
[1780065918931,26.63,72542.93,0.1,0.51656,0.0003,19.84223]
[1780065919200,26.63,72543.31,0.1,0.51668,0.0003,19.8421]
[1780065919839,26.63,72543.31,0.1,0.51668,0.0003,19.8421]
[1780065920176,26.63,72539.86,0.1,0.51564,0.0003,19.84325]
[1780065921266,26.63,72533.38,0.1,0.51369,0.0003,19.84504]
[1780065922199,26.63,72540.77,0.1,0.51592,0.0003,19.84296]
[1780065923211,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065923938,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065923972,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065924069,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065924110,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065924156,26.63,72554.34,0.1,0.52,0.0003,19.83752]
[1780065924214,26.63,72553.39,0.1,0.51971,0.0003,19.83797]
[1780065924478,26.63,72553.39,0.1,0.51971,0.0003,19.83797]
[1780065924952,26.63,72553.39,0.1,0.51971,0.0003,19.83797]
[1780065924962,26.63,72552.87,0.1,0.51955,0.0003,19.83821]
[1780065926012,26.63,72552.87,0.1,0.51955,0.0003,19.83821]
[1780065926093,26.63,72552.87,0.1,0.51955,0.0003,19.83821]
[1780065926240,26.63,72548.78,0.1,0.51832,0.0003,19.84]
[1780065927180,26.63,72561.14,0.1,0.52204,0.0003,19.83402]
[1780065929209,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065929376,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065929392,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065929403,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065930228,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065930236,26.63,72566.39,0.1,0.52361,0.0003,19.83096]
[1780065930006,26.63,72566.57,0.1,0.52367,0.0003,19.83085]
[1780065931013,26.63,72571.28,0.1,0.52509,0.0003,19.82382]
[1780065934029,26.63,72565.78,0.1,0.52343,0.0003,19.82732]
[1780065938063,26.63,72577.52,0.1,0.52696,0.0003,19.81942]
[1780065939436,26.63,72576.88,0.1,0.52677,0.0003,19.8199]
[1780065939706,26.63,72576.88,0.1,0.52677,0.0003,19.8199]
[1780065940290,26.63,72568.17,0.1,0.52415,0.0003,19.82584]
[1780065942131,26.63,72566.75,0.1,0.52373,0.0003,19.82672]
[1780065943295,26.63,72556.61,0.1,0.52068,0.0003,19.8324]
[1780065945118,26.63,72554.42,0.1,0.52002,0.0003,19.83347]
[1780065946125,26.63,72548.17,0.1,0.51814,0.0003,19.83624]
[1780065949148,26.63,72553.83,0.1,0.51984,0.0003,19.83375]
[1780065954183,26.63,72555.31,0.1,0.52029,0.0003,19.83304]
[1780065955190,26.63,72559.27,0.1,0.52148,0.0003,19.83102]
[1780065956195,26.63,72567.79,0.1,0.52404,0.0003,19.82608]
[1780065957205,26.63,72572.14,0.1,0.52534,0.0003,19.82324]
[1780065959565,26.63,72572.75,0.1,0.52553,0.0003,19.82283]
[1780065960225,26.63,72574.42,0.1,0.52603,0.0003,19.82167]
[1780065961230,26.63,72579.21,0.1,0.52746,0.0003,19.81818]
[1780065963049,26.63,72576.89,0.1,0.52677,0.0003,19.81991]
[1780065963244,26.63,72575.67,0.1,0.5264,0.0003,19.82079]
[1780065964251,26.64,72568.71,0.1,0.52431,0.0003,19.82551]
[1780065965258,26.64,72563.67,0.1,0.5228,0.0003,19.82858]
[1780065965952,26.64,72563.67,0.1,0.5228,0.0003,19.82858]
[1780065966266,26.64,72562.0,0.1,0.52229,0.0003,19.82954]
[1780065967273,26.64,72567.32,0.1,0.52389,0.0003,19.82638]
[1780065968279,26.64,72573.45,0.1,0.52573,0.0003,19.82236]
[1780065971686,26.64,72572.47,0.1,0.52544,0.0003,19.82303]
[1780065972310,26.64,72579.3,0.1,0.52749,0.0003,19.81813]
[1780065973315,26.64,72584.4,0.1,0.52902,0.0003,19.81412]
[1780065974194,26.64,72584.4,0.1,0.52902,0.0003,19.81412]
[1780065974200,26.64,72584.4,0.1,0.52902,0.0003,19.81412]
[1780065974322,26.64,72586.94,0.1,0.52978,0.0003,19.81202]
[1780065974523,26.64,72586.94,0.1,0.52978,0.0003,19.81202]
[1780065975053,26.64,72586.94,0.1,0.52978,0.0003,19.81202]
[1780065975254,26.64,72586.94,0.1,0.52978,0.0003,19.81202]
[1780065975337,26.64,72588.57,0.1,0.53027,0.0003,19.81063]
[1780065976337,26.64,72579.6,0.1,0.52758,0.0003,19.8179]
[1780065977346,26.64,72573.88,0.1,0.52586,0.0003,19.82206]
[1780065978404,26.64,72573.67,0.1,0.5258,0.0003,19.82221]
[1780065979360,26.64,72575.62,0.1,0.52638,0.0003,19.82084]
[1780065979610,26.64,72575.62,0.1,0.52638,0.0003,19.82084]
[1780065980282,26.64,72578.74,0.1,0.52732,0.0003,19.81855]
[1780065983326,26.65,72574.15,0.1,0.52594,0.0003,19.82189]
[1780065988340,26.65,72575.27,0.1,0.52627,0.0003,19.82111]
[1780065989002,26.65,72574.55,0.1,0.52605,0.0003,19.82163]
[1780065989322,26.65,72575.99,0.1,0.52648,0.0003,19.8206]
[1780065989599,26.65,72575.99,0.1,0.52648,0.0003,19.8206]
[1780065990322,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065990515,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065990560,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065990594,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065990797,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065991021,26.65,72590.36,0.1,0.53079,0.0003,19.80912]
[1780065991193,26.66,72597.49,0.1,0.53293,0.0003,19.79854]
[1780065991957,26.66,72597.49,0.1,0.53293,0.0003,19.79854]
[1780065992043,26.66,72587.38,0.1,0.5299,0.0003,19.80767]
[1780065993220,26.66,72582.13,0.1,0.52833,0.0003,19.81197]
[1780065993857,26.66,72582.13,0.1,0.52833,0.0003,19.81197]
[1780065993867,26.66,72582.13,0.1,0.52833,0.0003,19.81197]
[1780065994308,26.66,72578.09,0.1,0.52711,0.0003,19.81506]
[1780065994795,26.66,72582.83,0.1,0.52853,0.0003,19.81142]
[1780065997103,26.66,72593.25,0.1,0.53166,0.0003,19.80253]
[1780066000202,26.66,72593.66,0.1,0.53178,0.0003,19.80216]
[1780066000208,26.66,72593.66,0.1,0.53178,0.0003,19.80216]
[1780066000273,26.66,72595.89,0.1,0.53244,0.0003,19.80009]
[1780066003553,26.67,72598.57,0.1,0.53324,0.0003,19.79754]
[1780066003569,26.67,72598.57,0.1,0.53324,0.0003,19.79754]
[1780066003575,26.67,72598.57,0.1,0.53324,0.0003,19.79754]
[1780066003690,26.67,72597.31,0.1,0.53286,0.0003,19.79877]
[1780066005295,26.67,72597.31,0.1,0.53286,0.0003,19.79877]
[1780066005336,26.67,72597.31,0.1,0.53286,0.0003,19.79877]
[1780066005367,26.67,72597.31,0.1,0.53286,0.0003,19.79877]
[1780066005314,26.67,72598.88,0.1,0.53333,0.0003,19.79727]
[1780066005555,26.67,72598.88,0.1,0.53333,0.0003,19.79727]
[1780066005640,26.67,72589.44,0.1,0.5305,0.0003,19.80597]
[1780066006793,26.67,72589.44,0.1,0.5305,0.0003,19.80597]
[1780066006831,26.67,72589.44,0.1,0.5305,0.0003,19.80597]
[1780066006844,26.67,72589.44,0.1,0.5305,0.0003,19.80597]
[1780066006950,26.68,72583.73,0.1,0.52879,0.0003,19.81075]
[1780066008352,26.67,72576.75,0.1,0.5267,0.0003,19.81609]
[1780066011132,26.67,72579.12,0.1,0.52741,0.0003,19.81433]
[1780066011155,26.67,72579.38,0.1,0.52749,0.0003,19.81414]
[1780066014651,26.68,72579.09,0.1,0.5274,0.0003,19.81436]
[1780066014660,26.68,72579.09,0.1,0.5274,0.0003,19.81436]
[1780066014727,26.68,72579.35,0.1,0.52748,0.0003,19.81417]
[1780066020293,26.68,72579.68,0.1,0.52757,0.0003,19.81392]
[1780066021097,26.68,72588.4,0.1,0.53018,0.0003,19.80689]
[1780066022948,26.68,72588.4,0.1,0.53019,0.0003,19.80688]
[1780066022958,26.68,72588.4,0.1,0.53019,0.0003,19.80688]
[1780066023326,26.68,72598.86,0.1,0.53332,0.0003,19.7973]
[1780066025325,26.68,72599.86,0.1,0.53362,0.0003,19.79633]
[1780066025437,26.68,72600.01,0.1,0.53366,0.0003,19.79617]
[1780066027000,26.68,72600.01,0.1,0.53366,0.0003,19.79617]
[1780066027101,26.68,72611.24,0.1,0.53702,0.0003,19.7844]
[1780066027768,26.68,72614.95,0.1,0.53813,0.0003,19.78019]
[1780066031750,26.67,72619.95,0.1,0.53963,0.0003,19.77428]
[1780066034153,26.67,72616.85,0.1,0.5387,0.0003,19.77797]
[1780066034164,26.67,72616.85,0.1,0.5387,0.0003,19.77797]
[1780066034377,26.66,72615.27,0.1,0.53824,0.0003,19.77975]
[1780066035202,26.66,72615.27,0.1,0.53824,0.0003,19.77975]
[1780066035339,26.65,72615.48,0.1,0.53832,0.0003,19.77944]
[1780066036752,26.64,72617.56,0.1,0.53896,0.0003,19.77693]
[1780066037358,26.63,72620.69,0.1,0.53991,0.0003,19.7731]
[1780066038408,26.63,72626.87,0.1,0.54176,0.0003,19.76534]
[1780066039129,26.63,72626.87,0.1,0.54176,0.0003,19.76534]
[1780066039349,26.62,72628.28,0.1,0.54218,0.0003,19.76347]
[1780066040276,26.62,72628.28,0.1,0.54218,0.0003,19.76347]
[1780066040291,26.62,72628.28,0.1,0.54218,0.0003,19.76347]
[1780066040334,26.62,72631.83,0.1,0.54325,0.0003,19.75873]
[1780066041505,26.61,72633.89,0.1,0.54388,0.0003,19.75585]
[1780066041520,26.61,72633.89,0.1,0.54388,0.0003,19.75585]
[1780066042415,26.6,72639.21,0.1,0.54549,0.0003,19.74832]
[1780066043463,26.6,72639.21,0.1,0.54549,0.0003,19.74832]
[1780066043410,26.58,72643.68,0.1,0.54685,0.0003,19.74167]
[1780066043549,26.58,72643.68,0.1,0.54685,0.0003,19.74167]
[1780066044027,26.57,72649.23,0.1,0.54852,0.0003,19.7332]
[1780066045057,26.55,72656.22,0.1,0.55064,0.0003,19.72193]
[1780066046117,26.55,72656.22,0.1,0.55064,0.0003,19.72193]
[1780066046169,26.54,72653.51,0.1,0.54986,0.0003,19.72613]
[1780066050980,26.5,72653.58,0.1,0.54993,0.0003,19.72566]
[1780066051428,26.5,72646.17,0.1,0.54772,0.0003,19.73318]
[1780066052411,26.5,72636.88,0.1,0.54494,0.0003,19.74681]
[1780066053371,26.5,72635.94,0.1,0.54466,0.0003,19.74812]
[1780066054551,26.49,72634.01,0.1,0.54408,0.0003,19.75079]
[1780066054643,26.49,72634.01,0.1,0.54408,0.0003,19.75079]
[1780066055315,26.49,72633.97,0.1,0.54407,0.0003,19.75083]
[1780066056796,26.49,72635.02,0.1,0.54439,0.0003,19.74935]
[1780066057341,26.49,72633.47,0.1,0.54393,0.0003,19.75148]
[1780066061004,26.48,72635.12,0.1,0.54444,0.0003,19.74914]
[1780066061017,26.48,72635.12,0.1,0.54444,0.0003,19.74914]
[1780066061151,26.48,72635.12,0.1,0.54444,0.0003,19.74914]
[1780066061206,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066061788,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066062003,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066062013,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066062015,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066062139,26.48,72638.58,0.1,0.54548,0.0003,19.74421]
[1780066062359,26.48,72650.48,0.1,0.54905,0.0003,19.72629]
[1780066062601,26.48,72650.48,0.1,0.54905,0.0003,19.72629]
[1780066062654,26.48,72650.48,0.1,0.54905,0.0003,19.72629]
[1780066063379,26.48,72650.48,0.1,0.54905,0.0003,19.72629]
[1780066063434,26.48,72650.48,0.1,0.54905,0.0003,19.72629]
[1780066062971,26.47,72650.88,0.1,0.54918,0.0003,19.72563]
[1780066063623,26.47,72650.88,0.1,0.54918,0.0003,19.72563]
[1780066064170,26.47,72667.52,0.1,0.55417,0.0003,19.69783]
[1780066065098,26.46,72664.83,0.1,0.55339,0.0003,19.70236]
[1780066066399,26.45,72660.13,0.1,0.55199,0.0003,19.7103]
[1780066066883,26.45,72660.13,0.1,0.55199,0.0003,19.7103]
[1780066067459,26.44,72659.61,0.1,0.55186,0.0003,19.71104]
[1780066068398,26.44,72659.61,0.1,0.55186,0.0003,19.71104]
[1780066068414,26.44,72659.61,0.1,0.55186,0.0003,19.71104]
[1780066069024,26.42,72661.21,0.1,0.55237,0.0003,19.70816]
[1780066071652,26.41,72662.92,0.1,0.55291,0.0003,19.70507]
[1780066071692,26.41,72662.92,0.1,0.55291,0.0003,19.70507]
[1780066072373,26.41,72662.92,0.1,0.55291,0.0003,19.70507]
[1780066072390,26.39,72659.6,0.1,0.55193,0.0003,19.71059]
[1780066078092,26.37,72661.56,0.1,0.55257,0.0003,19.70695]
[1780066082297,26.34,72656.89,0.1,0.5512,0.0003,19.71457]
[1780066083272,26.34,72645.98,0.1,0.54791,0.0003,19.73201]
[1780066083718,26.34,72645.98,0.1,0.54791,0.0003,19.73201]
[1780066084420,26.34,72640.34,0.1,0.54621,0.0003,19.7405]
[1780066085466,26.34,72640.16,0.1,0.54616,0.0003,19.74076]
[1780066089462,26.33,72640.41,0.1,0.54624,0.0003,19.74034]
[1780066089638,26.33,72643.55,0.1,0.54719,0.0003,19.73564]
[1780066089897,26.33,72643.55,0.1,0.54719,0.0003,19.73564]
[1780066090008,26.33,72643.55,0.1,0.54719,0.0003,19.73564]
[1780066090043,26.33,72643.55,0.1,0.54719,0.0003,19.73564]
[1780066090233,26.33,72643.55,0.1,0.54719,0.0003,19.73564]
[1780066090296,26.33,72658.96,0.1,0.55184,0.0003,19.71097]
[1780066091358,26.33,72664.68,0.1,0.55357,0.0003,19.70113]
[1780066092116,26.33,72664.68,0.1,0.55357,0.0003,19.70113]
[1780066092209,26.33,72664.83,0.1,0.55362,0.0003,19.70085]
[1780066097232,26.32,72666.29,0.1,0.55406,0.0003,19.69823]
[1780066102275,26.33,72664.92,0.1,0.55364,0.0003,19.70068]
[1780066103416,26.33,72658.65,0.1,0.55175,0.0003,19.71147]
[1780066103872,26.33,72658.65,0.1,0.55175,0.0003,19.71147]
[1780066103954,26.33,72658.65,0.1,0.55175,0.0003,19.71147]
[1780066104350,26.33,72652.83,0.1,0.55,0.0003,19.72108]
[1780066106295,26.33,72650.53,0.1,0.54931,0.0003,19.72474]
[1780066107156,26.33,72650.53,0.1,0.54931,0.0003,19.72474]
[1780066107271,26.33,72650.53,0.1,0.54931,0.0003,19.72474]
[1780066107479,26.32,72649.18,0.1,0.5489,0.0003,19.72687]
[1780066110067,26.32,72649.24,0.1,0.54893,0.0003,19.72674]
[1780066110323,26.32,72651.73,0.1,0.54968,0.0003,19.72276]
[1780066113345,26.32,72657.1,0.1,0.55132,0.0003,19.70988]
[1780066116365,26.31,72660.91,0.1,0.55247,0.0003,19.7034]
[1780066120393,26.31,72656.46,0.1,0.55113,0.0003,19.71087]
[1780066124516,26.3,72655.04,0.1,0.55071,0.0003,19.71318]
[1780066124421,26.3,72662.92,0.1,0.55309,0.0003,19.69985]
[1780066124683,26.3,72662.92,0.1,0.55309,0.0003,19.69985]
[1780066125209,26.3,72662.92,0.1,0.55309,0.0003,19.69985]
[1780066125335,26.3,72662.92,0.1,0.55309,0.0003,19.69985]
[1780066125438,26.3,72663.13,0.1,0.55316,0.0003,19.69947]
[1780066125750,26.3,72663.13,0.1,0.55316,0.0003,19.69947]
[1780066126019,26.3,72663.13,0.1,0.55316,0.0003,19.69947]
[1780066126445,26.3,72663.13,0.1,0.55316,0.0003,19.69947]
[1780066126520,26.3,72683.62,0.1,0.55933,0.0003,19.66148]
[1780066126637,26.3,72683.62,0.1,0.55933,0.0003,19.66148]
[1780066127522,26.3,72683.62,0.1,0.55933,0.0003,19.66148]
[1780066127465,26.3,72695.74,0.1,0.56297,0.0003,19.63684]
[1780066127621,26.3,72695.74,0.1,0.56297,0.0003,19.63684]
[1780066127989,26.3,72695.74,0.1,0.56297,0.0003,19.63684]
[1780066128041,26.3,72695.74,0.1,0.56297,0.0003,19.63684]
[1780066128458,26.3,72695.44,0.1,0.56288,0.0003,19.63747]
[1780066129465,26.3,72689.53,0.1,0.56111,0.0003,19.64969]
[1780066129842,26.3,72689.53,0.1,0.56111,0.0003,19.64969]
[1780066129874,26.3,72689.53,0.1,0.56111,0.0003,19.64969]
[1780066130321,26.3,72689.53,0.1,0.56111,0.0003,19.64969]
[1780066130472,26.3,72685.6,0.1,0.55992,0.0003,19.65761]
[1780066132486,26.3,72689.91,0.1,0.56122,0.0003,19.64893]
[1780066133027,26.3,72689.91,0.1,0.56122,0.0003,19.64893]
[1780066133492,26.3,72694.95,0.1,0.56274,0.0003,19.6385]
[1780066138531,26.3,72694.84,0.1,0.56271,0.0003,19.6387]
[1780066143533,26.3,72696.3,0.1,0.56315,0.0003,19.63561]
[1780066145559,26.3,72685.88,0.1,0.56001,0.0003,19.65702]
[1780066147548,26.3,72680.48,0.1,0.55839,0.0003,19.66763]
[1780066149536,26.3,72677.74,0.1,0.55756,0.0003,19.67289]
[1780066149561,26.3,72677.8,0.1,0.55758,0.0003,19.67277]
[1780066150258,26.3,72672.25,0.1,0.55591,0.0003,19.68316]
[1780066152079,26.3,72676.08,0.1,0.55706,0.0003,19.67604]
[1780066153487,26.3,72676.08,0.1,0.55706,0.0003,19.67604]
[1780066153633,26.3,72674.6,0.1,0.55661,0.0003,19.67882]
[1780066157842,26.31,72670.71,0.1,0.55544,0.0003,19.68601]
[1780066159369,26.31,72670.71,0.1,0.55544,0.0003,19.68601]
[1780066159434,26.31,72672.58,0.1,0.556,0.0003,19.68259]
[1780066160158,26.31,72680.87,0.1,0.5585,0.0003,19.66692]
[1780066161497,26.31,72685.15,0.1,0.55978,0.0003,19.65854]
[1780066165717,26.31,72688.45,0.1,0.56077,0.0003,19.65194]
[1780066168427,26.31,72684.69,0.1,0.55964,0.0003,19.65947]
[1780066170244,26.31,72680.99,0.1,0.55853,0.0003,19.66672]
[1780066175787,26.31,72682.43,0.1,0.55897,0.0003,19.65987]
[1780066180526,26.31,72683.13,0.1,0.55918,0.0003,19.65851]
[1780066180542,26.31,72682.87,0.1,0.5591,0.0003,19.65902]
[1780066183584,26.31,72686.73,0.1,0.56026,0.0003,19.65138]
[1780066184526,26.31,72691.21,0.1,0.56161,0.0003,19.64231]
[1780066189615,26.31,72694.4,0.1,0.56256,0.0003,19.63575]
[1780066191642,26.32,72690.66,0.1,0.56143,0.0003,19.6435]
[1780066193723,26.32,72687.03,0.1,0.56034,0.0003,19.65087]
[1780066194047,26.32,72687.03,0.1,0.56034,0.0003,19.65087]
[1780066194557,26.32,72681.83,0.1,0.55878,0.0003,19.66114]
[1780066194853,26.32,72681.83,0.1,0.55878,0.0003,19.66114]
[1780066195062,26.32,72681.83,0.1,0.55878,0.0003,19.66114]
[1780066195599,26.32,72670.31,0.1,0.55531,0.0003,19.68283]
[1780066196539,26.32,72658.56,0.1,0.55176,0.0003,19.7034]
[1780066197570,26.32,72655.71,0.1,0.5509,0.0003,19.70817]
[1780066200109,26.32,72654.33,0.1,0.55049,0.0003,19.71042]
[1780066200146,26.32,72654.33,0.1,0.55049,0.0003,19.71042]
[1780066200212,26.32,72644.18,0.1,0.54742,0.0003,19.72645]
[1780066202581,26.31,72646.24,0.1,0.54805,0.0003,19.72326]
[1780066203593,26.31,72650.77,0.1,0.54942,0.0003,19.71613]
[1780066205053,26.31,72650.77,0.1,0.54942,0.0003,19.71613]
[1780066205302,26.31,72650.77,0.1,0.54942,0.0003,19.71613]
[1780066205592,26.31,72650.77,0.1,0.54942,0.0003,19.71613]
[1780066205477,26.31,72658.79,0.1,0.55185,0.0003,19.70293]
[1780066205735,26.31,72658.79,0.1,0.55185,0.0003,19.70293]
[1780066206245,26.31,72672.43,0.1,0.55596,0.0003,19.67885]
[1780066208152,26.31,72675.17,0.1,0.55678,0.0003,19.67377]
[1780066208221,26.31,72674.78,0.1,0.55667,0.0003,19.67451]
[1780066212136,26.31,72675.15,0.1,0.55678,0.0003,19.67382]
[1780066212629,26.31,72677.82,0.1,0.55758,0.0003,19.66879]
[1780066215037,26.31,72677.44,0.1,0.55746,0.0003,19.66951]
[1780066215062,26.31,72677.44,0.1,0.55746,0.0003,19.66951]
[1780066215441,26.31,72678.79,0.1,0.55787,0.0003,19.66694]
[1780066217476,26.31,72685.65,0.1,0.55994,0.0003,19.65355]
[1780066221510,26.31,72687.99,0.1,0.56064,0.0003,19.64887]
[1780066221529,26.31,72696.84,0.1,0.5633,0.0003,19.63061]
[1780066223369,26.31,72696.84,0.1,0.5633,0.0003,19.63061]
[1780066223451,26.31,72696.84,0.1,0.5633,0.0003,19.63061]
[1780066223561,26.31,72696.84,0.1,0.5633,0.0003,19.63061]
[1780066223878,26.31,72698.13,0.1,0.56368,0.0003,19.62789]
[1780066224010,26.31,72698.13,0.1,0.56368,0.0003,19.62789]
[1780066224182,26.31,72698.13,0.1,0.56368,0.0003,19.62789]
[1780066224192,26.31,72698.13,0.1,0.56368,0.0003,19.62789]
[1780066224460,26.31,72698.13,0.1,0.56368,0.0003,19.62789]
[1780066224547,26.31,72708.45,0.1,0.56678,0.0003,19.60534]
[1780066225638,26.31,72708.45,0.1,0.56678,0.0003,19.60534]
[1780066225680,26.31,72708.89,0.1,0.56691,0.0003,19.60435]
[1780066226542,26.31,72708.89,0.1,0.56691,0.0003,19.60435]
[1780066226566,26.31,72708.89,0.1,0.56691,0.0003,19.60435]
[1780066226568,26.32,72726.56,0.1,0.57219,0.0003,19.56294]
[1780066227422,26.32,72726.56,0.1,0.57219,0.0003,19.56294]
[1780066227489,26.32,72727.2,0.1,0.57238,0.0003,19.56142]
[1780066230306,26.32,72728.49,0.1,0.57276,0.0003,19.55834]
[1780066230572,26.33,72733.15,0.1,0.57414,0.0003,19.54679]
[1780066231377,26.33,72733.15,0.1,0.57414,0.0003,19.54679]
[1780066231492,26.33,72733.15,0.1,0.57414,0.0003,19.54679]
[1780066231622,26.33,72738.12,0.1,0.57564,0.0003,19.53009]
[1780066232689,26.33,72737.94,0.1,0.57558,0.0003,19.53055]
[1780066232743,26.33,72737.94,0.1,0.57558,0.0003,19.53055]
[1780066233219,26.33,72746.93,0.1,0.57826,0.0003,19.50705]
[1780066234225,26.33,72747.87,0.1,0.57854,0.0003,19.50453]
[1780066235099,26.33,72747.87,0.1,0.57854,0.0003,19.50453]
[1780066235142,26.33,72747.87,0.1,0.57854,0.0003,19.50453]
[1780066235172,26.33,72747.87,0.1,0.57854,0.0003,19.50453]
[1780066235209,26.33,72747.87,0.1,0.57854,0.0003,19.50453]
[1780066235309,26.33,72750.31,0.1,0.57927,0.0003,19.49797]
[1780066237839,26.33,72751.94,0.1,0.57976,0.0003,19.49353]
[1780066237865,26.33,72751.94,0.1,0.57976,0.0003,19.49353]
[1780066237893,26.33,72751.94,0.1,0.57976,0.0003,19.49353]
[1780066238253,26.33,72752.37,0.1,0.57989,0.0003,19.49236]
[1780066243647,26.32,72751.71,0.1,0.5797,0.0003,19.49409]
[1780066247591,26.32,72749.12,0.1,0.57893,0.0003,19.50105]
[1780066247588,26.32,72734.65,0.1,0.57461,0.0003,19.53884]
[1780066247690,26.32,72734.65,0.1,0.57461,0.0003,19.53884]
[1780066247946,26.32,72734.65,0.1,0.57461,0.0003,19.53884]
[1780066248201,26.32,72734.65,0.1,0.57461,0.0003,19.53884]
[1780066248600,26.32,72723.29,0.1,0.57122,0.0003,19.5669]
[1780066249017,26.32,72723.29,0.1,0.57122,0.0003,19.5669]
[1780066249086,26.32,72723.29,0.1,0.57122,0.0003,19.5669]
[1780066249338,26.32,72723.29,0.1,0.57122,0.0003,19.5669]
[1780066249853,26.32,72723.29,0.1,0.57122,0.0003,19.5669]
[1780066250345,26.32,72724.65,0.1,0.57162,0.0003,19.56362]
[1780066251350,26.32,72723.71,0.1,0.57134,0.0003,19.56592]
[1780066253676,26.33,72728.62,0.1,0.5728,0.0003,19.55398]
[1780066253746,26.33,72728.62,0.1,0.5728,0.0003,19.55398]
[1780066253792,26.33,72728.62,0.1,0.5728,0.0003,19.55398]
[1780066254456,26.33,72742.81,0.1,0.57704,0.0003,19.51792]
[1780066256096,26.33,72742.81,0.1,0.57704,0.0003,19.51788]
[1780066256387,26.32,72747.35,0.1,0.5784,0.0003,19.50584]
[1780066257563,26.32,72747.35,0.1,0.5784,0.0003,19.50584]
[1780066257645,26.32,72747.35,0.1,0.5784,0.0003,19.50584]
[1780066257653,26.32,72750.95,0.1,0.57947,0.0003,19.49613]
[1780066260415,26.32,72756.14,0.1,0.58102,0.0003,19.48186]
[1780066265451,26.32,72756.87,0.1,0.58125,0.0003,19.47978]
[1780066269551,26.32,72752.85,0.1,0.58005,0.0003,19.49081]
[1780066270665,26.32,72752.85,0.1,0.58005,0.0003,19.49081]
[1780066270692,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066270800,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271071,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271287,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271518,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271583,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271588,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271627,26.32,72752.48,0.1,0.57994,0.0003,19.49181]
[1780066271634,26.32,72744.89,0.1,0.57768,0.0003,19.51221]
[1780066273524,26.32,72744.85,0.1,0.57767,0.0003,19.51232]
[1780066273632,26.32,72735.62,0.1,0.57491,0.0003,19.53629]
[1780066275524,26.32,72733.23,0.1,0.57419,0.0003,19.54238]
[1780066276285,26.32,72733.23,0.1,0.57419,0.0003,19.54238]
[1780066276536,26.32,72732.66,0.1,0.57402,0.0003,19.54382]
[1780066277608,26.32,72717.81,0.1,0.56958,0.0003,19.57992]
[1780066278331,26.32,72717.81,0.1,0.56958,0.0003,19.57992]
[1780066278359,26.32,72717.81,0.1,0.56958,0.0003,19.57992]
[1780066278548,26.32,72717.8,0.1,0.56957,0.0003,19.57997]
[1780066280565,26.32,72715.72,0.1,0.56895,0.0003,19.58485]
[1780066280723,26.33,72715.64,0.1,0.56892,0.0003,19.58506]
[1780066281567,26.33,72715.64,0.1,0.56892,0.0003,19.58508]
[1780066283483,26.33,72715.11,0.1,0.56875,0.0003,19.58633]
[1780066283581,26.33,72715.3,0.1,0.56881,0.0003,19.58591]
[1780066284667,26.33,72725.02,0.1,0.57172,0.0003,19.56288]
[1780066285685,26.33,72725.02,0.89,0.57172,0.0003,19.56288]
[1780066285628,26.33,72793.44,0.89,0.59206,0.0003,19.37141]
[1780066286901,26.33,72791.86,0.89,0.5916,0.0003,19.3764]
[1780066287240,26.33,72791.86,0.89,0.5916,0.0003,19.3764]
[1780066287667,26.33,72927.67,0.89,0.63116,0.00029,18.85291]
[1780066289071,26.33,72926.56,0.89,0.63084,0.00029,18.85794]
[1780066289661,26.33,72926.56,0.89,0.63084,0.00029,18.85794]
[1780066289728,26.33,72966.68,0.89,0.64227,0.00028,18.66852]
[1780066290508,26.33,72966.68,0.89,0.64227,0.00028,18.66852]
[1780066290659,26.35,72966.58,0.89,0.64214,0.00028,18.67093]
[1780066291064,26.35,72966.58,0.89,0.64214,0.00028,18.67093]
[1780066291687,26.38,72963.83,0.89,0.64126,0.00028,18.68243]
[1780066291776,26.38,72963.83,0.89,0.64126,0.00028,18.68243]
[1780066292241,26.38,72963.83,0.89,0.64126,0.00028,18.68243]
[1780066292677,26.38,72938.97,0.89,0.63419,0.00029,18.80055]
[1780066293328,26.38,72938.97,0.89,0.63419,0.00029,18.80055]
[1780066293394,26.38,72938.97,0.89,0.63419,0.00029,18.80055]
[1780066293764,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066293791,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066294184,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066294291,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066294497,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066294720,26.39,72912.73,0.89,0.62666,0.00029,18.91918]
[1780066294772,26.39,72898.82,0.89,0.62265,0.00029,18.9792]
[1780066295225,26.39,72898.82,0.89,0.62265,0.00029,18.9792]
[1780066295749,26.39,72892.26,0.89,0.62075,0.00029,19.00689]
[1780066295844,26.39,72892.26,0.89,0.62075,0.00029,19.00689]
[1780066295847,26.39,72892.26,0.89,0.62075,0.00029,19.00689]
[1780066296349,26.39,72892.26,0.89,0.62075,0.00029,19.00689]
[1780066296452,26.39,72892.26,0.89,0.62075,0.00029,19.00689]
[1780066296714,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297068,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297074,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297543,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297646,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297739,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297742,26.39,72891.7,0.89,0.62059,0.00029,19.00922]
[1780066297740,26.39,72872.34,0.89,0.61498,0.00029,19.0881]
[1780066298055,26.39,72872.34,0.89,0.61498,0.00029,19.0881]
[1780066298473,26.39,72872.34,0.89,0.61498,0.00029,19.0881]
[1780066298726,26.39,72871.83,0.89,0.61483,0.00029,19.09012]
[1780066299761,26.39,72869.45,0.89,0.61413,0.00029,19.09969]
[1780066300255,26.39,72869.45,0.89,0.61413,0.00029,19.09969]
[1780066300258,26.39,72869.45,0.89,0.61413,0.00029,19.09969]
[1780066300340,26.39,72869.45,0.89,0.61413,0.00029,19.09969]
[1780066300748,26.39,72862.71,0.89,0.61217,0.00029,19.12607]
[1780066300921,26.39,72862.71,0.89,0.61217,0.00029,19.12607]
[1780066300982,26.39,72862.71,0.89,0.61217,0.00029,19.12607]
[1780066301195,26.39,72862.71,0.89,0.61217,0.00029,19.12607]
[1780066301571,26.39,72862.71,0.89,0.61217,0.00029,19.12607]
[1780066301756,26.39,72844.08,0.89,0.60674,0.00029,19.19648]
[1780066301779,26.39,72844.08,0.89,0.60674,0.00029,19.19648]
[1780066301978,26.39,72844.08,0.89,0.60674,0.00029,19.19648]
[1780066302595,26.39,72844.08,0.89,0.60674,0.00029,19.19648]
[1780066302761,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303215,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303289,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303305,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303320,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303699,26.39,72835.04,0.89,0.6041,0.00029,19.22935]
[1780066303782,26.39,72822.89,0.89,0.60054,0.00029,19.2722]
[1780066303818,26.39,72822.89,0.89,0.60054,0.00029,19.2722]
[1780066304814,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066304908,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066305292,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066305676,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066305681,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066305814,26.4,72819.03,0.89,0.59939,0.00029,19.28567]
[1780066306824,26.4,72819.04,0.89,0.5994,0.00029,19.28563]
[1780066306932,26.4,72819.04,0.89,0.5994,0.00029,19.28563]
[1780066307040,26.4,72819.04,0.89,0.5994,0.00029,19.28563]
[1780066307257,26.4,72819.04,0.89,0.5994,0.00029,19.28563]
[1780066307267,26.4,72819.04,0.89,0.5994,0.00029,19.28563]
[1780066307854,26.4,72825.31,0.89,0.60123,0.00029,19.26397]
[1780066308197,26.4,72825.31,0.89,0.60123,0.00029,19.26397]
[1780066308393,26.4,72825.31,0.89,0.60123,0.00029,19.26397]
[1780066308435,26.4,72825.31,0.89,0.60123,0.00029,19.26397]
[1780066308836,26.4,72837.28,0.89,0.60474,0.00029,19.22149]
[1780066309132,26.4,72837.28,0.89,0.60474,0.00029,19.22149]
[1780066309181,26.4,72837.28,0.89,0.60474,0.00029,19.22149]
[1780066309744,26.4,72837.28,0.89,0.60474,0.00029,19.22149]
[1780066309912,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310126,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310183,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310468,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310523,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310959,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310979,26.4,72841.77,0.89,0.60604,0.00029,19.20531]
[1780066310879,26.4,72855.84,0.89,0.61014,0.00029,19.15284]
[1780066311033,26.4,72855.84,0.89,0.61014,0.00029,19.15284]
[1780066311942,26.4,72863.06,0.89,0.61224,0.00029,19.12512]
[1780066312681,26.4,72863.06,0.89,0.61224,0.00029,19.12512]
[1780066312763,26.4,72863.06,0.89,0.61224,0.00029,19.12512]
[1780066312847,26.4,72863.06,0.89,0.61224,0.00029,19.12512]
[1780066312882,26.4,72889.5,0.89,0.6199,0.00029,19.01914]
[1780066313724,26.4,72889.5,0.89,0.6199,0.00029,19.01914]
[1780066313736,26.4,72889.5,0.89,0.6199,0.00029,19.01914]
[1780066313757,26.4,72889.5,0.89,0.6199,0.00029,19.01914]
[1780066313907,26.4,72918.78,0.89,0.62832,0.00029,18.89363]
[1780066314383,26.4,72918.78,0.89,0.62832,0.00029,18.89363]
[1780066314415,26.4,72918.78,0.89,0.62832,0.00029,18.89363]
[1780066314923,26.4,72918.78,0.89,0.62832,0.00029,18.89363]
[1780066314954,26.4,72918.78,0.89,0.62832,0.00029,18.89363]
[1780066314949,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315050,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315172,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315330,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315577,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315894,26.4,72943.54,0.89,0.6354,0.00028,18.78095]
[1780066315926,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316362,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316535,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316609,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316899,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316970,26.41,72930.27,0.89,0.63157,0.00029,18.84288]
[1780066316936,26.41,72919.53,0.89,0.62849,0.00029,18.89107]
[1780066317038,26.41,72919.53,0.89,0.62849,0.00029,18.89107]
[1780066317924,26.42,72918.9,0.89,0.62827,0.00029,18.89462]
[1780066318935,26.43,72914.69,0.89,0.62703,0.00029,18.91365]
[1780066319528,26.43,72914.69,0.89,0.62703,0.00029,18.91365]
[1780066319982,26.44,72918.83,0.89,0.62817,0.00029,18.89617]
[1780066320243,26.44,72918.83,0.89,0.62817,0.00029,18.89617]
[1780066320748,26.44,72918.83,0.89,0.62817,0.00029,18.89617]
[1780066320881,26.44,72918.83,0.89,0.62817,0.00029,18.89617]
[1780066320918,26.44,72918.83,0.89,0.62817,0.00029,18.89617]
[1780066320994,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321364,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321426,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321439,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321722,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321978,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066322008,26.45,72922.88,0.89,0.62927,0.00029,18.87919]
[1780066321975,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066322363,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066322675,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066322707,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066322909,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066322916,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066323016,26.46,72921.78,0.89,0.62891,0.00029,18.88488]
[1780066323002,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066323129,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066323368,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066323536,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066323982,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066324039,26.48,72917.75,0.89,0.62769,0.00029,18.90375]
[1780066324027,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066324480,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066324498,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066324554,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066324998,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066325248,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066325281,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066325707,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066325761,26.49,72900.95,0.89,0.62282,0.00029,18.97705]
[1780066326009,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066326113,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066326248,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066326587,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066326741,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066327044,26.5,72894.44,0.89,0.6209,0.00029,19.00519]
[1780066327064,26.51,72873.72,0.89,0.61492,0.00029,19.08932]
[1780066327212,26.51,72873.72,0.89,0.61492,0.00029,19.08932]
[1780066327661,26.51,72873.72,0.89,0.61492,0.00029,19.08932]
[1780066327749,26.51,72873.72,0.89,0.61492,0.00029,19.08932]
[1780066327839,26.51,72873.72,0.89,0.61492,0.00029,19.08932]
[1780066328025,26.51,72872.35,0.89,0.61452,0.00029,19.09476]
[1780066328107,26.51,72872.35,0.89,0.61452,0.00029,19.09476]
[1780066328838,26.51,72872.35,0.89,0.61452,0.00029,19.09476]
[1780066328840,26.51,72872.35,0.89,0.61452,0.00029,19.09476]
[1780066328875,26.51,72872.35,0.89,0.61452,0.00029,19.09476]
[1780066329032,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066329119,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066329286,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066329296,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066329370,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066329380,26.51,72869.0,0.89,0.61355,0.00029,19.10791]
[1780066330037,26.51,72861.77,0.89,0.61146,0.00029,19.13588]
[1780066331044,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331144,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331151,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331342,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331673,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331735,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066331761,26.51,72866.61,0.89,0.61286,0.00029,19.1172]
[1780066332054,26.51,72870.98,0.89,0.61413,0.00029,19.10013]
[1780066332221,26.51,72870.98,0.89,0.61413,0.00029,19.10013]
[1780066332716,26.51,72870.98,0.89,0.61413,0.00029,19.10013]
[1780066333065,26.51,72878.11,0.89,0.61618,0.00029,19.0719]
[1780066333145,26.51,72878.11,0.89,0.61618,0.00029,19.0719]
[1780066333406,26.51,72878.11,0.89,0.61618,0.00029,19.0719]
[1780066334067,26.51,72877.84,0.89,0.61611,0.00029,19.07299]
[1780066335205,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335487,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335511,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335579,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335604,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335646,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066335658,26.51,72878.29,0.89,0.61623,0.00029,19.07122]
[1780066336091,26.51,72874.92,0.89,0.61526,0.00029,19.08466]
[1780066336390,26.51,72874.92,0.89,0.61526,0.00029,19.08466]
[1780066336412,26.51,72874.92,0.89,0.61526,0.00029,19.08466]
[1780066337091,26.51,72872.81,0.89,0.61465,0.00029,19.09302]
[1780066337526,26.51,72872.81,0.89,0.61465,0.00029,19.09302]
[1780066337753,26.51,72872.81,0.89,0.61465,0.00029,19.09302]
[1780066337977,26.51,72872.81,0.89,0.61465,0.00029,19.09302]
[1780066338103,26.51,72874.13,0.89,0.61503,0.00029,19.08781]
[1780066338650,26.51,72874.13,0.89,0.61503,0.00029,19.08781]
[1780066338755,26.51,72874.13,0.89,0.61503,0.00029,19.08781]
[1780066339107,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066339489,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066339699,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066339975,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066339989,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066340049,26.51,72894.41,0.89,0.62087,0.00029,19.00554]
[1780066340106,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066340329,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066340712,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066340740,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066340765,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066341078,26.51,72923.49,0.89,0.6292,0.00029,18.88056]
[1780066340768,26.51,72931.07,0.89,0.63136,0.00028,18.84662]
[1780066341174,26.51,72931.07,0.89,0.63136,0.00028,18.84662]
[1780066341612,26.51,72931.07,0.89,0.63136,0.00028,18.84662]
[1780066341641,26.51,72931.07,0.89,0.63136,0.00028,18.84662]
[1780066341769,26.51,72931.07,0.89,0.63136,0.00028,18.84662]
[1780066341804,26.52,72923.1,0.89,0.62903,0.00029,18.8832]
[1780066342527,26.52,72923.1,0.89,0.62903,0.00029,18.8832]
[1780066342536,26.52,72906.52,0.89,0.62429,0.00029,18.95536]
[1780066343829,26.52,72906.52,0.89,0.62429,0.00029,18.95536]
[1780066344092,26.52,72906.52,0.89,0.62429,0.00029,18.95536]
[1780066343930,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344135,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344198,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344730,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344897,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344927,26.54,72902.48,0.89,0.62306,0.00029,18.97371]
[1780066344930,26.54,72915.65,0.89,0.62682,0.00029,18.91727]
[1780066345862,26.54,72915.65,0.89,0.62682,0.00029,18.91727]
[1780066345906,26.54,72931.09,0.89,0.63122,0.00028,18.84888]
[1780066346255,26.54,72931.09,0.89,0.63122,0.00028,18.84888]
[1780066346275,26.54,72931.09,0.89,0.63122,0.00028,18.84888]
[1780066346929,26.54,72931.09,0.89,0.63122,0.00028,18.84888]
[1780066346965,26.54,72936.79,0.89,0.63285,0.00028,18.82292]
[1780066348197,26.54,72962.61,0.89,0.64015,0.00028,18.70206]
[1780066349209,26.54,72981.21,0.89,0.64539,0.00028,18.61099]
[1780066350256,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351417,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351423,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351585,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351669,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351963,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066351972,26.54,72973.72,0.89,0.64329,0.00028,18.648]
[1780066352065,26.54,72949.66,0.89,0.63651,0.00028,18.7594]
[1780066352592,26.54,72949.66,0.89,0.63651,0.00028,18.7594]
[1780066352647,26.54,72949.66,0.89,0.63651,0.00028,18.7594]
[1780066352741,26.54,72949.66,0.89,0.63651,0.00028,18.7594]
[1780066352780,26.54,72949.66,0.89,0.63651,0.00028,18.7594]
[1780066352831,26.54,72947.03,0.89,0.63574,0.00028,18.77205]
[1780066353156,26.54,72947.03,0.89,0.63574,0.00028,18.77205]
[1780066353160,26.54,72947.03,0.89,0.63574,0.00028,18.77205]
[1780066353278,26.54,72947.03,0.89,0.63574,0.00028,18.77205]
[1780066353279,26.54,72947.03,0.89,0.63574,0.00028,18.77205]
[1780066353379,26.54,72944.56,0.89,0.63507,0.00028,18.78318]
[1780066354169,26.54,72944.56,0.89,0.63507,0.00028,18.78318]
[1780066354246,26.54,72944.56,0.89,0.63507,0.00028,18.78318]
[1780066354272,26.54,72937.81,0.89,0.63315,0.00028,18.81424]
[1780066356018,26.54,72937.81,0.89,0.63315,0.00028,18.81424]
[1780066356121,26.54,72938.86,0.89,0.63345,0.00028,18.80942]
[1780066357061,26.54,72938.86,0.89,0.63345,0.00028,18.80942]
[1780066357102,26.54,72938.86,0.89,0.63345,0.00028,18.80942]
[1780066357472,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066357562,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066357736,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066357789,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066357815,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066358066,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066358132,26.54,72938.68,0.89,0.6334,0.00028,18.81024]
[1780066358105,26.54,72926.93,0.89,0.63006,0.00028,18.86332]
[1780066358274,26.54,72926.93,0.89,0.63006,0.00028,18.86332]
[1780066358293,26.54,72926.93,0.89,0.63006,0.00028,18.86332]
[1780066358452,26.54,72926.93,0.89,0.63006,0.00028,18.86332]
[1780066358485,26.54,72913.38,0.89,0.6262,0.00029,18.92293]
[1780066359961,26.54,72913.38,0.89,0.6262,0.00029,18.92293]
[1780066360115,26.54,72913.38,0.89,0.6262,0.00029,18.92293]
[1780066359981,26.54,72904.48,0.89,0.62365,0.00029,18.96116]
[1780066360338,26.54,72907.57,0.89,0.62454,0.00029,18.9479]
[1780066361358,26.54,72907.57,0.89,0.62454,0.00029,18.9479]
[1780066361847,26.54,72907.57,0.89,0.62454,0.00029,18.9479]
[1780066361909,26.54,72907.57,0.89,0.62454,0.00029,18.9479]
[1780066361919,26.54,72907.57,0.89,0.62454,0.00029,18.9479]
[1780066361974,26.52,72911.25,0.89,0.62566,0.00029,18.93097]
[1780066363283,26.51,72912.27,0.89,0.62602,0.00029,18.92552]
[1780066363299,26.51,72912.27,0.89,0.62602,0.00029,18.92552]
[1780066363326,26.51,72928.93,0.89,0.63078,0.00028,18.85184]
[1780066364532,26.51,72928.93,0.89,0.63078,0.00028,18.85184]
[1780066364534,26.51,72928.93,0.89,0.63078,0.00028,18.85184]
[1780066364553,26.51,72928.93,0.89,0.63078,0.00028,18.85184]
[1780066364610,26.49,72931.65,0.89,0.63162,0.00028,18.83845]
[1780066365460,26.49,72931.65,0.89,0.63162,0.00028,18.83845]
[1780066365795,26.49,72931.65,0.89,0.63162,0.00028,18.83845]
[1780066365814,26.48,72930.3,0.89,0.63129,0.00029,18.84367]
[1780066366294,26.48,72930.3,0.89,0.63129,0.00029,18.84367]
[1780066366371,26.47,72925.49,0.89,0.62997,0.00029,18.86451]
[1780066368339,26.45,72921.19,0.89,0.62883,0.00029,18.88221]
[1780066371080,26.45,72918.77,0.89,0.62814,0.00029,18.89283]
[1780066371150,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371240,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371352,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371366,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371459,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371478,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371486,26.45,72924.57,0.89,0.6298,0.00029,18.86696]
[1780066371579,26.44,72933.45,0.89,0.63234,0.00029,18.82677]
[1780066374020,26.44,72933.45,0.89,0.63235,0.00029,18.8267]
[1780066374027,26.43,72944.34,0.89,0.63549,0.00028,18.77576]
[1780066374539,26.43,72944.34,0.89,0.63549,0.00028,18.77576]
[1780066374773,26.43,72944.34,0.89,0.63549,0.00028,18.77576]
[1780066374976,26.43,72944.34,0.89,0.63549,0.00028,18.77576]
[1780066375043,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375232,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375246,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375362,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375387,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375400,26.43,72947.75,0.89,0.63649,0.00028,18.7592]
[1780066375439,26.43,72953.92,0.89,0.63826,0.00028,18.72986]
[1780066377405,26.41,72957.24,0.89,0.63925,0.00028,18.713]
[1780066382450,26.41,72955.94,0.89,0.6389,0.00028,18.71901]
[1780066383463,26.41,72968.03,0.89,0.64232,0.00028,18.66047]
[1780066384464,26.41,72974.7,0.89,0.64421,0.00028,18.62745]
[1780066386486,26.4,72997.9,0.89,0.65078,0.00028,18.50906]
[1780066387491,26.4,73005.88,0.89,0.65301,0.00028,18.46742]
[1780066388500,26.4,72991.27,0.89,0.64892,0.00028,18.54312]
[1780066389505,26.4,72966.64,0.89,0.64198,0.00028,18.66637]
[1780066390567,26.4,72959.94,0.89,0.64008,0.00028,18.69886]
[1780066392532,26.4,72967.36,0.89,0.64219,0.00028,18.66267]
[1780066393534,26.4,72982.03,0.89,0.64634,0.00028,18.58976]
[1780066394541,26.4,72979.05,0.89,0.6455,0.00028,18.60471]
[1780066395547,26.4,72972.74,0.89,0.64372,0.00028,18.63607]
[1780066399324,26.4,72973.67,0.89,0.64399,0.00028,18.63131]
[1780066399586,26.4,72970.5,0.89,0.64309,0.00028,18.64695]
[1780066400638,26.4,72982.29,0.89,0.64643,0.00028,18.58814]
[1780066402596,26.39,72980.05,0.89,0.6458,0.00028,18.59932]
[1780066403604,26.39,72990.58,0.89,0.64877,0.00028,18.54588]
[1780066404611,26.39,72998.92,0.89,0.65111,0.00028,18.50283]
[1780066406624,26.39,73000.19,0.89,0.65148,0.00028,18.49608]
[1780066409714,26.39,72998.44,0.89,0.65099,0.00028,18.50504]
[1780066409811,26.39,72987.91,0.89,0.64804,0.00028,18.55912]
[1780066410710,26.39,72984.15,0.89,0.64698,0.00028,18.57813]
[1780066414036,26.39,72983.43,0.89,0.64682,0.00028,18.57733]
[1780066414138,26.39,72976.23,0.89,0.64479,0.00028,18.61337]
[1780066416694,26.38,72974.64,0.89,0.64436,0.00028,18.62096]
[1780066417443,26.38,72974.64,0.89,0.64436,0.00028,18.62096]
[1780066417703,26.38,72975.05,0.89,0.64448,0.00028,18.61878]
[1780066418709,26.38,72981.04,0.89,0.64618,0.00028,18.58867]
[1780066419717,26.38,72990.99,0.89,0.64899,0.00028,18.53802]
[1780066420789,26.38,72995.91,0.89,0.65037,0.00028,18.51261]
[1780066423744,26.38,72991.08,0.89,0.64903,0.00028,18.53726]
[1780066427599,26.37,72989.9,0.89,0.64871,0.00028,18.54313]
[1780066427774,26.37,72981.3,0.89,0.64629,0.00028,18.58672]
[1780066428779,26.37,72976.7,0.89,0.64499,0.00028,18.6097]
[1780066432811,26.37,72968.25,0.89,0.64261,0.00028,18.65139]
[1780066434278,26.37,72968.25,0.89,0.64261,0.00028,18.65139]
[1780066434449,26.37,72965.49,0.89,0.64183,0.00028,18.66488]
[1780066434537,26.37,72965.49,0.89,0.64183,0.00028,18.66488]
[1780066435116,26.37,72965.49,0.89,0.64183,0.00028,18.66488]
[1780066435152,26.37,72965.49,0.89,0.64183,0.00028,18.66488]
[1780066435185,26.37,72965.49,0.89,0.64183,0.00028,18.66488]
[1780066435163,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435382,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435458,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435619,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435631,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435975,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066435987,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066436159,26.37,72949.77,0.89,0.63737,0.00028,18.74054]
[1780066436256,26.37,72936.92,0.89,0.63371,0.00029,18.80064]
[1780066436443,26.37,72936.92,0.89,0.63371,0.00029,18.80064]
[1780066437107,26.37,72936.92,0.89,0.63371,0.00029,18.80064]
[1780066437204,26.37,72932.67,0.89,0.6325,0.00029,18.82015]
[1780066437846,26.37,72932.67,0.89,0.6325,0.00029,18.82007]
[1780066439037,26.37,72925.81,0.89,0.63054,0.00029,18.85121]
[1780066440686,26.37,72926.11,0.89,0.63063,0.00029,18.8498]
[1780066440688,26.37,72926.11,0.89,0.63063,0.00029,18.8498]
[1780066440708,26.37,72926.11,0.89,0.63063,0.00029,18.8498]
[1780066440966,26.37,72926.11,0.89,0.63063,0.00029,18.8498]
[1780066441045,26.37,72926.11,0.89,0.63063,0.00029,18.8498]
[1780066442785,26.36,72920.07,0.89,0.62891,0.00029,18.87676]
[1780066443077,26.36,72920.07,0.89,0.62891,0.00029,18.87676]
[1780066443145,26.36,72909.02,0.89,0.62574,0.00029,18.92533]
[1780066443761,26.36,72909.02,0.89,0.62574,0.00029,18.92533]
[1780066443887,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444485,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444556,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444558,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444573,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444762,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444767,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444775,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066444992,26.36,72909.02,0.89,0.62574,0.00029,18.92527]
[1780066445089,26.36,72912.46,0.89,0.62673,0.00029,18.91019]
[1780066445890,26.36,72912.46,0.89,0.62673,0.00029,18.91019]
[1780066445902,26.36,72912.46,0.89,0.62674,0.00029,18.91011]
[1780066446926,26.36,72912.46,0.89,0.62674,0.00029,18.91011]
[1780066447198,26.36,72912.46,0.89,0.62674,0.00029,18.91011]
[1780066447246,26.36,72912.46,0.89,0.62674,0.00029,18.91011]
[1780066447345,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066447494,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066447742,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066447827,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066447841,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066448051,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066448217,26.36,72914.57,0.89,0.62735,0.00029,18.90074]
[1780066448256,26.36,72924.28,0.89,0.63015,0.00029,18.85731]
[1780066448400,26.36,72924.28,0.89,0.63015,0.00029,18.85731]
[1780066448975,26.36,72924.28,0.89,0.63015,0.00029,18.85731]
[1780066449101,26.36,72924.28,0.89,0.63015,0.00029,18.85731]
[1780066449214,26.36,72924.28,0.89,0.63015,0.00029,18.85731]
[1780066449202,26.36,72929.12,0.89,0.63154,0.00029,18.83541]
[1780066449469,26.36,72929.12,0.89,0.63154,0.00029,18.83541]
[1780066449516,26.36,72929.12,0.89,0.63154,0.00029,18.83541]
[1780066450042,26.36,72929.12,0.89,0.63154,0.00029,18.83541]
[1780066450143,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066450545,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066450561,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066450667,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066451042,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066451087,26.35,72914.23,0.89,0.62727,0.00029,18.90194]
[1780066451188,26.35,72906.1,0.89,0.62493,0.00029,18.93741]
[1780066452051,26.35,72906.1,0.89,0.62493,0.00029,18.93741]
[1780066452129,26.35,72899.35,0.89,0.62299,0.00029,18.96629]
[1780066452655,26.35,72899.35,0.89,0.62299,0.00029,18.96629]
[1780066452708,26.35,72899.35,0.89,0.62299,0.00029,18.96629]
[1780066453073,26.35,72899.35,0.89,0.62299,0.00029,18.96629]
[1780066453164,26.35,72894.98,0.89,0.62173,0.00029,18.98473]
[1780066453861,26.35,72894.98,0.89,0.62173,0.00029,18.98473]
[1780066453896,26.35,72894.98,0.89,0.62173,0.00029,18.98473]
[1780066453911,26.35,72894.98,0.89,0.62173,0.00029,18.98473]
[1780066454078,26.35,72894.98,0.89,0.62173,0.00029,18.98473]
[1780066454120,26.35,72892.09,0.89,0.6209,0.00029,18.99678]
[1780066454984,26.35,72892.09,0.89,0.6209,0.00029,18.99678]
[1780066455190,26.35,72892.09,0.89,0.6209,0.00029,18.99678]
[1780066455201,26.35,72892.09,0.89,0.6209,0.00029,18.99678]
[1780066455178,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455441,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455506,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455520,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455618,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455632,26.35,72886.41,0.89,0.61926,0.00029,19.0203]
[1780066455978,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066456731,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066456862,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066456972,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066457091,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066457144,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066457154,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066457271,26.35,72886.41,0.89,0.61927,0.00029,19.0202]
[1780066457237,26.35,72879.16,0.89,0.61717,0.00029,19.0498]
[1780066458098,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066458849,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066458922,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459045,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459093,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459099,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459149,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459204,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459259,26.35,72883.64,0.89,0.61848,0.00029,19.03146]
[1780066459245,26.35,72880.93,0.89,0.61769,0.00029,19.04251]
[1780066460163,26.35,72880.93,0.89,0.61769,0.00029,19.04251]
[1780066460242,26.34,72881.1,0.89,0.61774,0.00029,19.04181]
[1780066461266,26.34,72881.1,0.89,0.61774,0.00029,19.04181]
[1780066462020,26.34,72881.54,0.89,0.61787,0.00029,19.03999]
[1780066463555,26.34,72881.87,0.89,0.61797,0.00029,19.03863]
[1780066463572,26.34,72881.87,0.89,0.61797,0.00029,19.03863]
[1780066464034,26.34,72882.12,0.89,0.61804,0.00029,19.0376]
[1780066465074,26.34,72882.12,0.89,0.61804,0.00029,19.0376]
[1780066465147,26.34,72885.39,0.89,0.61899,0.00029,19.02417]
[1780066466059,26.34,72885.39,0.89,0.61899,0.00029,19.02417]
[1780066466136,26.34,72884.8,0.89,0.61882,0.00029,19.02659]
[1780066470078,26.34,72880.77,0.89,0.61765,0.00029,19.04305]
[1780066471146,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066471408,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066471732,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066471800,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066471813,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066471894,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066472025,26.34,72876.85,0.89,0.61654,0.00029,19.05474]
[1780066472091,26.34,72876.85,0.89,0.61654,0.00029,19.05471]
[1780066473081,26.34,72876.85,0.89,0.61654,0.00029,19.05471]
[1780066473106,26.34,72876.17,0.89,0.61634,0.00029,19.05743]
[1780066475134,26.34,72876.17,0.89,0.61634,0.00029,19.05745]
[1780066475165,26.34,72876.17,0.89,0.61634,0.00029,19.05745]
[1780066475188,26.34,72876.17,0.89,0.61634,0.00029,19.05745]
[1780066475263,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066475348,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066475507,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066475840,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066475851,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066476029,26.34,72872.68,0.89,0.61533,0.00029,19.07146]
[1780066476149,26.34,72862.19,0.89,0.61227,0.00029,19.11279]
[1780066478178,26.34,72862.43,0.89,0.61234,0.00029,19.11191]
[1780066481216,26.34,72857.62,0.89,0.61094,0.00029,19.1305]
[1780066483066,26.34,72857.62,0.89,0.61094,0.00029,19.1305]
[1780066483297,26.34,72850.46,0.89,0.60885,0.00029,19.15771]
[1780066485184,26.34,72840.38,0.89,0.6059,0.00029,19.19513]
[1780066485608,26.34,72840.38,0.89,0.6059,0.00029,19.19513]
[1780066486202,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066486434,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066486760,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066486789,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066487006,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066487310,26.34,72835.1,0.89,0.60435,0.00029,19.21429]
[1780066487405,26.34,72823.22,0.89,0.60087,0.00029,19.25634]
[1780066487539,26.34,72823.22,0.89,0.60087,0.00029,19.25634]
[1780066487590,26.34,72823.22,0.89,0.60087,0.00029,19.25634]
[1780066487686,26.34,72823.22,0.89,0.60087,0.00029,19.25634]
[1780066487955,26.34,72823.22,0.89,0.60087,0.00029,19.25634]
[1780066488210,26.34,72813.72,0.89,0.59808,0.00029,19.28895]
[1780066489222,26.34,72817.98,0.89,0.59933,0.00029,19.27439]
[1780066490224,26.34,72821.26,0.89,0.6003,0.00029,19.26305]
[1780066490947,26.34,72821.26,0.89,0.6003,0.00029,19.26305]
[1780066491007,26.34,72821.26,0.89,0.6003,0.00029,19.26305]
[1780066491300,26.34,72816.79,0.89,0.59899,0.00029,19.2784]
[1780066491372,26.34,72816.79,0.89,0.59899,0.00029,19.2784]
[1780066491384,26.34,72816.79,0.89,0.59899,0.00029,19.2784]
[1780066491537,26.34,72816.79,0.89,0.59899,0.00029,19.2784]
[1780066491558,26.34,72816.79,0.89,0.59899,0.00029,19.2784]
[1780066492242,26.34,72816.79,0.89,0.59899,0.00029,19.27837]
[1780066493278,26.34,72809.18,0.89,0.59675,0.00029,19.30404]
[1780066495057,26.34,72809.75,0.89,0.59692,0.00029,19.3021]
[1780066495249,26.34,72809.75,0.89,0.59692,0.00029,19.3021]
[1780066495258,26.34,72809.75,0.89,0.59692,0.00029,19.3021]
[1780066495360,26.34,72815.4,0.89,0.59859,0.00029,19.283]
[1780066497075,26.34,72815.4,0.89,0.59859,0.00029,19.283]
[1780066497438,26.34,72815.1,0.89,0.59851,0.00029,19.28399]
[1780066497661,26.34,72815.1,0.89,0.59851,0.00029,19.28399]
[1780066497969,26.34,72815.1,0.89,0.59851,0.00029,19.28399]
[1780066498231,26.34,72815.1,0.89,0.59851,0.00029,19.28399]
[1780066498318,26.34,72819.23,0.89,0.59972,0.00029,19.26985]
[1780066499344,26.34,72819.23,0.89,0.59972,0.00029,19.26985]
[1780066500309,26.33,72820.63,0.89,0.60014,0.00029,19.26497]
[1780066503045,26.33,72821.78,0.89,0.60048,0.00029,19.26094]
[1780066503329,26.33,72823.69,0.89,0.60104,0.00029,19.25427]
[1780066506418,26.33,72822.04,0.89,0.60056,0.00029,19.25997]
[1780066507358,26.33,72819.27,0.89,0.59975,0.00029,19.26953]
[1780066508181,26.33,72819.27,0.89,0.59975,0.00029,19.26953]
[1780066508375,26.33,72820.33,0.89,0.60006,0.00029,19.26585]
[1780066509375,26.33,72811.56,0.89,0.59748,0.00029,19.29574]
[1780066510389,26.33,72804.35,0.89,0.59536,0.0003,19.31969]
[1780066511391,26.33,72808.43,0.89,0.59656,0.00029,19.30616]
[1780066512102,26.33,72808.43,0.89,0.59656,0.00029,19.30616]
[1780066512398,26.33,72810.97,0.89,0.59731,0.00029,19.29764]
[1780066514411,26.33,72807.38,0.89,0.59626,0.0003,19.30958]
[1780066516518,26.33,72812.83,0.89,0.59787,0.00029,19.29128]
[1780066518654,26.32,72820.39,0.89,0.6001,0.00029,19.26538]
[1780066523072,26.32,72818.83,0.89,0.59965,0.00029,19.27069]
[1780066523264,26.32,72819.12,0.89,0.59974,0.00029,19.26965]
[1780066524432,26.32,72828.85,0.89,0.6026,0.00029,19.23561]
[1780066524478,26.32,72828.85,0.89,0.6026,0.00029,19.23561]
[1780066525106,26.32,72828.85,0.89,0.6026,0.00029,19.23561]
[1780066525136,26.32,72828.85,0.89,0.6026,0.00029,19.23561]
[1780066525177,26.32,72838.31,0.89,0.60538,0.00029,19.20156]
[1780066525443,26.32,72838.31,0.89,0.60538,0.00029,19.20156]
[1780066525576,26.32,72846.1,0.89,0.60766,0.00029,19.17285]
[1780066526790,26.32,72851.19,0.89,0.60915,0.00029,19.15374]
[1780066527610,26.32,72856.46,0.89,0.61069,0.00029,19.13366]
[1780066529453,26.32,72856.02,0.89,0.61056,0.00029,19.13534]
[1780066529698,26.32,72854.1,0.89,0.61,0.00029,19.14267]
[1780066532725,26.32,72847.49,0.89,0.60809,0.00029,19.16346]
[1780066533801,26.32,72847.49,0.89,0.60809,0.00029,19.16346]
[1780066533821,26.32,72846.47,0.89,0.60779,0.00029,19.16727]
[1780066534743,26.32,72846.47,0.89,0.60779,0.00029,19.16727]
[1780066536753,26.32,72846.85,0.89,0.60791,0.00029,19.16581]
[1780066536815,26.32,72847.62,0.89,0.60813,0.00029,19.16291]
[1780066538747,26.32,72851.21,0.89,0.60919,0.00029,19.14937]
[1780066542827,26.32,72850.85,0.89,0.60908,0.00029,19.15069]
[1780066543346,26.32,72850.85,0.89,0.60908,0.00029,19.15069]
[1780066543707,26.32,72851.14,0.89,0.60917,0.00029,19.14957]
[1780066543787,26.32,72846.49,0.89,0.60781,0.00029,19.16704]
[1780066545438,26.32,72846.49,0.89,0.60781,0.00029,19.16704]
[1780066545448,26.32,72843.0,0.89,0.60679,0.00029,19.17997]
[1780066545477,26.32,72843.0,0.89,0.60679,0.00029,19.17997]
[1780066545846,26.32,72843.0,0.89,0.60679,0.00029,19.17997]
[1780066545894,26.32,72844.32,0.89,0.60717,0.00029,19.17509]
[1780066547534,26.32,72847.14,0.89,0.608,0.00029,19.16455]
[1780066547916,26.32,72847.14,0.89,0.608,0.00029,19.16455]
[1780066548067,26.31,72850.44,0.89,0.60897,0.00029,19.15211]
[1780066549099,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066549488,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066549497,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066549661,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066550550,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066550577,26.31,72855.24,0.89,0.61038,0.00029,19.13386]
[1780066550667,26.31,72859.43,0.89,0.6116,0.00029,19.11775]
[1780066551992,26.31,72859.43,0.89,0.6116,0.00029,19.11775]
[1780066552037,26.31,72859.43,0.89,0.6116,0.00029,19.11775]
[1780066552291,26.31,72861.64,0.89,0.61225,0.00029,19.10918]
[1780066553326,26.31,72861.64,0.89,0.61225,0.00029,19.10918]
[1780066553427,26.31,72856.47,0.89,0.61074,0.00029,19.12916]
[1780066555405,26.31,72856.47,0.89,0.61074,0.00029,19.12916]
[1780066555409,26.31,72856.47,0.89,0.61074,0.00029,19.12916]
[1780066555415,26.31,72854.52,0.89,0.61017,0.00029,19.13662]
[1780066556713,26.31,72857.64,0.89,0.61108,0.00029,19.12466]
[1780066557717,26.31,72861.04,0.89,0.61207,0.00029,19.1115]
[1780066559061,26.31,72866.65,0.89,0.61371,0.00029,19.08955]
[1780066560078,26.31,72866.65,0.89,0.61371,0.00029,19.08955]
[1780066560118,26.31,72864.42,0.89,0.61306,0.00029,19.09831]
[1780066562137,26.31,72864.42,0.89,0.61306,0.00029,19.09831]
[1780066562231,26.31,72861.99,0.89,0.61235,0.00029,19.10779]
[1780066564142,26.31,72861.67,0.89,0.61226,0.00029,19.10903]
[1780066565857,26.31,72862.8,0.89,0.61259,0.00029,19.10462]
[1780066565944,26.31,72861.28,0.89,0.61214,0.00029,19.11053]
[1780066567216,26.31,72861.28,0.89,0.61214,0.00029,19.11053]
[1780066567243,26.31,72860.96,0.89,0.61205,0.00029,19.11176]
[1780066568216,26.31,72860.96,0.89,0.61205,0.00029,19.11176]
[1780066569973,26.31,72860.15,0.89,0.61182,0.00029,19.11489]
[1780066570216,26.31,72860.15,0.89,0.61182,0.00029,19.11489]
[1780066570311,26.31,72853.9,0.89,0.60999,0.00029,19.1389]
[1780066570943,26.31,72853.9,0.89,0.60999,0.00029,19.1389]
[1780066571373,26.31,72851.37,0.89,0.60925,0.00029,19.1485]
[1780066573727,26.31,72848.5,0.89,0.60841,0.00029,19.1593]
[1780066573841,26.31,72848.5,0.89,0.60841,0.00029,19.1593]
[1780066573915,26.31,72848.5,0.89,0.60841,0.00029,19.1593]
[1780066574035,26.31,72848.5,0.89,0.60841,0.00029,19.1593]
[1780066574401,26.31,72848.5,0.89,0.60841,0.00029,19.1593]
[1780066574410,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066574607,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066574646,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066574955,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066574993,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066575043,26.31,72851.4,0.89,0.60926,0.00029,19.14836]
[1780066575390,26.31,72871.93,0.89,0.61525,0.00029,19.06847]
[1780066576329,26.31,72872.35,0.89,0.61538,0.00029,19.06681]
[1780066578432,26.31,72872.35,0.89,0.61538,0.00029,19.06681]
[1780066578478,26.31,72871.74,0.89,0.6152,0.00029,19.06929]
[1780066579469,26.31,72871.74,0.89,0.6152,0.00029,19.06929]
[1780066580291,26.31,72871.74,0.89,0.6152,0.00029,19.06929]
[1780066580354,26.31,72871.74,0.89,0.6152,0.00029,19.06929]
[1780066580384,26.31,72871.74,0.89,0.6152,0.00029,19.06929]
[1780066580731,26.31,72873.26,0.89,0.61565,0.00029,19.06305]
[1780066580769,26.31,72873.26,0.89,0.61565,0.00029,19.06305]
[1780066580920,26.31,72873.26,0.89,0.61565,0.00029,19.06305]
[1780066581022,26.31,72882.13,0.89,0.61823,0.00029,19.02709]
[1780066582107,26.31,72882.13,0.89,0.61823,0.00029,19.02709]
[1780066582118,26.31,72882.13,0.89,0.61823,0.00029,19.02709]
[1780066582222,26.31,72882.13,0.89,0.61823,0.00029,19.02709]
[1780066582323,26.31,72886.8,0.89,0.61959,0.00029,19.00767]
[1780066582734,26.31,72886.8,0.89,0.61959,0.00029,19.00767]
[1780066583324,26.31,72886.8,0.89,0.61959,0.00029,19.00767]
[1780066583329,26.31,72886.8,0.89,0.61959,0.00029,19.00767]
[1780066583372,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583539,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583603,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583612,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583801,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583898,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066584457,26.31,72884.63,0.89,0.61897,0.00029,19.01656]
[1780066583910,26.31,72877.58,0.89,0.61692,0.00029,19.04539]
[1780066585182,26.31,72877.58,0.89,0.61692,0.00029,19.04539]
[1780066585359,26.31,72877.58,0.89,0.61692,0.00029,19.04539]
[1780066585407,26.3,72876.63,0.89,0.61666,0.00029,19.04908]
[1780066585837,26.3,72876.63,0.89,0.61666,0.00029,19.04908]
[1780066585916,26.3,72876.63,0.89,0.61666,0.00029,19.04908]
[1780066585934,26.3,72876.63,0.89,0.61666,0.00029,19.04908]
[1780066585967,26.3,72887.97,0.89,0.61995,0.00029,19.00256]
[1780066587452,26.3,72887.97,0.89,0.61995,0.00029,19.00256]
[1780066587477,26.3,72896.75,0.89,0.6225,0.00029,18.96551]
[1780066587599,26.3,72896.75,0.89,0.6225,0.00029,18.96551]
[1780066587614,26.3,72896.75,0.89,0.6225,0.00029,18.96551]
[1780066587918,26.3,72896.75,0.89,0.6225,0.00029,18.96551]
[1780066587960,26.3,72900.61,0.89,0.62362,0.00029,18.94904]
[1780066588934,26.3,72900.63,0.89,0.62363,0.00029,18.94892]
[1780066590876,26.29,72901.67,0.89,0.62397,0.00029,18.94373]
[1780066591277,26.29,72901.67,0.89,0.62397,0.00029,18.94373]
[1780066591371,26.29,72904.92,0.89,0.62495,0.00029,18.9253]
[1780066591752,26.29,72904.92,0.89,0.62495,0.00029,18.9253]
[1780066591759,26.29,72904.92,0.89,0.62495,0.00029,18.9253]
[1780066592075,26.29,72904.92,0.89,0.62495,0.00029,18.9253]
[1780066592132,26.29,72906.28,0.89,0.62535,0.00029,18.9193]
[1780066592622,26.29,72906.28,0.89,0.62535,0.00029,18.9193]
[1780066592982,26.29,72906.28,0.89,0.62535,0.00029,18.9193]
[1780066593083,26.29,72909.85,0.89,0.62638,0.00029,18.90371]
[1780066595987,26.23,72913.31,0.89,0.62761,0.00029,18.88468]
[1780066597806,26.21,72914.1,0.89,0.62793,0.00029,18.87978]
[1780066598008,26.21,72914.1,0.89,0.62793,0.00029,18.87978]
[1780066598018,26.21,72914.1,0.89,0.62793,0.00029,18.87978]
[1780066598035,26.2,72908.23,0.89,0.62631,0.00029,18.90443]
[1780066598518,26.2,72908.23,0.89,0.62631,0.00029,18.90443]
[1780066598981,26.2,72908.23,0.89,0.62631,0.00029,18.90443]
[1780066599374,26.2,72908.23,0.89,0.62631,0.00029,18.90443]
[1780066599386,26.2,72908.23,0.89,0.62631,0.00029,18.90443]
[1780066599487,26.18,72904.65,0.89,0.62536,0.00029,18.91872]
[1780066599954,26.18,72904.65,0.89,0.62536,0.00029,18.91872]
[1780066600041,26.18,72910.9,0.89,0.62717,0.00029,18.89122]
[1780066600580,26.18,72910.9,0.89,0.62717,0.00029,18.89122]
[1780066600600,26.18,72910.9,0.89,0.62717,0.00029,18.89122]
[1780066601033,26.17,72911.46,0.89,0.62734,0.00029,18.8886]
[1780066602335,26.17,72911.46,0.89,0.62734,0.00029,18.8886]
[1780066602425,26.17,72911.46,0.89,0.62734,0.00029,18.8886]
[1780066602494,26.17,72911.46,0.89,0.62734,0.00029,18.8886]
[1780066602476,26.17,72925.21,0.89,0.63134,0.00029,18.82634]
[1780066602629,26.17,72925.21,0.89,0.63134,0.00029,18.82634]
[1780066602899,26.17,72925.21,0.89,0.63134,0.00029,18.82634]
[1780066603041,26.17,72925.21,0.89,0.63134,0.00029,18.82634]
[1780066603676,26.17,72925.21,0.89,0.63134,0.00029,18.82634]
[1780066604051,26.16,72918.63,0.89,0.6295,0.00029,18.85516]
[1780066605057,26.14,72915.59,0.89,0.6287,0.00029,18.86759]
[1780066607070,26.1,72919.07,0.89,0.6299,0.00029,18.84872]
[1780066609322,26.08,72919.37,0.89,0.63007,0.00029,18.84583]
[1780066609424,26.07,72920.75,0.89,0.63049,0.00029,18.83924]
[1780066609874,26.07,72920.75,0.89,0.63049,0.00029,18.83924]
[1780066609888,26.07,72920.75,0.89,0.63049,0.00029,18.83924]
[1780066610091,26.07,72920.46,0.89,0.63041,0.00029,18.84057]
[1780066611569,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066611577,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066611600,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066611808,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066611868,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066611879,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066612371,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066612429,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066612436,26.07,72922.79,0.89,0.63109,0.00029,18.82976]
[1780066612433,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066612715,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066612855,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066612868,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066613120,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066614441,26.07,72937.27,0.89,0.6353,0.00029,18.76203]
[1780066614120,26.04,72948.26,0.89,0.63857,0.00029,18.70761]
[1780066615248,26.04,72948.26,0.89,0.63857,0.00029,18.70761]
[1780066615255,26.01,72956.42,0.89,0.64108,0.00029,18.66481]
[1780066619703,25.94,72958.33,0.89,0.64199,0.00029,18.64896]
[1780066620163,25.94,72959.19,0.89,0.64223,0.00029,18.64467]
[1780066621232,25.94,72959.19,0.89,0.64223,0.00029,18.64467]
[1780066621335,25.9,72953.96,0.89,0.6409,0.00029,18.66748]
[1780066622243,25.89,72957.86,0.89,0.64212,0.00029,18.64648]
[1780066623557,25.87,72957.86,0.89,0.6422,0.00029,18.64502]
[1780066624259,25.87,72957.86,0.89,0.6422,0.00029,18.64502]
[1780066624332,25.86,72954.91,0.89,0.64142,0.00029,18.65835]
[1780066624587,25.86,72954.91,0.89,0.64142,0.00029,18.65835]
[1780066624666,25.86,72954.91,0.89,0.64142,0.00029,18.65835]
[1780066624742,25.86,72954.91,0.89,0.64142,0.00029,18.65835]
[1780066625203,25.84,72954.91,0.89,0.6415,0.00029,18.65685]
[1780066627511,25.82,72953.37,0.89,0.64114,0.00029,18.663]
[1780066628222,25.79,72950.93,0.89,0.6406,0.00029,18.6721]
[1780066629235,25.77,72955.81,0.89,0.64209,0.00029,18.64639]
[1780066629744,25.77,72955.81,0.89,0.64209,0.00029,18.64639]
[1780066630454,25.77,72955.81,0.89,0.64209,0.00029,18.64639]
[1780066630521,25.77,72955.05,0.89,0.64187,0.00029,18.6502]
[1780066630910,25.77,72955.05,0.89,0.64187,0.00029,18.6502]
[1780066631265,25.76,72973.5,0.89,0.64729,0.00029,18.55461]
[1780066631885,25.76,72973.5,0.89,0.64729,0.00029,18.55461]
[1780066632419,25.74,72992.06,0.89,0.65271,0.00029,18.45502]
[1780066632575,25.74,72992.06,0.89,0.65271,0.00029,18.45502]
[1780066632908,25.74,72992.06,0.89,0.65271,0.00029,18.45502]
[1780066633279,25.74,72992.06,0.89,0.65271,0.00029,18.45501]
[1780066634067,25.74,72992.06,0.89,0.65271,0.00029,18.45501]
[1780066634280,25.74,73019.42,0.89,0.66053,0.00028,18.30424]
[1780066637305,25.74,73012.05,0.89,0.65842,0.00029,18.34563]
[1780066638314,25.74,73044.85,0.89,0.66773,0.00028,18.15802]
[1780066639322,25.75,73071.41,0.89,0.67518,0.00028,17.99921]
[1780066641334,25.75,73062.95,0.89,0.67281,0.00028,18.05062]
[1780066642487,25.75,73035.57,0.89,0.66509,0.00028,18.21241]
[1780066643354,25.75,73035.14,0.89,0.66497,0.00028,18.21489]
[1780066645364,25.75,73046.42,0.89,0.66816,0.00028,18.14905]
[1780066650401,25.74,73046.04,0.89,0.66807,0.00028,18.15085]
[1780066655440,25.74,73036.09,0.89,0.66532,0.00028,18.20404]
[1780066659465,25.73,73042.06,0.89,0.66703,0.00028,18.16878]
[1780066664501,25.73,73041.8,0.89,0.66699,0.00028,18.16965]
[1780066669541,25.72,73034.9,0.89,0.66506,0.00028,18.20918]
[1780066674582,25.72,73030.94,0.89,0.66397,0.00028,18.23148]
[1780066679611,25.72,73024.81,0.89,0.66225,0.00028,18.26608]
[1780066684688,25.71,73021.22,0.89,0.66125,0.00028,18.2861]
[1780066685667,25.71,73014.36,0.89,0.6593,0.00029,18.32457]
[1780066687682,25.71,73013.08,0.89,0.65895,0.00029,18.33137]
[1780066691711,25.7,73020.13,0.89,0.66099,0.00028,18.29117]
[1780066692857,25.7,73028.23,0.89,0.6633,0.00028,18.24484]
[1780066694733,25.7,73034.52,0.89,0.66509,0.00028,18.20841]
[1780066696772,25.7,73040.59,0.89,0.66682,0.00028,18.17302]
[1780066701806,25.7,73031.26,0.89,0.6642,0.00028,18.22669]
[1780066702930,25.7,73025.4,0.89,0.66253,0.00028,18.26024]
[1780066708859,25.69,73027.33,0.89,0.66311,0.00028,18.24866]
[1780066713899,25.69,73024.51,0.89,0.66236,0.00028,18.26005]
[1780066714902,25.69,73018.39,0.89,0.66062,0.00029,18.2947]
[1780066719938,25.68,73016.5,0.89,0.66011,0.00029,18.30481]
[1780066725000,25.68,73020.2,0.89,0.66118,0.00029,18.28343]
[1780066726993,25.68,73010.38,0.89,0.65839,0.00029,18.33854]
[1780066728001,25.68,72996.71,0.89,0.65447,0.00029,18.41394]
[1780066729008,25.67,72983.79,0.89,0.65075,0.00029,18.48351]
[1780066731021,25.67,72990.45,0.89,0.65268,0.00029,18.44758]
[1780066732028,25.67,72999.88,0.89,0.6554,0.00029,18.3962]
[1780066733140,25.67,73005.87,0.89,0.65712,0.00029,18.36311]
[1780066739081,25.67,73006.4,0.89,0.65728,0.00029,18.35991]
[1780066744114,25.67,73010.98,0.89,0.6586,0.00029,18.33422]
[1780066749148,25.67,73000.74,0.89,0.65568,0.00029,18.39076]
[1780066750155,25.66,73000.68,0.89,0.65567,0.00029,18.39091]
[1780066755296,25.66,72997.62,0.89,0.65481,0.00029,18.40727]
[1780066761233,25.65,72997.37,0.89,0.65477,0.00029,18.408]
[1780066766373,25.65,72998.18,0.89,0.65504,0.00029,18.40298]
[1780066772309,25.64,72998.75,0.89,0.65525,0.00029,18.39506]
[1780066775332,25.64,72990.61,0.89,0.65292,0.00029,18.43913]
[1780066778358,25.64,72984.22,0.89,0.65109,0.00029,18.47326]
[1780066782380,25.64,72978.66,0.89,0.6495,0.00029,18.50253]
[1780066787415,25.63,72982.75,0.89,0.6507,0.00029,18.48043]
[1780066792449,25.63,72985.12,0.89,0.6514,0.00029,18.4674]
[1780066797484,25.63,72985.62,0.89,0.65156,0.00029,18.46445]
[1780066799498,25.63,72983.78,0.89,0.65104,0.00029,18.47416]
[1780066802520,25.62,72998.52,0.89,0.6553,0.00029,18.39398]
[1780066804535,25.62,72989.08,0.89,0.65258,0.00029,18.44538]
[1780066805651,25.62,72984.13,0.89,0.65116,0.00029,18.47192]
[1780066806008,25.62,72984.13,0.89,0.65116,0.00029,18.47192]
[1780066808767,25.62,72982.56,0.89,0.65071,0.00029,18.48023]
[1780066814615,25.62,72989.81,0.89,0.65283,0.00029,18.44076]
[1780066815741,25.62,72983.18,0.89,0.65092,0.00029,18.4764]
[1780066820730,25.61,72990.39,0.89,0.65302,0.00029,18.43725]
[1780066826695,25.61,72993.92,0.89,0.65406,0.00029,18.41749]
[1780066831730,25.6,72996.71,0.89,0.65492,0.00029,18.39753]
[1780066832735,25.6,72989.81,0.89,0.65293,0.00029,18.43508]
[1780066833743,25.6,72983.38,0.89,0.65107,0.00029,18.46965]
[1780066834751,25.6,72972.47,0.89,0.64792,0.00029,18.52734]
[1780066836777,25.6,72971.5,0.89,0.64764,0.00029,18.53231]
[1780066837773,25.6,72964.21,0.89,0.64553,0.00029,18.57011]
[1780066839788,25.6,72950.88,0.89,0.64164,0.00029,18.63808]
[1780066840794,25.6,72948.59,0.89,0.64098,0.00029,18.64953]
[1780066843817,25.6,72940.45,0.89,0.6386,0.00029,18.6899]
[1780066846837,25.59,72951.7,0.89,0.64192,0.00029,18.63336]
[1780066851871,25.59,72948.55,0.89,0.64101,0.00029,18.64896]
[1780066853896,25.59,72932.51,0.89,0.63631,0.00029,18.72811]
[1780066854895,25.58,72927.97,0.89,0.63498,0.00029,18.74986]
[1780066856029,25.58,72921.09,0.89,0.63297,0.0003,18.78251]
[1780066859478,25.58,72918.86,0.89,0.63231,0.0003,18.79297]
[1780066859482,25.58,72918.86,0.89,0.63231,0.0003,18.79297]
[1780066859580,25.58,72914.32,0.89,0.63098,0.0003,18.8142]
[1780066860031,25.58,72914.32,0.89,0.63098,0.0003,18.8142]
[1780066860054,25.58,72908.98,0.89,0.62941,0.0003,18.83882]
[1780066861952,25.58,72897.63,0.89,0.62605,0.0003,18.89049]
[1780066862951,25.57,72894.67,0.89,0.62518,0.0003,18.90365]
[1780066867361,25.57,72894.23,0.89,0.62508,0.0003,18.90509]
[1780066867863,25.57,72894.23,0.89,0.62508,0.0003,18.90509]
[1780066867403,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868155,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868252,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868334,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868376,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868407,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868419,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868426,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868571,25.57,72894.6,0.89,0.62519,0.0003,18.90343]
[1780066868622,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066868971,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066868991,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066869066,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066869372,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066869416,25.56,72892.51,0.89,0.62458,0.0003,18.91263]
[1780066869425,25.56,72889.47,0.89,0.62369,0.0003,18.92586]
[1780066870432,25.56,72889.47,0.89,0.62369,0.0003,18.92586]
[1780066870641,25.56,72889.47,0.89,0.62369,0.0003,18.92586]
[1780066870747,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871234,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871512,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871578,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871859,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871865,25.56,72892.38,0.89,0.62455,0.0003,18.91295]
[1780066871654,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872416,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872480,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872587,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872728,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872790,25.56,72895.61,0.89,0.62553,0.0003,18.89824]
[1780066872829,25.56,72904.08,0.89,0.62805,0.0003,18.85986]
[1780066873479,25.56,72904.08,0.89,0.62805,0.0003,18.85986]
[1780066873581,25.56,72914.46,0.89,0.63112,0.0003,18.8118]
[1780066874512,25.56,72914.46,0.89,0.63112,0.0003,18.8118]
[1780066874525,25.55,72919.03,0.89,0.63249,0.0003,18.79001]
[1780066876185,25.55,72919.78,0.89,0.63273,0.0003,18.78623]
[1780066878543,25.55,72919.78,0.89,0.63273,0.0003,18.7861]
[1780066878555,25.55,72919.78,0.89,0.63273,0.0003,18.7861]
[1780066878600,25.55,72918.25,0.89,0.6323,0.0003,18.79309]
[1780066883106,25.54,72926.37,0.89,0.63473,0.0003,18.75374]
[1780066888160,25.51,72917.83,0.89,0.63233,0.0003,18.79236]
[1780066889154,25.51,72927.19,0.89,0.63512,0.0003,18.74738]
[1780066890160,25.51,72933.2,0.89,0.6369,0.00029,18.71795]
[1780066892172,25.5,72935.81,0.89,0.63772,0.00029,18.70053]
[1780066894190,25.5,72949.4,0.89,0.64173,0.00029,18.63232]
[1780066895201,25.5,72968.25,0.89,0.64726,0.00029,18.53495]
[1780066896362,25.5,72985.92,0.89,0.65241,0.00029,18.44048]
[1780066897211,25.5,72985.92,0.89,0.65241,0.00029,18.44041]
[1780066902246,25.49,72979.36,0.89,0.65055,0.00029,18.4749]
[1780066904260,25.48,72987.18,0.89,0.65285,0.00029,18.43222]
[1780066905267,25.48,72991.35,0.89,0.65407,0.00029,18.40923]
[1780066910302,25.46,72994.42,0.89,0.6551,0.00029,18.38963]
[1780066911308,25.45,73006.22,0.89,0.65852,0.00029,18.32359]
[1780066912319,25.45,73004.38,0.89,0.658,0.00029,18.33377]
[1780066916506,25.44,73012.67,0.89,0.66044,0.00029,18.28582]
[1780066919369,25.44,73018.87,0.89,0.66225,0.00029,18.24982]
[1780066922392,25.42,73008.93,0.89,0.6595,0.00029,18.30415]
[1780066924403,25.42,73007.46,0.89,0.6591,0.00029,18.3121]
[1780066926576,25.41,73022.45,0.89,0.66345,0.00029,18.22547]
[1780066929440,25.41,73027.47,0.89,0.66492,0.00029,18.19563]
[1780066934474,25.4,73025.18,0.89,0.6643,0.00029,18.20818]
[1780066939509,25.39,73025.58,0.89,0.66446,0.00029,18.20497]
[1780066941522,25.39,73034.12,0.89,0.66692,0.00029,18.15432]
[1780066946716,25.38,73035.26,0.89,0.66729,0.00029,18.14669]
[1780066952601,25.32,73020.4,0.89,0.66342,0.00029,18.22181]
[1780066953610,25.31,73001.42,0.89,0.65799,0.00029,18.32938]
[1780066954617,25.29,72991.15,0.89,0.65511,0.00029,18.38476]
[1780066959652,25.21,72996.19,0.89,0.65699,0.00029,18.34828]
[1780066961666,25.18,72988.88,0.89,0.65502,0.00029,18.38597]
[1780066966890,25.16,72991.44,0.89,0.65589,0.00029,18.36934]
[1780066972743,25.15,72995.64,0.89,0.65717,0.00029,18.34467]
[1780066976959,25.13,73001.97,0.89,0.65914,0.00029,18.30609]
[1780066979804,25.13,72991.72,0.89,0.65616,0.00029,18.36388]
[1780066980810,25.13,73003.27,0.89,0.65955,0.00029,18.29796]
[1780066981826,25.13,73012.74,0.89,0.66232,0.00029,18.24295]
[1780066986853,25.12,73015.85,0.89,0.66326,0.00029,18.22407]
[1780066991890,25.12,73015.6,0.89,0.66322,0.00029,18.22494]
[1780066994910,25.11,73004.55,0.89,0.66001,0.00029,18.28883]
[1780066998938,25.11,73011.49,0.89,0.66207,0.00029,18.24792]
[1780067003982,25.1,73013.44,0.89,0.66267,0.00029,18.23579]
[1780067004989,25.1,73030.23,0.89,0.66756,0.00029,18.13591]
[1780067005992,25.1,73036.51,0.89,0.66939,0.00029,18.09778]
[1780067008012,25.1,73030.43,0.89,0.66764,0.00029,18.13427]
[1780067013045,25.09,73027.94,0.89,0.66699,0.00029,18.14408]
[1780067017072,25.09,73035.22,0.89,0.66912,0.00029,18.0995]
[1780067022108,25.08,73031.68,0.89,0.66813,0.00029,18.12024]
[1780067027333,25.06,73026.8,0.89,0.66682,0.00029,18.14733]
[1780067033187,24.99,73030.44,0.89,0.66831,0.00029,18.11613]
[1780067035205,24.99,73043.27,0.89,0.67204,0.00029,18.03718]
[1780067037406,24.99,73054.65,0.89,0.67534,0.00029,17.96572]
[1780067039238,24.99,73063.15,0.89,0.67781,0.00029,17.91149]
[1780067040241,24.98,73058.15,0.89,0.67637,0.00029,17.94316]
[1780067045277,24.98,73061.52,0.89,0.67738,0.00029,17.92102]
[1780067050311,24.97,73065.26,0.89,0.67848,0.00029,17.8964]
[1780067053332,24.97,73078.25,0.89,0.68223,0.00029,17.81178]
[1780067054343,24.97,73087.24,0.89,0.6848,0.00028,17.75261]
[1780067055353,24.97,73084.92,0.89,0.68415,0.00029,17.76779]
[1780067060403,24.97,73079.68,0.89,0.68268,0.00029,17.80162]
[1780067061416,24.96,73073.67,0.89,0.68096,0.00029,17.84064]
[1780067063437,24.96,73080.95,0.89,0.68305,0.00029,17.79293]
[1780067065439,24.96,73084.72,0.89,0.68414,0.00029,17.76783]
[1780067067627,24.96,73091.1,0.89,0.68597,0.00028,17.7254]
[1780067070479,24.96,73103.5,0.89,0.6895,0.00028,17.64211]
[1780067072488,24.96,73114.28,0.89,0.69258,0.00028,17.56425]
[1780067074510,24.96,73126.5,0.89,0.69602,0.00028,17.47991]
[1780067075514,24.96,73142.47,0.89,0.70049,0.00028,17.36767]
[1780067077703,24.96,73152.79,0.89,0.70336,0.00028,17.2941]
[1780067078534,24.96,73152.74,0.89,0.70334,0.00028,17.29449]
[1780067080554,24.96,73160.81,0.89,0.70558,0.00028,17.23626]
[1780067083575,24.94,73177.53,0.89,0.71028,0.00027,17.11169]
[1780067084581,24.94,73177.52,0.89,0.71028,0.00027,17.11172]
[1780067086599,24.94,73184.54,0.89,0.71221,0.00027,17.05954]
[1780067087795,24.93,73166.05,0.89,0.70719,0.00028,17.19381]
[1780067088607,24.92,73165.98,0.89,0.70725,0.00028,17.19232]
[1780067091627,24.9,73175.92,0.89,0.71016,0.00027,17.11462]
[1780067093643,24.9,73181.74,0.89,0.71177,0.00027,17.07126]
[1780067097867,24.89,73192.02,0.89,0.7146,0.00027,16.99397]
[1780067100725,24.89,73197.33,0.89,0.71605,0.00027,16.95376]
[1780067102743,24.89,73190.33,0.89,0.71415,0.00027,17.00632]
[1780067103736,24.89,73198.24,0.89,0.7163,0.00027,16.94681]
[1780067104741,24.89,73211.06,0.89,0.71978,0.00027,16.84952]
[1780067105753,24.89,73219.58,0.89,0.72207,0.00027,16.78412]
[1780067106759,24.89,73224.41,0.89,0.72337,0.00027,16.74683]
[1780067110804,24.88,73231.52,0.89,0.72536,0.00027,16.68921]
[1780067111818,24.88,73245.16,0.89,0.729,0.00027,16.58208]
[1780067112826,24.88,73252.27,0.89,0.73089,0.00026,16.52575]
[1780067113823,24.88,73254.69,0.89,0.73154,0.00026,16.50645]
[1780067118021,24.88,73263.88,0.89,0.73397,0.00026,16.43273]
[1780067120876,24.88,73263.7,0.89,0.73394,0.00026,16.43381]
[1780067124905,24.88,73244.76,0.89,0.72892,0.00027,16.5844]
[1780067125914,24.88,73235.33,0.89,0.72641,0.00027,16.65851]
[1780067126918,24.88,73227.73,0.89,0.72437,0.00027,16.71787]
[1780067131988,24.88,73218.35,0.89,0.72189,0.00027,16.78597]
[1780067132983,24.88,73219.07,0.89,0.72208,0.00027,16.78049]
[1780067137011,24.88,73208.4,0.89,0.71918,0.00027,16.86283]
[1780067138206,24.88,73191.21,0.89,0.7145,0.00027,16.99312]
[1780067140043,24.88,73203.57,0.89,0.71786,0.00027,16.89995]
[1780067141044,24.88,73208.84,0.89,0.71928,0.00027,16.85992]
[1780067146077,24.89,73207.76,0.89,0.71896,0.00027,16.86891]
[1780067150109,24.89,73202.3,0.89,0.71746,0.00027,16.91097]
[1780067151112,24.89,73193.99,0.89,0.7152,0.00027,16.97387]
[1780067152119,24.89,73188.68,0.89,0.71375,0.00027,17.01377]
[1780067155140,24.89,73180.05,0.89,0.71138,0.00027,17.07814]
[1780067160188,24.89,73184.91,0.89,0.71271,0.00027,17.04203]
[1780067161181,24.89,73196.03,0.89,0.71575,0.00027,16.95872]
[1780067162191,24.89,73194.57,0.89,0.71535,0.00027,16.96982]
[1780067166222,24.89,73204.23,0.89,0.71796,0.00027,16.89714]
[1780067167224,24.89,73210.51,0.89,0.71966,0.00027,16.8494]
[1780067169238,24.9,73224.25,0.89,0.72335,0.00027,16.74391]
[1780067170247,24.9,73235.25,0.89,0.7263,0.00027,16.65839]
[1780067171252,24.9,73242.96,0.89,0.72835,0.00027,16.598]
[1780067172260,24.9,73248.41,0.89,0.7298,0.00027,16.55509]
[1780067173267,24.9,73241.87,0.89,0.72806,0.00027,16.6068]
[1780067174273,24.9,73234.09,0.89,0.72597,0.00027,16.66794]
[1780067175281,24.9,73236.07,0.89,0.7265,0.00027,16.65258]
[1780067177295,24.9,73230.05,0.89,0.72488,0.00027,16.69978]
[1780067180322,24.9,73222.67,0.89,0.72289,0.00027,16.75734]
[1780067181329,24.9,73215.79,0.89,0.72103,0.00027,16.81044]
[1780067182332,24.9,73205.16,0.89,0.71815,0.00027,16.89182]
[1780067183338,24.9,73209.23,0.89,0.71925,0.00027,16.8609]
[1780067188374,24.9,73211.01,0.89,0.71972,0.00027,16.84762]
[1780067193408,24.91,73212.18,0.89,0.72005,0.00027,16.83479]
[1780067197440,24.91,73206.17,0.89,0.71841,0.00027,16.88127]
[1780067200462,24.91,73220.01,0.89,0.72213,0.00027,16.77588]
[1780067201468,24.91,73220.2,0.89,0.72217,0.00027,16.77457]
[1780067204489,24.92,73229.55,0.89,0.72466,0.00027,16.70274]
[1780067206503,24.92,73234.3,0.89,0.72592,0.00027,16.66623]
[1780067211539,24.92,73231.93,0.89,0.72524,0.00027,16.68602]
[1780067216579,24.93,73240.37,0.89,0.72744,0.00027,16.62161]
[1780067217585,24.93,73247.28,0.89,0.72927,0.00027,16.56764]
[1780067222619,24.94,73235.35,0.89,0.72604,0.00027,16.66283]
[1780067223628,24.94,73237.88,0.89,0.72671,0.00027,16.64333]
[1780067224633,24.94,73251.39,0.89,0.73029,0.00026,16.53738]
[1780067225640,24.94,73260.32,0.89,0.73264,0.00026,16.46682]
[1780067226646,24.94,73264.36,0.89,0.73369,0.00026,16.43494]
[1780067228906,24.96,73278.77,0.89,0.73734,0.00026,16.32331]
[1780067230674,24.96,73289.73,0.89,0.74017,0.00026,16.23501]
[1780067231791,24.96,73304.46,0.89,0.74396,0.00026,16.11479]
[1780067232703,24.96,73313.34,0.89,0.74623,0.00026,16.04186]
[1780067233714,24.97,73332.72,0.89,0.75116,0.00025,15.88074]
[1780067234719,24.97,73335.96,0.89,0.75196,0.00025,15.85394]
[1780067235742,24.97,73330.14,0.89,0.75048,0.00025,15.90325]
[1780067237753,24.97,73362.7,0.89,0.75864,0.00025,15.62833]
[1780067238992,24.97,73375.87,0.89,0.7619,0.00025,15.51569]
[1780067239763,24.97,73376.19,0.89,0.76196,0.00025,15.51347]
[1780067240777,24.98,73375.89,0.89,0.76188,0.00025,15.5165]
[1780067243793,24.98,73370.49,0.89,0.7605,0.00025,15.5642]
[1780067245809,25.0,73356.23,0.89,0.75681,0.00025,15.69121]
[1780067246902,25.0,73364.34,0.89,0.75883,0.00025,15.62206]
[1780067247922,25.0,73376.41,0.89,0.76181,0.00025,15.51889]
[1780067250947,25.0,73390.69,0.89,0.7653,0.00024,15.39636]
[1780067251962,25.0,73413.88,0.89,0.77099,0.00024,15.18913]
[1780067252969,25.0,73406.35,0.89,0.76917,0.00024,15.25515]
[1780067253978,25.02,73400.71,0.89,0.76761,0.00024,15.31115]
[1780067258003,25.07,73383.78,0.89,0.76302,0.00025,15.47405]
[1780067259151,25.08,73368.93,0.89,0.75928,0.00025,15.60417]
[1780067261045,25.08,73378.67,0.89,0.76167,0.00025,15.52126]
[1780067262048,25.09,73398.32,0.89,0.76646,0.00024,15.35265]
[1780067263048,25.09,73393.03,0.89,0.76516,0.00024,15.39881]
[1780067266072,25.09,73399.54,0.89,0.76671,0.00024,15.3438]
[1780067268084,25.1,73393.7,0.89,0.76527,0.00024,15.39518]
[1780067272111,25.1,73387.31,0.89,0.76365,0.00025,15.45203]
[1780067276141,25.11,73378.2,0.89,0.76137,0.00025,15.53187]
[1780067278154,25.11,73384.93,0.89,0.76301,0.00025,15.47481]
[1780067283195,25.12,73381.18,0.89,0.76202,0.00025,15.50923]
[1780067285206,25.12,73390.58,0.89,0.76431,0.00024,15.42917]
[1780067286217,25.12,73404.63,0.89,0.76772,0.00024,15.30812]
[1780067288229,25.14,73412.06,0.89,0.76935,0.00024,15.24942]
[1780067289406,25.14,73425.06,0.89,0.77246,0.00024,15.13633]
[1780067292255,25.17,73409.61,0.89,0.76848,0.00024,15.28122]
[1780067293266,25.17,73400.63,0.89,0.76629,0.00024,15.35932]
[1780067295282,25.17,73410.17,0.89,0.76858,0.00024,15.2774]
[1780067296284,25.17,73421.52,0.89,0.77131,0.00024,15.17891]
[1780067298317,25.18,73428.54,0.89,0.77297,0.00024,15.11824]
[1780067301324,25.19,73442.3,0.89,0.77611,0.00024,15.00224]
[1780067306371,25.2,73459.51,0.89,0.78012,0.00023,14.8516]
[1780067307367,25.2,73466.19,0.89,0.78166,0.00023,14.79305]
[1780067310391,25.2,73453.43,0.89,0.77863,0.00024,14.90785]
[1780067311398,25.2,73446.46,0.89,0.77703,0.00024,14.965]
[1780067316434,25.24,73450.0,0.89,0.77753,0.00024,14.9466]
[1780067318450,25.26,73440.37,0.89,0.77505,0.00024,15.03891]
[1780067323485,25.28,73446.32,0.89,0.77629,0.00024,14.99315]
[1780067328524,25.3,73445.09,0.89,0.77589,0.00024,15.00814]
[1780067330542,25.3,73438.89,0.89,0.77441,0.00024,15.06287]
[1780067335575,25.3,73432.98,0.89,0.77298,0.00024,15.11546]
[1780067336586,25.3,73438.23,0.89,0.77422,0.00024,15.06986]
[1780067341619,25.3,73437.29,0.89,0.77398,0.00024,15.07896]
[1780067344647,25.31,73488.51,0.89,0.78583,0.00023,14.63012]
[1780067345652,25.33,73488.39,0.89,0.78571,0.00023,14.63511]
[1780067346672,25.34,73497.12,0.89,0.78759,0.00023,14.56191]
[1780067348685,25.36,73479.84,0.89,0.78348,0.00023,14.72165]
[1780067349865,25.36,73455.18,0.89,0.77774,0.00023,14.93957]
[1780067350701,25.36,73455.18,0.89,0.77773,0.00023,14.93991]
[1780067355732,25.36,73451.08,0.89,0.77672,0.00023,14.97766]
[1780067357749,25.36,73456.39,0.89,0.77795,0.00023,14.93181]
[1780067358756,25.37,73466.33,0.89,0.78025,0.00023,14.84475]
[1780067361776,25.37,73479.53,0.89,0.78327,0.00023,14.72954]
[1780067362785,25.37,73472.99,0.89,0.78175,0.00023,14.78786]
[1780067363791,25.37,73464.32,0.89,0.77973,0.00023,14.86481]
[1780067366832,25.38,73471.91,0.89,0.78146,0.00023,14.79904]
[1780067370029,25.38,73487.06,0.89,0.78493,0.00023,14.6658]
[1780067370842,25.38,73486.82,0.89,0.78486,0.00023,14.66843]
[1780067371850,25.38,73500.07,0.89,0.78792,0.00023,14.54606]
[1780067372856,25.4,73510.61,0.89,0.79017,0.00023,14.45759]
[1780067375878,25.42,73518.26,0.89,0.79172,0.00022,14.39589]
[1780067378905,25.43,73525.64,0.89,0.79325,0.00022,14.33501]
[1780067383934,25.48,73518.39,0.89,0.79117,0.00022,14.41831]
[1780067384943,25.48,73513.51,0.89,0.79007,0.00023,14.46216]
[1780067385948,25.48,73521.44,0.89,0.79185,0.00022,14.39148]
[1780067386994,25.48,73535.84,0.89,0.79505,0.00022,14.26268]
[1780067387977,25.48,73536.14,0.89,0.79511,0.00022,14.26048]
[1780067389025,25.49,73541.78,0.89,0.79635,0.00022,14.20998]
[1780067390171,25.49,73546.37,0.89,0.79735,0.00022,14.16922]
[1780067391033,25.49,73546.93,0.89,0.79746,0.00022,14.16449]
[1780067393045,25.49,73551.85,0.89,0.79852,0.00022,14.12097]
[1780067395060,25.49,73567.32,0.89,0.80188,0.00022,13.98196]
[1780067396069,25.49,73573.51,0.89,0.80321,0.00022,13.92638]
[1780067397092,25.5,73563.92,0.89,0.80111,0.00022,14.01412]
[1780067399091,25.5,73548.8,0.89,0.79776,0.00022,14.1523]
[1780067400262,25.5,73552.14,0.89,0.79848,0.00022,14.12278]
[1780067402117,25.51,73558.9,0.89,0.79993,0.00022,14.06298]
[1780067403123,25.51,73550.71,0.89,0.79812,0.00022,14.1377]
[1780067404164,25.51,73535.26,0.89,0.79469,0.00022,14.27758]
[1780067405177,25.51,73543.39,0.89,0.79649,0.00022,14.20449]
[1780067406172,25.51,73570.24,0.89,0.80235,0.00022,13.96247]
[1780067407189,25.51,73597.52,0.89,0.80819,0.00021,13.71505]
[1780067408199,25.52,73596.17,0.89,0.80788,0.00021,13.72827]
[1780067409207,25.54,73585.76,0.89,0.80546,0.00021,13.83182]
[1780067410349,25.56,73590.94,0.89,0.80635,0.00021,13.79402]
[1780067412222,25.59,73597.72,0.89,0.80756,0.00021,13.7428]
[1780067413229,25.61,73600.19,0.89,0.80789,0.00021,13.72862]
[1780067414237,25.61,73587.1,0.89,0.8051,0.00021,13.84751]
[1780067415292,25.61,73576.68,0.89,0.80286,0.00022,13.94186]
[1780067416263,25.65,73556.59,0.89,0.79812,0.00022,14.13883]
[1780067417260,25.65,73554.28,0.89,0.79758,0.00022,14.16091]
[1780067419274,25.66,73562.76,0.89,0.79942,0.00022,14.08555]
[1780067420429,25.66,73571.34,0.89,0.80127,0.00022,14.00881]
[1780067422298,25.67,73582.35,0.89,0.80353,0.00021,13.91403]
[1780067423311,25.68,73583.21,0.89,0.8036,0.00021,13.91141]
[1780067426325,25.72,73596.5,0.89,0.80608,0.00021,13.80687]
[1780067427333,25.74,73601.52,0.89,0.807,0.00021,13.76774]
[1780067429346,25.77,73601.93,0.89,0.80681,0.00021,13.77633]
[1780067430499,25.78,73581.74,0.89,0.80237,0.00021,13.96382]
[1780067431359,25.8,73581.57,0.89,0.80228,0.00021,13.9647]
[1780067432372,25.8,73579.87,0.89,0.80184,0.00021,13.9832]
[1780067437417,25.83,73582.72,0.89,0.80218,0.00021,13.96923]
[1780067439462,25.86,73576.36,0.89,0.80058,0.00022,14.03616]
[1780067440590,25.88,73563.07,0.89,0.7975,0.00022,14.16315]
[1780067441457,25.88,73563.07,0.89,0.79749,0.00022,14.1636]
[1780067442464,25.89,73554.98,0.89,0.79572,0.00022,14.23573]
[1780067445491,25.89,73541.07,0.89,0.79265,0.00022,14.35974]
[1780067446496,25.89,73535.38,0.89,0.79138,0.00022,14.41019]
[1780067447504,25.89,73540.73,0.89,0.79255,0.00022,14.36364]
[1780067450689,25.89,73555.34,0.89,0.79572,0.00022,14.23576]
[1780067453561,25.9,73569.24,0.89,0.79871,0.00022,14.11349]
[1780067454618,25.9,73579.48,0.89,0.80091,0.00021,14.02256]
[1780067456591,25.9,73581.11,0.89,0.80125,0.00021,14.00847]
[1780067461624,25.9,73584.07,0.89,0.80185,0.00021,13.98354]
[1780067462630,25.9,73593.07,0.89,0.80376,0.00021,13.90342]
[1780067463638,25.91,73594.93,0.89,0.80415,0.00021,13.88723]
[1780067465651,25.91,73601.45,0.89,0.80551,0.00021,13.82965]
[1780067470688,25.91,73604.46,0.89,0.8061,0.00021,13.8048]
[1780067472702,25.92,73618.44,0.89,0.80894,0.00021,13.68342]
[1780067473710,25.92,73619.47,0.89,0.80914,0.00021,13.67469]
[1780067478743,25.93,73622.66,0.89,0.80976,0.00021,13.64793]
[1780067481764,25.93,73615.29,0.89,0.80819,0.00021,13.71574]
[1780067483779,25.94,73617.45,0.89,0.80862,0.00021,13.69714]
[1780067488813,25.94,73613.89,0.89,0.80784,0.00021,13.73064]
[1780067489822,25.94,73603.32,0.89,0.8056,0.00021,13.82601]
[1780067490827,25.94,73612.89,0.89,0.80761,0.00021,13.74069]
[1780067491835,25.94,73614.54,0.89,0.80799,0.00021,13.72139]
[1780067494857,25.95,73621.33,0.89,0.80938,0.00021,13.66162]
[1780067495862,25.95,73623.51,0.89,0.80983,0.00021,13.64227]
[1780067501068,25.95,73618.06,0.89,0.80866,0.00021,13.69272]
[1780067505934,25.95,73625.14,0.89,0.8101,0.00021,13.63069]
[1780067509971,25.96,73635.0,0.89,0.8121,0.00021,13.54369]
[1780067511138,25.96,73634.66,0.89,0.81203,0.00021,13.54699]
[1780067515011,25.96,73623.97,0.89,0.80979,0.00021,13.6443]
[1780067516023,25.96,73621.29,0.89,0.80922,0.00021,13.66866]
[1780067520051,25.97,73601.72,0.89,0.80509,0.00021,13.84516]
[1780067521229,25.97,73595.8,0.89,0.80383,0.00021,13.89831]
[1780067522065,25.97,73595.9,0.89,0.80384,0.00021,13.89766]
[1780067523071,25.97,73602.03,0.89,0.80514,0.00021,13.84307]
[1780067524079,25.97,73609.83,0.89,0.80678,0.00021,13.77351]
[1780067525084,25.97,73610.95,0.89,0.807,0.00021,13.7638]
[1780067526092,25.97,73599.25,0.89,0.80453,0.00021,13.8688]
[1780067527100,25.97,73594.35,0.89,0.80349,0.00021,13.91273]
[1780067528109,25.97,73606.03,0.89,0.80595,0.00021,13.80852]
[1780067530121,25.97,73614.29,0.89,0.80768,0.00021,13.73496]
[1780067533141,25.97,73609.17,0.89,0.80658,0.00021,13.78181]
[1780067537169,25.98,73603.88,0.89,0.80544,0.00021,13.83013]
[1780067539194,25.98,73593.91,0.89,0.80333,0.00021,13.91954]
[1780067541366,25.98,73598.86,0.89,0.80436,0.00021,13.87613]
[1780067547249,25.98,73597.73,0.89,0.80408,0.00021,13.88802]
[1780067552289,25.99,73601.36,0.89,0.80487,0.00021,13.85186]
[1780067554301,26.0,73609.28,0.89,0.80647,0.00021,13.78392]
[1780067559338,26.0,73611.07,0.89,0.80681,0.00021,13.76926]
[1780067560355,26.0,73616.95,0.89,0.80804,0.00021,13.71692]
[1780067561508,26.0,73624.71,0.89,0.80965,0.00021,13.64745]
[1780067562367,26.0,73624.71,0.89,0.80965,0.00021,13.64765]
[1780067567402,26.0,73625.12,0.89,0.8097,0.00021,13.64551]
[1780067569416,26.01,73619.41,0.89,0.80849,0.00021,13.69761]
[1780067574465,26.01,73625.54,0.89,0.80972,0.00021,13.64477]
[1780067576468,26.01,73632.68,0.89,0.81118,0.00021,13.58146]
[1780067579490,26.02,73650.04,0.89,0.81473,0.0002,13.42638]
[1780067580502,26.02,73657.33,0.89,0.81621,0.0002,13.36063]
[1780067581659,26.02,73655.57,0.89,0.81583,0.0002,13.37771]
[1780067583524,26.02,73648.6,0.89,0.81439,0.0002,13.44112]
[1780067584532,26.02,73642.49,0.89,0.81311,0.00021,13.49728]
[1780067589565,26.03,73640.49,0.89,0.81265,0.00021,13.51764]
[1780067594601,26.04,73641.44,0.89,0.81277,0.00021,13.51245]
[1780067599641,26.05,73640.92,0.89,0.81257,0.00021,13.52127]
[1780067604678,26.06,73644.86,0.89,0.8133,0.00021,13.48924]
[1780067609714,26.14,73642.53,0.89,0.81209,0.00021,13.54298]
[1780067614748,26.15,73631.77,0.89,0.80984,0.00021,13.63789]
[1780067615755,26.15,73626.44,0.89,0.80872,0.00021,13.68602]
[1780067618776,26.15,73617.12,0.89,0.80674,0.00021,13.77068]
[1780067621946,26.16,73633.01,0.89,0.81001,0.00021,13.63071]
[1780067622810,26.16,73633.01,0.89,0.80999,0.00021,13.63129]
[1780067623831,26.16,73633.62,0.89,0.8101,0.00021,13.6265]
[1780067624849,26.16,73625.04,0.89,0.80833,0.00021,13.70298]
[1780067627856,26.17,73625.36,0.89,0.80835,0.00021,13.70192]
[1780067629871,26.17,73631.91,0.89,0.80966,0.00021,13.64596]
[1780067634905,26.18,73627.73,0.89,0.8087,0.00021,13.68729]
[1780067637928,26.19,73622.15,0.89,0.80749,0.00021,13.7392]
[1780067639946,26.19,73616.86,0.89,0.80635,0.00021,13.78763]
[1780067640952,26.19,73604.1,0.89,0.80366,0.00021,13.9013]
[1780067645988,26.2,73604.1,0.89,0.80362,0.00021,13.90311]
[1780067648002,26.2,73587.12,0.89,0.8,0.00021,14.054]
[1780067649009,26.2,73575.16,0.89,0.79744,0.00021,14.15941]
[1780067650015,26.2,73563.16,0.89,0.79485,0.00022,14.26481]
[1780067651022,26.2,73556.81,0.89,0.79346,0.00022,14.32054]
[1780067655055,26.21,73565.06,0.89,0.79522,0.00022,14.24957]
[1780067660087,26.21,73565.12,0.89,0.79521,0.00022,14.25008]
[1780067662250,26.21,73572.38,0.89,0.79676,0.00021,14.18703]
[1780067665142,26.21,73592.15,0.89,0.80097,0.00021,14.0139]
[1780067666134,26.21,73605.59,0.89,0.8038,0.00021,13.89551]
[1780067668148,26.21,73599.21,0.89,0.80245,0.00021,13.95214]
[1780067669156,26.21,73592.89,0.89,0.80111,0.00021,14.00797]
[1780067674196,26.21,73590.71,0.89,0.80069,0.00021,14.02246]
[1780067676210,26.22,73585.46,0.89,0.79957,0.00021,14.0692]
[1780067677217,26.22,73579.04,0.89,0.79819,0.00021,14.12577]
[1780067678228,26.22,73591.11,0.89,0.80076,0.00021,14.01983]
[1780067679232,26.22,73597.64,0.89,0.80214,0.00021,13.96252]
[1780067681246,26.22,73590.07,0.89,0.80052,0.00021,14.02957]
[1780067686280,26.22,73583.53,0.89,0.7991,0.00021,14.08824]
[1780067691315,26.22,73586.56,0.89,0.79972,0.00021,14.06275]
[1780067692462,26.23,73596.96,0.89,0.80192,0.00021,13.9714]
[1780067698364,26.23,73596.45,0.89,0.80181,0.00021,13.9764]
[1780067702535,26.23,73583.7,0.89,0.79908,0.00021,14.0894]
[1780067707446,26.23,73596.37,0.89,0.80174,0.00021,13.97915]
[1780067708443,26.23,73602.58,0.89,0.80305,0.00021,13.9245]
[1780067709452,26.23,73608.69,0.89,0.80433,0.00021,13.87071]
[1780067710463,26.23,73619.75,0.89,0.80663,0.00021,13.77305]
[1780067711465,26.23,73625.74,0.89,0.80787,0.00021,13.72023]
[1780067714498,26.24,73639.24,0.89,0.81065,0.00021,13.60086]
[1780067715516,26.24,73645.48,0.89,0.81192,0.0002,13.54534]
[1780067716515,26.24,73634.52,0.89,0.80967,0.00021,13.64321]
[1780067717526,26.24,73619.13,0.89,0.80647,0.00021,13.78021]
[1780067718529,26.24,73617.35,0.89,0.80609,0.00021,13.7962]
[1780067719538,26.24,73624.35,0.89,0.80754,0.00021,13.73435]
[1780067720546,26.24,73627.73,0.89,0.80824,0.00021,13.70463]
[1780067722714,26.24,73636.71,0.89,0.81009,0.00021,13.62501]
[1780067723569,26.24,73636.87,0.89,0.81012,0.00021,13.62378]
[1780067724581,26.24,73630.99,0.89,0.80889,0.00021,13.67644]
[1780067726593,26.24,73627.4,0.89,0.80814,0.00021,13.70891]
[1780067727600,26.24,73633.25,0.89,0.80935,0.00021,13.65701]
[1780067729617,26.24,73640.52,0.89,0.81083,0.00021,13.59283]
[1780067731639,26.25,73640.55,0.89,0.81088,0.00021,13.58807]
[1780067732789,26.25,73632.25,0.89,0.80916,0.00021,13.66207]
[1780067734652,26.25,73628.63,0.89,0.80841,0.00021,13.69457]
[1780067735657,26.25,73621.84,0.89,0.80699,0.00021,13.75506]
[1780067736680,26.25,73620.43,0.89,0.80669,0.00021,13.76774]
[1780067740698,26.25,73614.16,0.89,0.80537,0.00021,13.82394]
[1780067741733,26.25,73619.49,0.89,0.80648,0.00021,13.77689]
[1780067742862,26.25,73650.82,0.89,0.81293,0.0002,13.49863]
[1780067743734,26.25,73650.82,0.89,0.81292,0.0002,13.49901]
[1780067744739,26.25,73652.54,0.89,0.81326,0.0002,13.4842]
[1780067745754,26.25,73646.89,0.89,0.8121,0.0002,13.5351]
[1780067747761,26.26,73643.34,0.89,0.81135,0.0002,13.56761]
[1780067752936,26.26,73644.86,0.89,0.81161,0.0002,13.55631]
[1780067754814,26.26,73638.26,0.89,0.81024,0.00021,13.6159]
[1780067755850,26.27,73632.3,0.89,0.809,0.00021,13.6692]
[1780067758849,26.27,73627.44,0.89,0.80798,0.00021,13.71317]
[1780067763008,26.27,73614.03,0.89,0.80517,0.00021,13.83277]
[1780067764893,26.27,73615.15,0.89,0.80539,0.00021,13.82314]
[1780067769928,26.27,73618.51,0.89,0.80608,0.00021,13.79426]
[1780067774963,26.28,73617.65,0.89,0.80587,0.00021,13.80301]
[1780067777984,26.28,73624.45,0.89,0.80727,0.00021,13.74359]
[1780067783158,26.28,73617.73,0.89,0.80584,0.00021,13.80449]
[1780067786051,26.28,73606.64,0.89,0.8035,0.00021,13.9031]
[1780067787062,26.28,73595.04,0.89,0.80105,0.00021,14.0055]
[1780067788066,26.28,73586.45,0.89,0.79922,0.00021,14.08109]
[1780067789108,26.29,73576.38,0.89,0.79707,0.00021,14.16934]
[1780067790092,26.29,73559.87,0.89,0.79351,0.00022,14.31335]
[1780067791098,26.29,73546.92,0.89,0.79074,0.00022,14.42096]
[1780067792106,26.29,73541.75,0.89,0.78961,0.00022,14.46565]
[1780067793251,26.29,73536.45,0.89,0.78845,0.00022,14.51132]
[1780067795139,26.29,73524.97,0.89,0.78592,0.00022,14.61002]
[1780067796139,26.29,73525.06,0.89,0.78594,0.00022,14.60941]
[1780067798153,26.29,73517.02,0.89,0.78415,0.00022,14.67849]
[1780067799160,26.29,73511.47,0.89,0.78292,0.00022,14.72583]
[1780067801174,26.28,73503.17,0.89,0.78107,0.00022,14.79615]
[1780067804215,26.28,73481.35,0.89,0.77616,0.00023,14.98072]
[1780067806212,26.28,73490.25,0.89,0.77819,0.00023,14.90508]
[1780067807221,26.28,73502.94,0.89,0.78104,0.00022,14.79727]
[1780067810245,26.28,73496.23,0.89,0.77954,0.00023,14.85427]
[1780067811249,26.28,73487.79,0.89,0.77764,0.00023,14.92567]
[1780067813261,26.28,73494.34,0.89,0.77912,0.00023,14.87006]
[1780067815284,26.28,73496.39,0.89,0.77958,0.00023,14.8526]
[1780067820320,26.28,73495.38,0.89,0.77938,0.00023,14.86025]
[1780067824354,26.27,73488.81,0.89,0.77792,0.00023,14.91498]
[1780067827372,26.27,73494.01,0.89,0.77911,0.00023,14.87043]
[1780067828385,26.27,73512.87,0.89,0.78334,0.00022,14.70954]
[1780067829387,26.27,73519.95,0.89,0.78491,0.00022,14.64894]
[1780067833416,26.27,73522.83,0.89,0.78554,0.00022,14.62456]
[1780067837442,26.27,73516.98,0.89,0.78424,0.00022,14.67506]
[1780067841470,26.27,73510.83,0.89,0.78288,0.00022,14.72704]
[1780067845497,26.27,73504.29,0.89,0.78144,0.00022,14.78217]
[1780067849527,26.27,73499.24,0.89,0.78033,0.00022,14.8241]
[1780067854568,26.26,73495.98,0.89,0.77968,0.00023,14.84551]
[1780067857589,26.26,73490.35,0.89,0.77844,0.00023,14.89228]
[1780067862623,26.25,73487.07,0.89,0.77775,0.00023,14.91811]
[1780067867664,26.25,73490.51,0.89,0.77858,0.00023,14.88688]
[1780067872701,26.24,73491.07,0.89,0.77876,0.00023,14.88027]
[1780067877736,26.24,73491.04,0.89,0.7788,0.00023,14.87873]
[1780067882800,26.23,73452.48,0.89,0.77003,0.00023,15.20161]
[1780067883906,26.23,73436.59,0.89,0.76635,0.00023,15.33344]
[1780067886813,26.23,73433.13,0.89,0.76556,0.00023,15.36135]
[1780067889834,26.22,73427.61,0.89,0.76429,0.00023,15.4061]
[1780067892856,26.22,73435.98,0.89,0.76627,0.00023,15.33614]
[1780067893976,26.22,73443.34,0.89,0.76799,0.00023,15.27487]
[1780067895876,26.22,73445.33,0.89,0.76846,0.00023,15.25795]
[1780067896885,26.22,73439.88,0.89,0.7672,0.00023,15.30298]
[1780067901920,26.22,73434.71,0.89,0.76602,0.00023,15.34483]
[1780067906953,26.21,73441.55,0.89,0.76765,0.00023,15.28692]
[1780067908967,26.21,73447.81,0.89,0.76911,0.00023,15.23461]
[1780067911989,26.21,73455.43,0.89,0.77093,0.00023,15.16579]
[1780067912996,26.21,73467.57,0.89,0.77373,0.00023,15.06373]
[1780067914125,26.21,73471.73,0.89,0.77468,0.00023,15.02863]
[1780067920047,26.21,73471.85,0.89,0.77474,0.00023,15.02644]
[1780067925083,26.2,73468.11,0.89,0.77389,0.00023,15.05778]
[1780067928103,26.2,73461.51,0.89,0.77238,0.00023,15.11298]
[1780067931123,26.2,73466.87,0.89,0.77361,0.00023,15.06802]
[1780067936164,26.23,73466.72,0.89,0.77332,0.00023,15.07891]
[1780067940194,26.27,73460.75,0.89,0.77167,0.00023,15.13927]
[1780067944347,26.32,73466.05,0.89,0.77248,0.00023,15.11031]
[1780067950267,26.39,73464.08,0.89,0.77138,0.00023,15.151]
[1780067955304,26.45,73462.66,0.89,0.77058,0.00023,15.18012]
[1780067960342,26.49,73455.32,0.89,0.76855,0.00023,15.25362]
[1780067962359,26.5,73465.18,0.89,0.77074,0.00023,15.17494]
[1780067963369,26.5,73472.34,0.89,0.77236,0.00023,15.11596]
[1780067964488,26.51,73472.63,0.89,0.7724,0.00023,15.11438]
[1780067970414,26.51,73473.13,0.89,0.77246,0.00023,15.11236]
[1780067973437,26.53,73483.59,0.89,0.77477,0.00023,15.02468]
[1780067974441,26.54,73488.86,0.89,0.77586,0.00023,14.98438]
[1780067976457,26.54,73466.34,0.89,0.77073,0.00023,15.17234]
[1780067977465,26.54,73468.18,0.89,0.77114,0.00023,15.15746]
[1780067979478,26.54,73483.18,0.89,0.77453,0.00023,15.03377]
[1780067980486,26.55,73487.22,0.89,0.77542,0.00023,15.0006]
[1780067983511,26.59,73493.98,0.89,0.77656,0.00022,14.95865]
[1780067986528,26.63,73500.12,0.89,0.77759,0.00022,14.92066]
[1780067987535,26.65,73503.92,0.89,0.77828,0.00022,14.89518]
[1780067991564,26.67,73495.85,0.89,0.77632,0.00022,14.96854]
[1780067992696,26.67,73490.58,0.89,0.77513,0.00022,15.01229]
[1780067993589,26.68,73505.31,0.89,0.77834,0.00022,14.89297]
[1780067994703,26.68,73536.33,0.89,0.78517,0.00022,14.63305]
[1780067995602,26.68,73536.17,0.89,0.78512,0.00022,14.63494]
[1780067996607,26.69,73537.25,0.89,0.78534,0.00022,14.62644]
[1780068001658,26.69,73532.99,0.89,0.78435,0.00022,14.66493]
[1780068004801,26.7,73518.82,0.89,0.78122,0.00022,14.78467]
[1780068006717,26.7,73514.2,0.89,0.78017,0.00022,14.82441]
[1780068007725,26.7,73512.55,0.89,0.77979,0.00022,14.83878]
[1780068012759,26.71,73509.75,0.89,0.7791,0.00022,14.86478]
[1780068017799,26.71,73503.4,0.89,0.77764,0.00022,14.9195]
[1780068022838,26.72,73482.99,0.89,0.77304,0.00023,15.0898]
[1780068023850,26.73,73471.48,0.89,0.77034,0.00023,15.18786]
[1780068024945,26.73,73469.02,0.89,0.76978,0.00023,15.20823]
[1780068027872,26.73,73461.85,0.89,0.76813,0.00023,15.26746]
[1780068028878,26.73,73456.13,0.89,0.76681,0.00023,15.31431]
[1780068029887,26.73,73450.53,0.89,0.76552,0.00023,15.36]
[1780068031901,26.74,73444.77,0.89,0.76424,0.00023,15.40211]
[1780068033917,26.74,73443.51,0.89,0.76395,0.00023,15.41236]
[1780068038951,26.74,73446.9,0.89,0.76472,0.00023,15.38515]
[1780068040963,26.74,73462.31,0.89,0.76824,0.00023,15.26019]
[1780068041972,26.74,73464.33,0.89,0.7687,0.00023,15.24379]
[1780068045092,26.74,73470.31,0.89,0.77005,0.00023,15.19517]
[1780068047007,26.74,73463.15,0.89,0.76843,0.00023,15.25357]
[1780068048019,26.74,73458.44,0.89,0.76735,0.00023,15.29197]
[1780068051036,26.74,73456.51,0.89,0.76691,0.00023,15.30763]
[1780068053052,26.74,73450.83,0.89,0.76561,0.00023,15.35369]
[1780068055166,26.74,73440.85,0.89,0.76332,0.00023,15.43419]
[1780068057079,26.74,73440.05,0.89,0.76314,0.00023,15.44061]
[1780068061128,26.74,73434.37,0.89,0.76183,0.00023,15.48612]
[1780068063141,26.74,73424.98,0.89,0.75965,0.00023,15.56133]
[1780068068178,26.74,73428.56,0.89,0.76048,0.00023,15.53284]
[1780068069186,26.74,73433.62,0.89,0.76166,0.00023,15.49209]
[1780068074222,26.74,73432.44,0.89,0.7614,0.00023,15.50124]
[1780068079256,26.73,73441.13,0.89,0.76342,0.00023,15.43073]
[1780068081269,26.73,73444.67,0.89,0.76424,0.00023,15.40192]
[1780068086305,26.73,73448.94,0.89,0.76524,0.00023,15.36696]
[1780068091340,26.73,73453.85,0.89,0.76643,0.00023,15.3216]
[1780068095475,26.73,73469.17,0.89,0.76994,0.00023,15.19611]
[1780068097383,26.73,73481.39,0.89,0.77271,0.00023,15.09547]
[1780068098393,26.72,73492.01,0.89,0.7751,0.00022,15.00757]
[1780068099397,26.72,73486.3,0.89,0.77382,0.00022,15.05479]
[1780068101410,26.72,73482.76,0.89,0.77303,0.00023,15.0839]
[1780068106457,26.72,73482.01,0.89,0.77287,0.00023,15.08978]
[1780068108465,26.72,73487.6,0.89,0.77413,0.00022,15.04356]
[1780068111482,26.72,73472.57,0.89,0.77074,0.00023,15.16719]
[1780068112490,26.72,73467.27,0.89,0.76954,0.00023,15.21046]
[1780068115632,26.72,73465.07,0.89,0.76904,0.00023,15.22828]
[1780068120544,26.72,73471.42,0.89,0.77049,0.00023,15.17595]
[1780068125704,26.72,73471.93,0.89,0.77061,0.00023,15.17165]
[1780068131624,26.72,73469.72,0.89,0.77011,0.00023,15.18961]
[1780068133638,26.72,73452.21,0.89,0.76612,0.00023,15.33234]
[1780068134644,26.72,73442.58,0.89,0.76391,0.00023,15.41042]
[1780068135650,26.72,73442.68,0.89,0.76393,0.00023,15.40974]
[1780068139678,26.72,73436.7,0.89,0.76253,0.00023,15.45851]
[1780068140687,26.72,73430.43,0.89,0.76108,0.00023,15.509]
[1780068143706,26.72,73437.93,0.89,0.76282,0.00023,15.4484]
[1780068148740,26.72,73439.35,0.89,0.76315,0.00023,15.43683]
[1780068152770,26.72,73449.3,0.89,0.7655,0.00023,15.35127]
[1780068153777,26.72,73453.97,0.89,0.76657,0.00023,15.31316]
[1780068155791,26.72,73463.05,0.89,0.76866,0.00023,15.2389]
[1780068157806,26.72,73464.02,0.89,0.76888,0.00023,15.23081]
[1780068162843,26.72,73478.82,0.89,0.77225,0.00023,15.10918]
[1780068163852,26.72,73489.21,0.89,0.77459,0.00022,15.02336]
[1780068164858,26.72,73490.74,0.89,0.77493,0.00022,15.0107]
[1780068167880,26.72,73481.45,0.89,0.77284,0.00023,15.08754]
[1780068168889,26.72,73477.18,0.89,0.77187,0.00023,15.12275]
[1780068171906,26.72,73482.4,0.89,0.77306,0.00023,15.0796]
[1780068176060,26.72,73477.22,0.89,0.77189,0.00023,15.12196]
[1780068180970,26.71,73472.99,0.89,0.77094,0.00023,15.15654]
[1780068183996,26.71,73467.21,0.89,0.76963,0.00023,15.20382]
[1780068190049,26.71,73465.14,0.89,0.76917,0.00023,15.2203]
[1780068192080,26.71,73453.72,0.89,0.76657,0.00023,15.31323]
[1780068197086,26.71,73456.11,0.89,0.76712,0.00023,15.29367]
[1780068201114,26.71,73450.43,0.89,0.76582,0.00023,15.33976]
[1780068202122,26.71,73443.05,0.89,0.76413,0.00023,15.39944]
[1780068207159,26.71,73441.73,0.89,0.76384,0.00023,15.40955]
[1780068209170,26.71,73447.7,0.89,0.76522,0.00023,15.36096]
[1780068212192,26.71,73453.01,0.89,0.76649,0.00023,15.31289]
[1780068217229,26.71,73455.14,0.89,0.76698,0.00023,15.29538]
[1780068222266,26.71,73440.96,0.89,0.76372,0.00023,15.4104]
[1780068226424,26.71,73446.66,0.89,0.76504,0.00023,15.36425]
[1780068229314,26.71,73449.06,0.89,0.7656,0.00023,15.3445]
[1780068230324,26.71,73455.14,0.89,0.76699,0.00023,15.29502]
[1780068232335,26.71,73467.05,0.89,0.76971,0.00023,15.1978]
[1780068233342,26.71,73472.84,0.89,0.77102,0.00023,15.15033]
[1780068234349,26.71,73478.71,0.89,0.77235,0.00023,15.10207]
[1780068239386,26.7,73484.35,0.89,0.77364,0.00023,15.05493]
[1780068244423,26.7,73484.13,0.89,0.77361,0.00023,15.05609]
[1780068249457,26.7,73482.56,0.89,0.77327,0.00023,15.06866]
[1780068252481,26.7,73477.36,0.89,0.7721,0.00023,15.1112]
[1780068257514,26.7,73472.8,0.89,0.77109,0.00023,15.14797]
[1780068262550,26.7,73474.91,0.89,0.77158,0.00023,15.12994]
[1780068267584,26.69,73479.41,0.89,0.77262,0.00023,15.09231]
[1780068272620,26.69,73477.18,0.89,0.77217,0.00023,15.10541]
[1780068277655,26.69,73477.41,0.89,0.77224,0.00023,15.103]
[1780068282690,26.69,73478.34,0.89,0.77246,0.00023,15.09478]
[1780068283698,26.69,73484.04,0.89,0.77375,0.00023,15.04762]
[1780068284703,26.69,73489.18,0.89,0.77491,0.00022,15.00503]
[1780068286853,26.69,73498.49,0.89,0.777,0.00022,14.92775]
[1780068292758,26.69,73497.05,0.89,0.77667,0.00022,14.94012]
[1780068296924,26.69,73489.81,0.89,0.77504,0.00022,15.00047]
[1780068302832,26.69,73489.55,0.89,0.77497,0.00022,15.00271]
[1780068304847,26.69,73478.13,0.89,0.7724,0.00023,15.09707]
[1780068305852,26.69,73468.34,0.89,0.77018,0.00023,15.17762]
[1780068306859,26.69,73463.39,0.89,0.76905,0.00023,15.21828]
[1780068309880,26.69,73456.44,0.89,0.76746,0.00023,15.27521]
[1780068310887,26.69,73450.59,0.89,0.76612,0.00023,15.32279]
[1780068313912,26.69,73439.39,0.89,0.76353,0.00023,15.41359]
[1780068314915,26.69,73430.15,0.89,0.76139,0.00023,15.48826]
[1780068317937,26.69,73420.82,0.89,0.75921,0.00023,15.56321]
[1780068319954,26.69,73408.59,0.89,0.75635,0.00024,15.66074]
[1780068320960,26.69,73398.35,0.89,0.75394,0.00024,15.74172]
[1780068325993,26.69,73406.55,0.89,0.75588,0.00024,15.67636]
[1780068331035,26.69,73409.11,0.89,0.75653,0.00023,15.65127]
[1780068336069,26.69,73405.02,0.89,0.75558,0.00024,15.68337]
[1780068340105,26.69,73387.84,0.89,0.75152,0.00024,15.81869]
[1780068345139,26.69,73388.39,0.89,0.75167,0.00024,15.81369]
[1780068350179,26.68,73387.34,0.89,0.75145,0.00024,15.82094]
[1780068355208,26.68,73385.6,0.89,0.75107,0.00024,15.8335]
[1780068357391,26.68,73375.75,0.89,0.74872,0.00024,15.91027]
[1780068358229,26.68,73375.79,0.89,0.74874,0.00024,15.90977]
[1780068360244,26.68,73368.99,0.89,0.74712,0.00024,15.96244]
[1780068364272,26.67,73375.17,0.89,0.74861,0.00024,15.91388]
[1780068367463,26.67,73393.49,0.89,0.75299,0.00024,15.76981]
[1780068368300,26.67,73393.49,0.89,0.753,0.00024,15.76968]
[1780068372331,26.67,73398.74,0.89,0.75426,0.00024,15.72747]
[1780068377534,26.66,73391.95,0.89,0.75268,0.00024,15.78015]
[1780068379397,26.66,73398.16,0.89,0.75416,0.00024,15.73091]
[1780068380478,26.66,73404.46,0.89,0.75564,0.00024,15.681]
[1780068383469,26.66,73411.24,0.89,0.75725,0.00023,15.62683]
[1780068385483,26.66,73412.44,0.89,0.75753,0.00023,15.61709]
[1780068390525,26.66,73397.23,0.89,0.75396,0.00024,15.73741]
[1780068391532,26.66,73395.03,0.89,0.75349,0.00024,15.74975]
[1780068396570,26.66,73397.88,0.89,0.75418,0.00024,15.72667]
[1780068401602,26.66,73408.15,0.89,0.75662,0.00024,15.64458]
[1780068402608,26.66,73415.49,0.89,0.75835,0.00023,15.58597]
[1780068405676,26.65,73421.1,0.89,0.75966,0.00023,15.54097]
[1780068407762,26.65,73439.01,0.89,0.76384,0.00023,15.39616]
[1780068408661,26.65,73439.01,0.89,0.76385,0.00023,15.39602]
[1780068409668,26.65,73449.36,0.89,0.76623,0.00023,15.31192]
[1780068413696,26.65,73455.55,0.89,0.76766,0.00023,15.26125]
[1780068418732,26.65,73454.86,0.89,0.7675,0.00023,15.26699]
[1780068422761,26.65,73468.84,0.89,0.7707,0.00023,15.15205]
[1780068423768,26.65,73473.96,0.89,0.77187,0.00023,15.10977]
[1780068426795,26.65,73481.87,0.89,0.77367,0.00023,15.04422]
[1780068427908,26.65,73477.59,0.89,0.7727,0.00023,15.0797]
[1780068430817,26.65,73483.12,0.89,0.77395,0.00023,15.03393]
[1780068435853,26.65,73488.37,0.89,0.77513,0.00023,14.99028]
[1780068437979,26.65,73470.4,0.89,0.77107,0.00023,15.13882]
[1780068439889,26.65,73460.38,0.89,0.76878,0.00023,15.22135]
[1780068440899,26.65,73468.33,0.89,0.77059,0.00023,15.156]
[1780068441904,26.65,73473.86,0.89,0.77186,0.00023,15.1103]
[1780068444924,26.65,73482.45,0.89,0.77381,0.00023,15.03899]
[1780068446939,26.65,73485.17,0.89,0.77442,0.00023,15.01639]
[1780068449962,26.65,73476.71,0.89,0.77251,0.00023,15.08666]
[1780068452985,26.65,73470.07,0.89,0.77104,0.00023,15.13687]
[1780068453991,26.65,73458.79,0.89,0.76846,0.00023,15.22966]
[1780068455000,26.65,73455.49,0.89,0.7677,0.00023,15.25674]
[1780068457012,26.65,73442.62,0.89,0.76473,0.00023,15.36172]
[1780068458090,26.65,73449.61,0.89,0.76634,0.00023,15.3049]
[1780068460052,26.65,73475.98,0.89,0.77237,0.00023,15.08863]
[1780068461062,26.65,73467.48,0.89,0.77043,0.00023,15.15894]
[1780068466099,26.66,73464.34,0.89,0.76968,0.00023,15.18573]
[1780068468211,26.66,73471.32,0.89,0.77127,0.00023,15.1286]
[1780068470138,26.66,73472.56,0.89,0.77155,0.00023,15.1184]
[1780068472151,26.66,73461.55,0.89,0.76903,0.00023,15.2092]
[1780068473158,26.66,73455.26,0.89,0.76758,0.00023,15.26089]
[1780068475173,26.66,73452.28,0.89,0.76689,0.00023,15.28544]
[1780068478281,26.66,73457.95,0.89,0.76819,0.00023,15.23944]
[1780068481217,26.66,73463.4,0.89,0.76943,0.00023,15.19498]
[1780068483235,26.66,73470.68,0.89,0.77108,0.00023,15.13531]
[1780068486257,26.66,73475.34,0.89,0.77213,0.00023,15.0971]
[1780068488368,26.66,73507.62,0.89,0.77938,0.00022,14.82907]
[1780068489291,26.66,73507.65,0.89,0.77938,0.00022,14.82916]
[1780068490306,26.69,73558.91,0.89,0.79042,0.00022,14.40387]
[1780068491318,26.69,73583.02,0.89,0.79557,0.00021,14.19766]
[1780068492324,26.73,73594.39,0.89,0.79762,0.00021,14.11496]
[1780068493333,26.73,73588.1,0.89,0.79629,0.00021,14.16899]
[1780068494341,26.73,73584.21,0.89,0.79544,0.00021,14.20338]
[1780068495345,26.73,73575.13,0.89,0.7935,0.00021,14.28148]
[1780068497357,26.73,73558.26,0.89,0.78986,0.00022,14.42614]
[1780068498448,26.74,73542.85,0.89,0.78652,0.00022,14.55697]
[1780068500399,26.74,73548.49,0.89,0.78774,0.00022,14.50944]
[1780068502399,26.74,73563.65,0.89,0.791,0.00021,14.38133]
[1780068504412,26.74,73572.81,0.89,0.79294,0.00021,14.30398]
[1780068507438,26.74,73583.96,0.89,0.79529,0.00021,14.2097]
[1780068508522,26.74,73606.88,0.89,0.8001,0.00021,14.01324]
[1780068509448,26.75,73607.09,0.89,0.80014,0.00021,14.01181]
[1780068510454,26.75,73612.99,0.89,0.80136,0.00021,13.96135]
[1780068512470,26.75,73601.8,0.89,0.79905,0.00021,14.05373]
[1780068515491,26.75,73609.07,0.89,0.80056,0.00021,13.99162]
[1780068520534,26.75,73605.9,0.89,0.79988,0.00021,14.01969]
[1780068525567,26.76,73605.34,0.89,0.79973,0.00021,14.02563]
[1780068530603,26.76,73605.79,0.89,0.79981,0.00021,14.02259]
[1780068535641,26.76,73603.13,0.89,0.79924,0.00021,14.04596]
[1780068538775,26.76,73608.6,0.89,0.80038,0.00021,13.9991]
[1780068539668,26.76,73608.81,0.89,0.80042,0.00021,13.99748]
[1780068540685,26.76,73614.95,0.89,0.80169,0.00021,13.94478]
[1780068543710,26.77,73628.04,0.89,0.80436,0.00021,13.83329]
[1780068544738,26.77,73634.11,0.89,0.80561,0.00021,13.78068]
[1780068545720,26.77,73634.59,0.89,0.80566,0.00021,13.77866]
[1780068550757,26.78,73627.58,0.89,0.80416,0.00021,13.84187]
[1780068555792,26.78,73624.39,0.89,0.80349,0.00021,13.86972]
[1780068556797,26.78,73617.17,0.89,0.80199,0.00021,13.93238]
[1780068557804,26.78,73611.28,0.89,0.80076,0.00021,13.98339]
[1780068562847,26.78,73607.88,0.89,0.80003,0.00021,14.01356]
[1780068564863,26.78,73601.83,0.89,0.79876,0.00021,14.06585]
[1780068567892,26.78,73588.08,0.89,0.79586,0.00021,14.18381]
[1780068569006,26.78,73580.78,0.89,0.79431,0.00021,14.24633]
[1780068572922,26.78,73575.12,0.89,0.79315,0.00021,14.28994]
[1780068575943,26.78,73583.45,0.89,0.79492,0.00021,14.21895]
[1780068577958,26.78,73576.99,0.89,0.79354,0.00021,14.27427]
[1780068583003,26.78,73582.35,0.89,0.79469,0.00021,14.22827]
[1780068584006,26.78,73596.83,0.89,0.79775,0.00021,14.10421]
[1780068585037,26.78,73591.15,0.89,0.79655,0.00021,14.15298]
[1780068586029,26.78,73587.26,0.89,0.79573,0.00021,14.18626]
[1780068587034,26.78,73592.97,0.89,0.79693,0.00021,14.13737]
[1780068589153,26.78,73581.78,0.89,0.79457,0.00021,14.23315]
[1780068591064,26.78,73578.31,0.89,0.79383,0.00021,14.26269]
[1780068596105,26.78,73581.74,0.89,0.79457,0.00021,14.23295]
[1780068599231,26.78,73569.52,0.89,0.79197,0.00021,14.33681]
[1780068600150,26.78,73569.13,0.89,0.7919,0.00021,14.33997]
[1780068601142,26.78,73560.33,0.89,0.79001,0.00022,14.4147]
[1780068602147,26.78,73549.95,0.89,0.78777,0.00022,14.50265]
[1780068603157,26.78,73557.09,0.89,0.78931,0.00022,14.44217]
[1780068604166,26.78,73555.37,0.89,0.78894,0.00022,14.45663]
[1780068606192,26.78,73566.62,0.89,0.79136,0.00021,14.36106]
[1780068608199,26.78,73576.75,0.89,0.79354,0.00021,14.27412]
[1780068609352,26.78,73591.21,0.89,0.79661,0.00021,14.1504]
[1780068611214,26.78,73597.71,0.89,0.79799,0.00021,14.09451]
[1780068612226,26.78,73593.33,0.89,0.79707,0.00021,14.13201]
[1780068613231,26.78,73586.49,0.89,0.79562,0.00021,14.19062]
[1780068615256,26.78,73586.35,0.89,0.79559,0.00021,14.19177]
[1780068619431,26.78,73597.53,0.89,0.79796,0.00021,14.09569]
[1780068621314,26.78,73594.79,0.89,0.79738,0.00021,14.11929]
[1780068625343,26.78,73605.62,0.89,0.79965,0.00021,14.02635]
[1780068626354,26.78,73612.66,0.89,0.80112,0.00021,13.96567]
[1780068627358,26.78,73609.51,0.89,0.80046,0.00021,13.99285]
[1780068632397,26.78,73617.23,0.89,0.80211,0.00021,13.92139]
[1780068633400,26.78,73624.21,0.89,0.80356,0.00021,13.86098]
[1780068635414,26.78,73630.28,0.89,0.80482,0.00021,13.80841]
[1780068637431,26.78,73630.84,0.89,0.80493,0.00021,13.80365]
[1780068639581,26.78,73638.79,0.89,0.80656,0.0002,13.73457]
[1780068641458,26.78,73639.72,0.89,0.80675,0.0002,13.72649]
[1780068644480,26.78,73647.53,0.89,0.80834,0.0002,13.65876]
[1780068645485,26.78,73657.92,0.89,0.81042,0.0002,13.56955]
[1780068646493,26.78,73666.07,0.89,0.81206,0.0002,13.49864]
[1780068647506,26.78,73671.98,0.89,0.81325,0.0002,13.44669]
[1780068648514,26.78,73678.95,0.89,0.81465,0.0002,13.38573]
[1780068649669,26.78,73692.79,0.89,0.81736,0.0002,13.26579]
[1780068651529,26.79,73699.74,0.89,0.81869,0.0002,13.20645]
[1780068652540,26.79,73694.12,0.89,0.81753,0.0002,13.25816]
[1780068653541,26.8,73688.19,0.89,0.81631,0.0002,13.31274]
[1780068655561,26.8,73697.13,0.89,0.81804,0.0002,13.23563]
[1780068656567,26.81,73701.66,0.89,0.81884,0.0002,13.20016]
[1780068661606,26.84,73706.07,0.89,0.81945,0.0002,13.17312]
[1780068662616,26.84,73712.92,0.89,0.82078,0.00019,13.11305]
[1780068663621,26.84,73720.65,0.89,0.82228,0.00019,13.04522]
[1780068664629,26.84,73710.2,0.89,0.82025,0.00019,13.13707]
[1780068665633,26.84,73710.48,0.89,0.8203,0.00019,13.13467]
[1780068666639,26.84,73691.33,0.89,0.81654,0.0002,13.30285]
[1780068667656,26.85,73677.2,0.89,0.81373,0.0002,13.4266]
[1780068668657,26.85,73666.89,0.89,0.81166,0.0002,13.51673]
[1780068671678,26.85,73667.99,0.89,0.81184,0.0002,13.50861]
[1780068672686,26.85,73671.8,0.89,0.8126,0.0002,13.47573]
[1780068676728,26.85,73678.07,0.89,0.81383,0.0002,13.42199]
[1780068677735,26.87,73699.53,0.89,0.81797,0.0002,13.23955]
[1780068678753,26.87,73716.75,0.89,0.82126,0.00019,13.0919]
[1780068679754,26.87,73713.87,0.89,0.82069,0.00019,13.11766]
[1780068680767,26.88,73723.9,0.89,0.82261,0.00019,13.0304]
[1780068681766,26.88,73722.13,0.89,0.82224,0.00019,13.0473]
[1780068686802,26.89,73719.69,0.89,0.82171,0.00019,13.07135]
[1780068688817,26.91,73709.24,0.89,0.8195,0.00019,13.17126]
[1780068689823,26.92,73718.6,0.89,0.82122,0.00019,13.094]
[1780068691837,26.94,73724.21,0.89,0.82213,0.00019,13.05004]
[1780068694864,26.96,73731.49,0.89,0.8234,0.00019,12.99249]
[1780068695869,26.96,73737.19,0.89,0.82448,0.00019,12.94324]
[1780068700061,27.0,73745.54,0.89,0.82577,0.00019,12.88437]
[1780068702921,27.0,73752.93,0.89,0.82714,0.00019,12.82085]
[1780068704943,27.0,73759.61,0.89,0.82838,0.00019,12.76314]
[1780068705943,27.0,73759.64,0.89,0.82838,0.00019,12.7633]
[1780068707963,27.0,73764.76,0.89,0.82932,0.00019,12.71937]
[1780068711990,27.01,73769.79,0.89,0.83021,0.00019,12.67797]
[1780068714009,27.01,73761.8,0.89,0.82868,0.00019,12.74941]
[1780068715016,27.01,73750.17,0.89,0.82648,0.00019,12.85177]
[1780068717032,27.05,73738.21,0.89,0.82393,0.00019,12.96892]
[1780068722066,27.12,73750.92,0.89,0.82574,0.00019,12.88657]
[1780068723219,27.13,73762.23,0.89,0.8277,0.00019,12.79614]
[1780068724095,27.13,73769.94,0.89,0.82914,0.00019,12.72891]
[1780068725132,27.14,73762.16,0.89,0.82766,0.00019,12.79811]
[1780068730150,27.15,73757.81,0.89,0.82676,0.00019,12.83982]
[1780068734180,27.16,73750.83,0.89,0.82537,0.00019,12.90371]
[1780068737201,27.16,73764.73,0.89,0.82794,0.00019,12.78503]
[1780068740387,27.18,73746.47,0.89,0.8243,0.00019,12.95336]
[1780068741236,27.19,73746.47,0.89,0.82428,0.00019,12.95407]
[1780068743248,27.19,73754.18,0.89,0.82571,0.00019,12.8884]
[1780068745262,27.19,73763.86,0.89,0.82751,0.00019,12.80544]
[1780068750458,27.2,73767.07,0.89,0.82803,0.00019,12.78107]
[1780068756355,27.21,73769.06,0.89,0.82839,0.00019,12.76182]
[1780068760585,27.22,73776.82,0.89,0.82976,0.00019,12.69813]
[1780068762396,27.22,73778.32,0.89,0.83,0.00019,12.68677]
[1780068766430,27.23,73783.96,0.89,0.83097,0.00018,12.64095]
[1780068771462,27.24,73780.95,0.89,0.83034,0.00019,12.67082]
[1780068776502,27.24,73785.54,0.89,0.83113,0.00018,12.63363]
[1780068780733,27.25,73791.48,0.89,0.83215,0.00018,12.58574]
[1780068786574,27.26,73791.87,0.89,0.83212,0.00018,12.58711]
[1780068789652,27.29,73798.71,0.89,0.83316,0.00018,12.53787]
[1780068790828,27.29,73832.49,0.89,0.83924,0.00018,12.2452]
[1780068791626,27.31,73832.49,0.89,0.83906,0.00018,12.25389]
[1780068792655,27.34,73867.52,0.89,0.84497,0.00017,11.96219]
[1780068793650,27.37,73885.28,0.89,0.84775,0.00017,11.82281]
[1780068795673,27.4,73898.0,0.89,0.84971,0.00017,11.72331]
[1780068796673,27.45,73897.58,0.89,0.84918,0.00017,11.75084]
[1780068797681,27.47,73891.46,0.89,0.84798,0.00017,11.81194]
[1780068798682,27.49,73899.07,0.89,0.8491,0.00017,11.75513]
[1780068800982,27.51,73949.46,0.89,0.85729,0.00016,11.33089]
[1780068802720,27.51,73948.58,0.89,0.85713,0.00016,11.33936]
[1780068804738,27.52,73924.56,0.89,0.85314,0.00017,11.54774]
[1780068805745,27.52,73912.06,0.89,0.85103,0.00017,11.65655]
[1780068806751,27.56,73900.82,0.89,0.84882,0.00017,11.76999]
[1780068809778,27.58,73892.7,0.89,0.84724,0.00017,11.85016]
[1780068811067,27.58,73902.13,0.89,0.84889,0.00017,11.76403]
[1780068811819,27.59,73902.03,0.89,0.84874,0.00017,11.77179]
[1780068814822,27.61,73894.02,0.89,0.84725,0.00017,11.84745]
[1780068815831,27.61,73887.0,0.89,0.84604,0.00017,11.90857]
[1780068816840,27.61,73884.0,0.89,0.8455,0.00017,11.93565]
[1780068818852,27.62,73895.72,0.89,0.84749,0.00017,11.83547]
[1780068819862,27.62,73895.4,0.89,0.84742,0.00017,11.83886]
[1780068820867,27.62,73883.09,0.89,0.8453,0.00017,11.94576]
[1780068824916,27.62,73890.76,0.89,0.84658,0.00017,11.88142]
[1780068826913,27.63,73894.12,0.89,0.84713,0.00017,11.85391]
[1780068827921,27.63,73903.14,0.89,0.84866,0.00017,11.77641]
[1780068828930,27.63,73903.31,0.89,0.84867,0.00017,11.77554]
[1780068829937,27.63,73898.26,0.89,0.84781,0.00017,11.81952]
[1780068831958,27.63,73904.92,0.89,0.84891,0.00017,11.76336]
[1780068832962,27.63,73907.61,0.89,0.84935,0.00017,11.74088]
[1780068834975,27.66,73914.41,0.89,0.85025,0.00017,11.69544]
[1780068835982,27.68,73930.96,0.89,0.85287,0.00017,11.56065]
[1780068836989,27.68,73937.32,0.89,0.85391,0.00016,11.5068]
[1780068837998,27.69,73933.25,0.89,0.85311,0.00017,11.54849]
[1780068841027,27.75,73935.14,0.89,0.85297,0.00017,11.55636]
[1780068843044,27.78,73940.24,0.89,0.85354,0.00016,11.52694]
[1780068844049,27.78,73956.24,0.89,0.85614,0.00016,11.39108]
[1780068846070,27.8,73961.7,0.89,0.85687,0.00016,11.35324]
[1780068851099,27.9,73960.19,0.89,0.85575,0.00016,11.41255]
[1780068854128,27.99,73969.49,0.89,0.85652,0.00016,11.37306]
[1780068855143,28.0,73976.59,0.89,0.85752,0.00016,11.32041]
[1780068856137,28.02,73981.14,0.89,0.85813,0.00016,11.28804]
[1780068858152,28.05,73972.74,0.89,0.85655,0.00016,11.37191]
[1780068859159,28.07,73968.44,0.89,0.85567,0.00016,11.41815]
[1780068862183,28.11,73978.61,0.89,0.85696,0.00016,11.35053]
[1780068863188,28.11,73982.55,0.89,0.85758,0.00016,11.3179]
[1780068866210,28.12,73976.3,0.89,0.85646,0.00016,11.37715]
[1780068868224,28.14,73970.56,0.89,0.85544,0.00016,11.43061]
[1780068871535,28.14,73961.58,0.89,0.85401,0.00016,11.50302]
[1780068873269,28.14,73955.52,0.89,0.853,0.00016,11.55562]
[1780068878294,28.15,73959.79,0.89,0.85365,0.00016,11.52175]
[1780068881621,28.15,73941.02,0.89,0.85055,0.00016,11.68143]
[1780068882324,28.15,73940.87,0.89,0.85052,0.00016,11.68327]
[1780068883331,28.15,73949.95,0.89,0.852,0.00016,11.60701]
[1780068884337,28.15,73955.09,0.89,0.85283,0.00016,11.56405]
[1780068886355,28.16,73958.4,0.89,0.85336,0.00016,11.53696]
[1780068887361,28.16,73964.56,0.89,0.85435,0.00016,11.48553]
[1780068891687,28.16,73954.2,0.89,0.85265,0.00016,11.57358]
[1780068893429,28.16,73961.72,0.89,0.85386,0.00016,11.51087]
[1780068894439,28.16,73964.08,0.89,0.85424,0.00016,11.49125]
[1780068896451,28.16,73954.93,0.89,0.85274,0.00016,11.5687]
[1780068897456,28.16,73947.23,0.89,0.85148,0.00016,11.63392]
[1780068898467,28.16,73943.64,0.89,0.85089,0.00016,11.66446]
[1780068901781,28.17,73944.35,0.89,0.85099,0.00016,11.65927]
[1780068902574,28.17,73956.6,0.89,0.85299,0.00016,11.55615]
[1780068904574,28.17,73965.37,0.89,0.8544,0.00016,11.48261]
[1780068905584,28.17,73967.79,0.89,0.85479,0.00016,11.46254]
[1780068907598,28.17,73961.05,0.89,0.85369,0.00016,11.51983]
[1780068908606,28.17,73958.48,0.89,0.85327,0.00016,11.54166]
[1780068910618,28.17,73952.74,0.89,0.85233,0.00016,11.59033]
[1780068912634,28.17,73951.97,0.89,0.8522,0.00016,11.59704]
[1780068915662,28.17,73945.84,0.89,0.85119,0.00016,11.64899]
[1780068917730,28.17,73934.72,0.89,0.84935,0.00017,11.74293]
[1780068918702,28.17,73920.03,0.89,0.8469,0.00017,11.86709]
[1780068919695,28.17,73899.1,0.89,0.84337,0.00017,12.0437]
[1780068920702,28.17,73899.97,0.89,0.84351,0.00017,12.03666]
[1780068921924,28.17,73908.19,0.89,0.8449,0.00017,11.96748]
[1780068923725,28.17,73914.67,0.89,0.84599,0.00017,11.91311]
[1780068925740,28.17,73907.72,0.89,0.84481,0.00017,11.97209]
[1780068927751,28.18,73915.85,0.89,0.84617,0.00017,11.90393]
[1780068928761,28.18,73920.99,0.89,0.84703,0.00017,11.86089]
[1780068931997,28.18,73949.48,0.89,0.85177,0.00016,11.61675]
[1780068933794,28.18,73953.27,0.89,0.85239,0.00016,11.58496]
[1780068938835,28.18,73953.86,0.89,0.85247,0.00016,11.58073]
[1780068940849,28.18,73968.33,0.89,0.85481,0.00016,11.45936]
[1780068942078,28.18,73983.23,0.89,0.85719,0.00016,11.33451]
[1780068943892,28.18,74001.33,0.89,0.86004,0.00016,11.18353]
[1780068944929,28.18,74009.77,0.89,0.86135,0.00016,11.11351]
[1780068946922,28.18,73998.1,0.89,0.85952,0.00016,11.21128]
[1780068947937,28.2,74004.71,0.89,0.8604,0.00016,11.16427]
[1780068952225,28.21,74026.08,0.89,0.86367,0.00015,10.98826]
[1780068953982,28.21,74028.89,0.89,0.8641,0.00015,10.9654]
[1780068955008,28.21,74030.91,0.89,0.8644,0.00015,10.94901]
[1780068956000,28.21,74031.05,0.89,0.8644,0.00015,10.94877]
[1780068958020,28.22,74024.85,0.89,0.86342,0.00015,11.00215]
[1780068960037,28.22,74022.85,0.89,0.86308,0.00015,11.02063]
[1780068961045,28.22,74033.0,0.89,0.86464,0.00015,10.93591]
[1780068962301,28.22,74047.71,0.89,0.86685,0.00015,10.8152]
[1780068963221,28.23,74047.71,0.89,0.86683,0.00015,10.81598]
[1780068964294,28.23,74062.36,0.89,0.86904,0.00015,10.69416]
[1780068965091,28.23,74071.2,0.89,0.87036,0.00015,10.62078]
[1780068966114,28.23,74060.93,0.89,0.86883,0.00015,10.70604]
[1780068967127,28.23,74061.08,0.89,0.86881,0.00015,10.70708]
[1780068968126,28.23,74061.85,0.89,0.86891,0.00015,10.70144]
[1780068972435,28.24,74055.69,0.89,0.86793,0.00015,10.75567]
[1780068975180,28.24,74062.75,0.89,0.86895,0.00015,10.69917]
[1780068976194,28.25,74072.29,0.89,0.87036,0.00015,10.62078]
[1780068977200,28.25,74081.7,0.89,0.87174,0.00015,10.5437]
[1780068978207,28.27,74082.73,0.89,0.87172,0.00015,10.54488]
[1780068980222,28.29,74076.2,0.89,0.87057,0.00015,10.60939]
[1780068982238,28.29,74069.79,0.89,0.86959,0.00015,10.66416]
[1780068983283,28.3,74076.73,0.89,0.87061,0.00015,10.6075]
[1780068984258,28.3,74084.62,0.89,0.87176,0.00015,10.54315]
[1780068985262,28.32,74085.53,0.89,0.87173,0.00015,10.54515]
[1780068989291,28.33,74078.88,0.89,0.87068,0.00015,10.60372]
[1780068994334,28.33,74079.33,0.89,0.87072,0.00015,10.59935]
[1780068999384,28.34,74053.32,0.89,0.86676,0.00015,10.81877]
[1780069000377,28.34,74036.1,0.89,0.86413,0.00015,10.96255]
[1780069001391,28.37,74026.83,0.89,0.86253,0.00015,11.04898]
[1780069002392,28.38,74032.81,0.89,0.86336,0.00015,11.00428]
[1780069003400,28.38,74045.57,0.89,0.86526,0.00015,10.90112]
[1780069004416,28.39,74042.69,0.89,0.86475,0.00015,10.92913]
[1780069005424,28.41,74035.98,0.89,0.8636,0.00015,10.99162]
[1780069006421,28.43,74030.7,0.89,0.86263,0.00015,11.04418]
[1780069008436,28.45,74041.5,0.89,0.86404,0.00015,10.96804]
[1780069009445,28.48,74046.52,0.89,0.86456,0.00015,10.93994]
[1780069013470,28.49,74056.32,0.89,0.86599,0.00015,10.86191]
[1780069015486,28.49,74051.14,0.89,0.8652,0.00015,10.90507]
[1780069020528,28.5,74054.16,0.89,0.86562,0.00015,10.88212]
[1780069021530,28.5,74063.84,0.89,0.86707,0.00015,10.80272]
[1780069022804,28.5,74073.64,0.89,0.86852,0.00015,10.72309]
[1780069023550,28.5,74073.64,0.89,0.86851,0.00015,10.72374]
[1780069027572,28.51,74064.82,0.89,0.86714,0.00015,10.79887]
[1780069029590,28.51,74058.95,0.89,0.86625,0.00015,10.84821]
[1780069030598,28.51,74053.46,0.89,0.86542,0.00015,10.89349]
[1780069031603,28.51,74049.68,0.89,0.86482,0.00015,10.92607]
[1780069032874,28.51,74035.59,0.89,0.86267,0.00015,11.04279]
[1780069033616,28.51,74035.59,0.89,0.86266,0.00015,11.04325]
[1780069034622,28.51,74027.37,0.89,0.86138,0.00015,11.11191]
[1780069039657,28.52,74036.62,0.89,0.86275,0.00015,11.03824]
[1780069041671,28.52,74028.84,0.89,0.86153,0.00015,11.104]
[1780069045707,28.53,74010.78,0.89,0.85868,0.00016,11.25591]
[1780069046713,28.53,74001.97,0.89,0.8573,0.00016,11.3293]
[1780069047721,28.53,73995.82,0.89,0.85632,0.00016,11.38064]
[1780069048752,28.53,73967.31,0.89,0.85176,0.00016,11.61761]
[1780069049836,28.53,73959.02,0.89,0.85042,0.00016,11.68649]
[1780069050822,28.53,73959.02,0.89,0.85041,0.00016,11.68695]
[1780069051836,28.53,73950.27,0.89,0.84903,0.00016,11.75471]
[1780069053044,28.53,73902.06,0.89,0.841,0.00017,12.15624]
[1780069053847,28.53,73902.06,0.89,0.841,0.00017,12.15631]
[1780069054869,28.53,73878.88,0.89,0.83705,0.00017,12.34837]
[1780069055870,28.53,73884.64,0.89,0.83804,0.00017,12.30049]
[1780069056878,28.53,73893.19,0.89,0.83951,0.00017,12.22915]
[1780069059936,28.53,73887.32,0.89,0.83852,0.00017,12.27754]
[1780069061928,28.53,73894.27,0.89,0.8397,0.00017,12.21959]
[1780069063145,28.53,73902.11,0.89,0.84104,0.00017,12.15428]
[1780069065952,28.53,73898.03,0.89,0.84036,0.00017,12.18761]
[1780069067966,28.53,73891.07,0.89,0.83918,0.00017,12.24497]
[1780069070990,28.53,73907.82,0.89,0.84204,0.00017,12.10472]
[1780069071997,28.52,73906.9,0.89,0.84189,0.00017,12.11226]
[1780069076021,28.52,73914.54,0.89,0.84319,0.00017,12.04794]
[1780069077029,28.52,73919.73,0.89,0.84406,0.00017,12.00453]
[1780069079043,28.52,73914.02,0.89,0.84311,0.00017,12.05192]
[1780069080049,28.52,73909.87,0.89,0.84241,0.00017,12.08643]
[1780069082067,28.52,73895.98,0.89,0.84007,0.00017,12.20182]
[1780069083327,28.52,73907.18,0.89,0.84197,0.00017,12.10843]
[1780069084084,28.52,73907.18,0.89,0.84197,0.00017,12.10831]
[1780069085092,28.52,73901.61,0.89,0.84103,0.00017,12.15457]
[1780069086093,28.52,73907.09,0.89,0.84196,0.00017,12.10884]
[1780069088115,28.52,73908.05,0.89,0.84213,0.00017,12.10062]
[1780069092144,28.52,73913.62,0.89,0.84307,0.00017,12.05405]
[1780069093399,28.52,73929.43,0.89,0.84571,0.00017,11.92231]
[1780069095163,28.52,73929.82,0.89,0.84578,0.00017,11.91863]
[1780069097178,28.52,73924.15,0.89,0.84484,0.00017,11.96598]
[1780069099194,28.52,73939.99,0.89,0.84747,0.00016,11.83393]
[1780069100203,28.52,73950.4,0.89,0.84918,0.00016,11.74709]
[1780069101216,28.52,73952.66,0.89,0.84955,0.00016,11.72815]
[1780069102221,28.52,73963.75,0.89,0.85136,0.00016,11.63582]
[1780069103473,28.52,73972.57,0.89,0.85278,0.00016,11.56252]
[1780069104233,28.52,73972.57,0.89,0.85278,0.00016,11.56267]
[1780069106262,28.52,73983.07,0.89,0.85445,0.00016,11.47567]
[1780069108265,28.52,73979.9,0.89,0.85394,0.00016,11.50239]
[1780069109272,28.52,73968.39,0.89,0.85209,0.00016,11.59821]
[1780069110290,28.52,73959.04,0.89,0.85057,0.00016,11.67593]
[1780069111299,28.52,73982.86,0.89,0.85446,0.00016,11.47311]
[1780069112301,28.52,74005.75,0.89,0.85807,0.00016,11.28337]
[1780069113544,28.52,74001.9,0.89,0.85746,0.00016,11.31579]
[1780069115330,28.52,73996.18,0.89,0.85654,0.00016,11.36414]
[1780069117349,28.52,73983.96,0.89,0.85459,0.00016,11.46629]
[1780069118359,28.52,73982.91,0.89,0.85442,0.00016,11.47525]
[1780069123613,28.53,73999.11,0.89,0.85696,0.00016,11.34214]
[1780069124409,28.53,73999.76,0.89,0.85706,0.00016,11.33713]
[1780069125407,28.53,74008.38,0.89,0.8584,0.00016,11.26611]
[1780069126417,28.53,74007.75,0.89,0.85829,0.00016,11.27186]
[1780069129436,28.53,74002.02,0.89,0.85737,0.00016,11.32091]
[1780069130443,28.53,73992.92,0.89,0.85592,0.00016,11.39679]
[1780069131450,28.54,73991.68,0.89,0.85572,0.00016,11.40739]
[1780069134476,28.54,73999.36,0.89,0.85692,0.00016,11.34435]
[1780069135487,28.54,74003.51,0.89,0.85755,0.00016,11.31114]
[1780069137501,28.54,74011.8,0.89,0.85884,0.00016,11.24295]
[1780069138505,28.54,74015.38,0.89,0.85938,0.00016,11.21439]
[1780069143541,28.55,74017.86,0.89,0.85972,0.00016,11.19651]
[1780069148575,28.56,73999.58,0.89,0.85681,0.00016,11.35055]
[1780069149582,28.56,73993.96,0.89,0.85592,0.00016,11.39712]
[1780069150616,28.56,73991.58,0.89,0.85553,0.00016,11.41736]
[1780069152603,28.56,73999.37,0.89,0.85675,0.00016,11.3534]
[1780069154620,28.56,74005.25,0.89,0.85766,0.00016,11.30543]
[1780069157643,28.56,74010.28,0.89,0.85843,0.00016,11.26509]
[1780069162676,28.57,74004.59,0.89,0.8575,0.00016,11.31419]
[1780069166708,28.57,73998.54,0.89,0.85652,0.00016,11.36557]
[1780069171738,28.57,74003.83,0.89,0.85737,0.00016,11.31839]
[1780069172747,28.57,74010.49,0.89,0.85841,0.00016,11.26371]
[1780069173969,28.57,74016.64,0.89,0.85937,0.00016,11.21285]
[1780069176773,28.58,74017.37,0.89,0.85945,0.00016,11.20877]
[1780069179794,28.58,74011.3,0.89,0.85848,0.00016,11.26028]
[1780069182816,28.58,74016.74,0.89,0.8593,0.00016,11.21667]
[1780069184048,28.58,74011.4,0.89,0.85847,0.00016,11.26081]
[1780069187850,28.59,74009.01,0.89,0.85805,0.00016,11.28271]
[1780069192886,28.59,74010.46,0.89,0.85824,0.00016,11.27285]
[1780069197920,28.6,74007.43,0.89,0.85773,0.00016,11.30002]
[1780069201950,28.6,73997.02,0.89,0.85606,0.00016,11.38767]
[1780069202957,28.6,73979.89,0.89,0.85333,0.00016,11.52987]
[1780069204198,28.6,73989.39,0.89,0.85484,0.00016,11.45135]
[1780069204969,28.6,73989.39,0.89,0.85484,0.00016,11.45158]
[1780069210012,28.61,73988.0,0.89,0.85459,0.00016,11.46424]
[1780069215046,28.61,73990.78,0.89,0.85502,0.00016,11.44231]
[1780069220084,28.61,73988.73,0.89,0.85467,0.00016,11.4603]
[1780069221089,28.61,73997.03,0.89,0.85598,0.00016,11.39192]
[1780069222324,28.61,74006.9,0.89,0.85753,0.00016,11.31071]
[1780069228139,28.62,74002.93,0.89,0.85686,0.00016,11.34565]
[1780069230171,28.62,73978.72,0.89,0.85301,0.00016,11.54634]
[1780069232395,28.62,74000.7,0.89,0.85654,0.00016,11.36035]
[1780069233186,28.62,74000.13,0.89,0.85644,0.00016,11.36539]
[1780069234219,28.62,73991.32,0.89,0.85504,0.00016,11.43847]
[1780069239227,28.62,74001.65,0.89,0.85665,0.00016,11.35426]
[1780069240255,28.63,74012.34,0.89,0.85832,0.00016,11.26629]
[1780069241235,28.63,74017.08,0.89,0.85905,0.00016,11.22763]
[1780069246272,28.63,74016.59,0.89,0.85893,0.00016,11.2341]
[1780069251314,28.64,74024.23,0.89,0.86008,0.00015,11.17338]
[1780069252320,28.64,74043.69,0.89,0.86305,0.00015,11.01364]
[1780069253542,28.64,74052.6,0.89,0.8644,0.00015,10.94086]
[1780069255339,28.64,74050.74,0.89,0.8641,0.00015,10.9573]
[1780069259369,28.65,74057.23,0.89,0.86504,0.00015,10.90585]
[1780069260375,28.65,74059.42,0.89,0.86537,0.00015,10.8882]
[1780069262392,28.65,74052.14,0.89,0.86424,0.00015,10.94937]
[1780069263616,28.65,74045.15,0.89,0.86317,0.00015,11.00764]
[1780069265411,28.65,74050.8,0.89,0.864,0.00015,10.96267]
[1780069266421,28.66,74057.04,0.89,0.86493,0.00015,10.91221]
[1780069267427,28.66,74063.16,0.89,0.86583,0.00015,10.86285]
[1780069268431,28.66,74063.79,0.89,0.86591,0.00015,10.85862]
[1780069271464,28.67,74070.63,0.89,0.86689,0.00015,10.80494]
[1780069272459,28.67,74083.74,0.89,0.86883,0.00015,10.69811]
[1780069273686,28.67,74090.9,0.89,0.86987,0.00015,10.64023]
[1780069275480,28.67,74092.18,0.89,0.87004,0.00015,10.63121]
[1780069279514,28.73,74085.89,0.89,0.86867,0.00015,10.70752]
[1780069282530,28.78,74079.88,0.89,0.8673,0.00015,10.78326]
[1780069283756,28.79,74072.64,0.89,0.8662,0.00015,10.8439]
[1780069287571,28.84,74060.22,0.89,0.86394,0.00015,10.96705]
[1780069288586,28.84,74047.52,0.89,0.86198,0.00015,11.07323]
[1780069289597,28.84,74049.07,0.89,0.86221,0.00015,11.06093]
[1780069290599,28.84,74041.81,0.89,0.86109,0.00015,11.121]
[1780069291607,28.84,74041.69,0.89,0.86111,0.00015,11.11764]
[1780069292618,28.85,74036.57,0.89,0.86031,0.00015,11.16014]
[1780069294630,28.85,74028.77,0.89,0.85909,0.00015,11.2251]
[1780069295881,28.85,74014.67,0.89,0.85689,0.00016,11.34118]
[1780069296665,28.85,74014.4,0.89,0.85684,0.00016,11.3441]
[1780069297656,28.85,74011.99,0.89,0.85645,0.00016,11.3644]
[1780069298670,28.85,74006.69,0.89,0.85561,0.00016,11.40838]
[1780069300685,28.86,73999.89,0.89,0.85452,0.00016,11.46504]
[1780069301692,28.86,73993.56,0.89,0.85351,0.00016,11.51766]
[1780069302697,28.86,73983.1,0.89,0.85184,0.00016,11.60413]
[1780069303706,28.86,73979.82,0.89,0.8513,0.00016,11.63155]
[1780069304713,28.86,73984.99,0.89,0.85212,0.00016,11.58954]
[1780069306728,28.86,73988.44,0.89,0.85265,0.00016,11.56228]
[1780069311786,28.87,73970.27,0.89,0.84969,0.00016,11.71428]
[1780069312785,28.87,73948.76,0.89,0.84618,0.00016,11.89135]
[1780069313792,28.87,73927.92,0.89,0.84274,0.00017,12.06297]
[1780069314798,28.87,73928.04,0.89,0.84276,0.00017,12.06212]
[1780069315804,28.87,73920.67,0.89,0.84153,0.00017,12.12281]
[1780069316818,28.87,73915.01,0.89,0.84058,0.00017,12.16937]
[1780069317818,28.87,73901.63,0.89,0.83832,0.00017,12.27926]
[1780069318824,28.87,73897.45,0.89,0.83762,0.00017,12.31343]
[1780069320841,28.87,73891.76,0.89,0.83666,0.00017,12.35971]
[1780069323862,28.87,73905.88,0.89,0.83907,0.00017,12.24317]
[1780069324871,28.87,73913.13,0.89,0.84029,0.00017,12.1836]
[1780069325880,28.87,73912.98,0.89,0.84027,0.00017,12.18421]
[1780069327913,28.87,73894.58,0.89,0.83716,0.00017,12.33536]
[1780069329913,28.87,73886.09,0.89,0.83573,0.00017,12.40428]
[1780069334948,28.86,73889.56,0.89,0.83637,0.00017,12.37374]
[1780069335972,28.86,73881.01,0.89,0.83491,0.00017,12.44358]
[1780069337975,28.86,73890.12,0.89,0.83649,0.00017,12.36769]
[1780069341000,28.85,73872.56,0.89,0.83351,0.00017,12.51052]
[1780069342010,28.85,73864.73,0.89,0.83216,0.00017,12.57423]
[1780069344036,28.85,73853.33,0.89,0.8302,0.00017,12.66648]
[1780069345046,28.85,73858.78,0.89,0.83116,0.00017,12.62118]
[1780069346322,28.85,73848.88,0.89,0.82944,0.00018,12.70192]
[1780069348072,28.84,73841.94,0.89,0.82824,0.00018,12.7578]
[1780069349069,28.84,73827.49,0.89,0.82569,0.00018,12.87564]
[1780069354111,28.84,73825.7,0.89,0.82547,0.00018,12.883]
[1780069356399,28.82,73812.63,0.89,0.8233,0.00018,12.98196]
[1780069357136,28.81,73800.75,0.89,0.82117,0.00018,13.07826]
[1780069358151,28.81,73801.17,0.89,0.82126,0.00018,13.07415]
[1780069359148,28.8,73812.26,0.89,0.82339,0.00018,12.97784]
[1780069360176,28.78,73818.56,0.89,0.82463,0.00018,12.92132]
[1780069361172,28.77,73809.68,0.89,0.82315,0.00018,12.98828]
[1780069362174,28.77,73798.97,0.89,0.82124,0.00018,13.07504]
[1780069365204,28.76,73789.62,0.89,0.81959,0.00018,13.14881]
[1780069366478,28.76,73781.19,0.89,0.81806,0.00018,13.21712]
[1780069367219,28.74,73781.19,0.89,0.81824,0.00018,13.20876]
[1780069369244,28.69,73796.93,0.89,0.82146,0.00018,13.06425]
[1780069370247,28.68,73804.88,0.89,0.82304,0.00018,12.99276]
[1780069371253,28.66,73801.58,0.89,0.82256,0.00018,13.01459]
[1780069372280,28.65,73787.74,0.89,0.82015,0.00018,13.12273]
[1780069373290,28.63,73789.84,0.89,0.82069,0.00018,13.09871]
[1780069376599,28.57,73770.13,0.89,0.81758,0.00019,13.23709]
[1780069377348,28.57,73770.13,0.89,0.81759,0.00019,13.23658]
[1780069378327,28.57,73772.01,0.89,0.81795,0.00018,13.22052]
[1780069381359,28.53,73758.01,0.89,0.81562,0.00019,13.32346]
[1780069382366,28.53,73739.85,0.89,0.81222,0.00019,13.47183]
[1780069383386,28.51,73734.38,0.89,0.81138,0.00019,13.50806]
[1780069384389,28.48,73741.42,0.89,0.81291,0.00019,13.44145]
[1780069385394,28.48,73742.52,0.89,0.81313,0.00019,13.43162]
[1780069386788,28.48,73737.33,0.89,0.81219,0.00019,13.4726]
[1780069389424,28.45,73733.62,0.89,0.8117,0.00019,13.49343]
[1780069393457,28.41,73723.01,0.89,0.81002,0.00019,13.56582]
[1780069394457,28.39,73714.37,0.89,0.80848,0.00019,13.63128]
[1780069395497,28.38,73712.44,0.89,0.80825,0.00019,13.64098]
[1780069396880,28.36,73698.63,0.89,0.80572,0.00019,13.74791]
[1780069397484,28.34,73698.27,0.89,0.80582,0.00019,13.74392]
[1780069398498,28.32,73684.79,0.89,0.80335,0.0002,13.84698]
[1780069399497,28.3,73671.3,0.89,0.80089,0.0002,13.94878]
[1780069400516,28.27,73664.93,0.89,0.79981,0.0002,13.99332]
[1780069402524,28.24,73666.06,0.89,0.80035,0.0002,13.97064]
[1780069406968,28.16,73681.56,0.89,0.80405,0.0002,13.81647]
[1780069408580,28.11,73691.83,0.89,0.80644,0.0002,13.71569]
[1780069409586,28.11,73697.37,0.89,0.80754,0.00019,13.6691]
[1780069410605,28.09,73703.16,0.89,0.80884,0.00019,13.61367]
[1780069411606,28.07,73709.07,0.89,0.81019,0.00019,13.55287]
[1780069412617,28.05,73716.52,0.89,0.81181,0.00019,13.48265]
[1780069413650,28.02,73742.97,0.89,0.81708,0.00019,13.25206]
[1780069414647,28.02,73742.97,0.89,0.81709,0.00019,13.25134]
[1780069415670,28.02,73735.9,0.89,0.81576,0.00019,13.31004]
[1780069417016,28.01,73711.54,0.89,0.8112,0.00019,13.50882]
[1780069418690,28.0,73705.1,0.89,0.80997,0.00019,13.56189]
[1780069419692,27.99,73706.14,0.89,0.81031,0.00019,13.54705]
[1780069420700,27.99,73711.23,0.89,0.81131,0.00019,13.50402]
[1780069424729,27.98,73717.75,0.89,0.81261,0.00019,13.44739]
[1780069427090,27.96,73730.08,0.89,0.81511,0.00019,13.33853]
[1780069432789,27.96,73722.14,0.89,0.81364,0.00019,13.40266]
[1780069433790,27.96,73714.79,0.89,0.81224,0.00019,13.46345]
[1780069434797,27.95,73708.18,0.89,0.81099,0.00019,13.51753]
[1780069438851,27.93,73687.85,0.89,0.8072,0.0002,13.67953]
[1780069439851,27.93,73677.75,0.89,0.80522,0.0002,13.76281]
[1780069440868,27.93,73667.6,0.89,0.80323,0.0002,13.8463]
[1780069441866,27.92,73667.2,0.89,0.80318,0.0002,13.84811]
[1780069442886,27.92,73637.85,0.89,0.79731,0.0002,14.08979]
[1780069444904,27.92,73635.61,0.89,0.79688,0.0002,14.10688]
[1780069448933,27.91,73630.36,0.89,0.79586,0.0002,14.14802]
[1780069449937,27.89,73633.61,0.89,0.79669,0.0002,14.11439]
[1780069454972,27.78,73639.49,0.89,0.7988,0.0002,14.02781]
[1780069457999,27.72,73651.54,0.89,0.80174,0.0002,13.9064]
[1780069459009,27.72,73658.06,0.89,0.80306,0.0002,13.85149]
[1780069460024,27.69,73673.02,0.89,0.80626,0.0002,13.71733]
[1780069462031,27.69,73671.51,0.89,0.80603,0.0002,13.72667]
[1780069464045,27.67,73658.14,0.89,0.80353,0.0002,13.83174]
[1780069465051,27.65,73657.53,0.89,0.80351,0.0002,13.83228]
[1780069470085,27.59,73665.61,0.89,0.80564,0.0002,13.74276]
[1780069472100,27.56,73669.58,0.89,0.80671,0.0002,13.69427]
[1780069474130,27.53,73675.94,0.89,0.80827,0.0002,13.62773]
[1780069476142,27.53,73683.72,0.89,0.80984,0.0002,13.56071]
[1780069477144,27.53,73677.99,0.89,0.80872,0.0002,13.60871]
[1780069478155,27.51,73676.58,0.89,0.80858,0.0002,13.61442]
[1780069482186,27.5,73671.35,0.89,0.80757,0.0002,13.65737]
[1780069483194,27.5,73664.55,0.89,0.80622,0.0002,13.71441]
[1780069484197,27.5,73658.88,0.89,0.80511,0.0002,13.76145]
[1780069487223,27.5,73664.99,0.89,0.80634,0.0002,13.70923]
[1780069489236,27.5,73667.49,0.89,0.80686,0.0002,13.68741]
[1780069493290,27.49,73700.15,0.89,0.81336,0.0002,13.40816]
[1780069494276,27.49,73712.04,0.89,0.81568,0.00019,13.30669]
[1780069495310,27.49,73719.71,0.89,0.81717,0.00019,13.24114]
[1780069500322,27.49,73720.2,0.89,0.81727,0.00019,13.2366]
[1780069501326,27.49,73710.58,0.89,0.81541,0.00019,13.31852]
[1780069502334,27.49,73710.4,0.89,0.81538,0.00019,13.31985]
[1780069507742,27.49,73717.95,0.89,0.81687,0.00019,13.25413]
[1780069509385,27.48,73733.06,0.89,0.81978,0.00019,13.12463]
[1780069514433,27.48,73726.35,0.89,0.81854,0.00019,13.18001]
[1780069516456,27.48,73733.44,0.89,0.81991,0.00019,13.11887]
[1780069519473,27.48,73710.32,0.89,0.81548,0.00019,13.31524]
[1780069520483,27.47,73697.57,0.89,0.81301,0.0002,13.42347]
[1780069523514,27.47,73688.85,0.89,0.81131,0.0002,13.49696]
[1780069525519,27.47,73687.86,0.89,0.81113,0.0002,13.50459]
[1780069526527,27.47,73678.02,0.89,0.80921,0.0002,13.58729]
[1780069527914,27.47,73680.13,0.89,0.80964,0.0002,13.56887]
[1780069530554,27.46,73687.45,0.89,0.81111,0.0002,13.50568]
[1780069532567,27.46,73687.13,0.89,0.81111,0.0002,13.5026]
[1780069534590,27.46,73676.94,0.89,0.80912,0.0002,13.58831]
[1780069535596,27.46,73666.03,0.89,0.80695,0.0002,13.68033]
[1780069536604,27.44,73667.94,0.89,0.80749,0.0002,13.65752]
[1780069539627,27.44,73660.75,0.89,0.80607,0.0002,13.71727]
[1780069540637,27.42,73654.05,0.89,0.80487,0.0002,13.76785]
[1780069542649,27.39,73655.78,0.89,0.80547,0.0002,13.74246]
[1780069546719,27.34,73665.96,0.89,0.80792,0.0002,13.63831]
[1780069548077,27.34,73729.82,0.89,0.82044,0.00019,13.0911]
[1780069548708,27.34,73729.82,0.89,0.82044,0.00019,13.09136]
[1780069550730,27.34,73721.81,0.89,0.81888,0.00019,13.16092]
[1780069551741,27.34,73719.95,0.89,0.81852,0.00019,13.17712]
[1780069556772,27.35,73722.4,0.89,0.81898,0.00019,13.15641]
[1780069558149,27.35,73727.45,0.89,0.81995,0.00019,13.11329]
[1780069563839,27.35,73743.83,0.89,0.82305,0.00019,12.97333]
[1780069564837,27.35,73744.75,0.89,0.82322,0.00019,12.96569]
[1780069568229,27.35,73736.36,0.89,0.8216,0.00019,13.03899]
[1780069569871,27.35,73731.49,0.89,0.82066,0.00019,13.08166]
[1780069570877,27.35,73723.99,0.89,0.81921,0.00019,13.14647]
[1780069571887,27.36,73720.95,0.89,0.81862,0.00019,13.17281]
[1780069574910,27.36,73727.38,0.89,0.81984,0.00019,13.11806]
[1780069576928,27.36,73726.51,0.89,0.81967,0.00019,13.12567]
[1780069580953,27.36,73720.99,0.89,0.8186,0.00019,13.17348]
[1780069581967,27.36,73727.31,0.89,0.81982,0.00019,13.11933]
[1780069582973,27.36,73727.19,0.89,0.81979,0.00019,13.12062]
[1780069583980,27.36,73714.68,0.89,0.81737,0.00019,13.22836]
[1780069584987,27.36,73715.47,0.89,0.81752,0.00019,13.22172]
[1780069588372,27.36,73723.9,0.89,0.81914,0.00019,13.14939]
[1780069593054,27.36,73701.82,0.89,0.81491,0.0002,13.33399]
[1780069594070,27.36,73685.46,0.89,0.8117,0.0002,13.47368]
[1780069596078,27.36,73683.19,0.89,0.81125,0.0002,13.4929]
[1780069599099,27.36,73678.49,0.89,0.81033,0.0002,13.53242]
[1780069602120,27.36,73673.01,0.89,0.80926,0.0002,13.57845]
[1780069607158,27.35,73680.9,0.89,0.81086,0.0002,13.50981]
[1780069609174,27.35,73691.08,0.89,0.81288,0.0002,13.42247]
[1780069612192,27.35,73696.26,0.89,0.81391,0.0002,13.37755]
[1780069614210,27.35,73687.94,0.89,0.81228,0.0002,13.44857]
[1780069619249,27.35,73691.51,0.89,0.813,0.0002,13.41733]
[1780069620249,27.35,73696.6,0.89,0.814,0.0002,13.37363]
[1780069622263,27.35,73687.56,0.89,0.81223,0.0002,13.45076]
[1780069624279,27.35,73681.46,0.89,0.81102,0.0002,13.50269]
[1780069625286,27.35,73675.57,0.89,0.80986,0.0002,13.55276]
[1780069627299,27.34,73686.44,0.89,0.81202,0.0002,13.45951]
[1780069628308,27.34,73688.86,0.89,0.8125,0.0002,13.4387]
[1780069631336,27.34,73691.56,0.89,0.81305,0.0002,13.41508]
[1780069632341,27.34,73683.07,0.89,0.81138,0.0002,13.48744]
[1780069633357,27.34,73674.84,0.89,0.80975,0.0002,13.55753]
[1780069634361,27.34,73666.58,0.89,0.80811,0.0002,13.62734]
[1780069638397,27.34,73645.42,0.89,0.80386,0.0002,13.80641]
[1780069639401,27.34,73644.15,0.89,0.80361,0.0002,13.81703]
[1780069640407,27.34,73650.49,0.89,0.8049,0.0002,13.76294]
[1780069642422,27.34,73642.97,0.89,0.80339,0.0002,13.82607]
[1780069644433,27.33,73638.99,0.89,0.8026,0.0002,13.85899]
[1780069649472,27.33,73639.33,0.89,0.80272,0.0002,13.85399]
[1780069653497,27.32,73633.9,0.89,0.8017,0.0002,13.89332]
[1780069656518,27.32,73632.43,0.89,0.80143,0.0002,13.90431]
[1780069657525,27.32,73638.68,0.89,0.80272,0.0002,13.85098]
[1780069658533,27.32,73641.79,0.89,0.80336,0.0002,13.82424]
[1780069660559,27.31,73651.13,0.89,0.80527,0.0002,13.74431]
[1780069661561,27.31,73658.8,0.89,0.80682,0.0002,13.67883]
[1780069662566,27.31,73664.67,0.89,0.80801,0.0002,13.62864]
[1780069663577,27.31,73659.47,0.89,0.80697,0.0002,13.67278]
[1780069665589,27.31,73665.16,0.89,0.80812,0.0002,13.62395]
[1780069670626,27.31,73655.64,0.89,0.80622,0.0002,13.70428]
[1780069671631,27.31,73657.09,0.89,0.80652,0.0002,13.69172]
[1780069676666,27.31,73657.11,0.89,0.80655,0.0002,13.69048]
[1780069681702,27.3,73659.49,0.89,0.80705,0.0002,13.66913]
[1780069683716,27.3,73672.09,0.89,0.80959,0.0002,13.56122]
[1780069684729,27.3,73691.46,0.89,0.81342,0.0002,13.39551]
[1780069685734,27.3,73691.46,0.89,0.81343,0.0002,13.39539]
[1780069689113,27.3,73700.8,0.89,0.81527,0.0002,13.31487]
[1780069691782,27.3,73705.96,0.89,0.81628,0.00019,13.27021]
[1780069692790,27.3,73713.69,0.89,0.81779,0.00019,13.2036]
[1780069693796,27.3,73704.86,0.89,0.81607,0.0002,13.2795]
[1780069694802,27.3,73699.09,0.89,0.81495,0.0002,13.32893]
[1780069696827,27.3,73676.83,0.89,0.81056,0.0002,13.51923]
[1780069699181,27.3,73673.1,0.89,0.80982,0.0002,13.55101]
[1780069701858,27.3,73678.72,0.89,0.81096,0.0002,13.50237]
[1780069705892,27.29,73683.12,0.89,0.81184,0.0002,13.46398]
[1780069709252,27.29,73694.53,0.89,0.8141,0.0002,13.36577]
[1780069711934,27.29,73711.29,0.89,0.81743,0.00019,13.21681]
[1780069712938,27.29,73720.89,0.89,0.81929,0.00019,13.13412]
[1780069713946,27.29,73719.3,0.89,0.81898,0.00019,13.1479]
[1780069719329,27.3,73722.41,0.89,0.81955,0.00019,13.12257]
[1780069721999,27.3,73730.22,0.89,0.82104,0.00019,13.05553]
[1780069727039,27.3,73728.28,0.89,0.82064,0.00019,13.07377]
[1780069732072,27.31,73723.19,0.89,0.81963,0.00019,13.11915]
[1780069736107,27.31,73728.82,0.89,0.82069,0.00019,13.07156]
[1780069741142,27.31,73727.15,0.89,0.82034,0.00019,13.0872]
[1780069746178,27.31,73730.72,0.89,0.82099,0.00019,13.05795]
[1780069751209,27.32,73726.18,0.89,0.8201,0.00019,13.09817]
[1780069755251,27.32,73732.19,0.89,0.82123,0.00019,13.04745]
[1780069757265,27.32,73741.62,0.89,0.82302,0.00019,12.96651]
[1780069762293,27.32,73741.44,0.89,0.82298,0.00019,12.9684]
[1780069767329,27.32,73743.92,0.89,0.82343,0.00019,12.9476]
[1780069772364,27.33,73745.37,0.89,0.82373,0.00019,12.93145]
[1780069777399,27.33,73743.65,0.89,0.82337,0.00019,12.94767]
[1780069781427,27.33,73737.98,0.89,0.82227,0.00019,12.99782]
[1780069782434,27.33,73728.65,0.89,0.82048,0.00019,13.07844]
[1780069787469,27.34,73735.72,0.89,0.82181,0.00019,13.01832]
[1780069788476,27.34,73740.84,0.89,0.82279,0.00019,12.97424]
[1780069789483,27.34,73749.89,0.89,0.8245,0.00019,12.89646]
[1780069794517,27.34,73752.68,0.89,0.82499,0.00019,12.87417]
[1780069795527,27.34,73758.21,0.89,0.82602,0.00019,12.82664]
[1780069800560,27.35,73760.34,0.89,0.82639,0.00019,12.80967]
[1780069805596,27.35,73756.24,0.89,0.82558,0.00019,12.84692]
[1780069810630,27.36,73755.84,0.89,0.82546,0.00019,12.85273]
[1780069815666,27.36,73759.44,0.89,0.8261,0.00019,12.82332]
[1780069816673,27.36,73765.68,0.89,0.82726,0.00019,12.76973]
[1780069817708,27.36,73771.12,0.89,0.82826,0.00019,12.72353]
[1780069820755,27.37,73765.67,0.89,0.82722,0.00019,12.77154]
[1780069821729,27.37,73758.6,0.89,0.82588,0.00019,12.83358]
[1780069824742,27.37,73750.86,0.89,0.8244,0.00019,12.9012]
[1780069825751,27.37,73739.18,0.89,0.82217,0.00019,13.00234]
[1780069826757,27.37,73729.28,0.89,0.82027,0.00019,13.08799]
[1780069827765,27.37,73725.87,0.89,0.81961,0.00019,13.11766]
[1780069828770,27.37,73722.19,0.89,0.81888,0.00019,13.15006]
[1780069829778,27.37,73715.19,0.89,0.81753,0.00019,13.21015]
[1780069830790,27.38,73712.43,0.89,0.81699,0.00019,13.23421]
[1780069831793,27.38,73705.93,0.89,0.81576,0.00019,13.28534]
[1780069832800,27.38,73703.61,0.89,0.8153,0.0002,13.3055]
[1780069833830,27.38,73694.24,0.89,0.81346,0.0002,13.38594]
[1780069834828,27.38,73694.42,0.89,0.81349,0.0002,13.38479]
[1780069839863,27.38,73696.76,0.89,0.81393,0.0002,13.36557]
[1780069840192,27.38,73705.32,0.89,0.81561,0.00019,13.29232]
[1780069841884,27.38,73707.24,0.89,0.81597,0.00019,13.27634]
[1780069843891,27.38,73713.87,0.89,0.81724,0.00019,13.22016]
[1780069845905,27.39,73721.01,0.89,0.81861,0.00019,13.15966]
[1780069850261,27.39,73711.05,0.89,0.81665,0.00019,13.24657]
[1780069851948,27.39,73708.82,0.89,0.8162,0.00019,13.26638]
[1780069856983,27.4,73706.47,0.89,0.81569,0.00019,13.28875]
[1780069862056,27.4,73710.32,0.89,0.81639,0.00019,13.25805]
[1780069867069,27.41,73715.56,0.89,0.81737,0.00019,13.21483]
[1780069869077,27.41,73709.32,0.89,0.81614,0.00019,13.26899]
[1780069870408,27.41,73692.04,0.89,0.81276,0.0002,13.41697]
[1780069872096,27.41,73690.78,0.89,0.81249,0.0002,13.42836]
[1780069875137,27.41,73696.36,0.89,0.81357,0.0002,13.38173]
[1780069876129,27.41,73702.78,0.89,0.81482,0.0002,13.3269]
[1780069877135,27.42,73709.17,0.89,0.81607,0.00019,13.27234]
[1780069879156,27.42,73709.57,0.89,0.81614,0.00019,13.26921]
[1780069882176,27.42,73703.96,0.89,0.81504,0.0002,13.31755]
[1780069883177,27.42,73697.21,0.89,0.81371,0.0002,13.37541]
[1780069884186,27.42,73695.28,0.89,0.81333,0.0002,13.39215]
[1780069889226,27.42,73696.84,0.89,0.81361,0.0002,13.37999]
[1780069894278,27.42,73696.68,0.89,0.8136,0.0002,13.3774]
[1780069899298,27.43,73697.15,0.89,0.81368,0.0002,13.37417]
[1780069902317,27.43,73690.42,0.89,0.81234,0.0002,13.43221]
[1780069907352,27.43,73687.95,0.89,0.81184,0.0002,13.45384]
[1780069912412,27.43,73690.77,0.89,0.8124,0.0002,13.42972]
[1780069913405,27.43,73677.95,0.89,0.80986,0.0002,13.53896]
[1780069914404,27.43,73668.33,0.89,0.80795,0.0002,13.62069]
[1780069916419,27.43,73660.03,0.89,0.80628,0.0002,13.69101]
[1780069921454,27.43,73660.4,0.89,0.80637,0.0002,13.68747]
[1780069924473,27.43,73655.29,0.89,0.80535,0.0002,13.73025]
[1780069925837,27.43,73647.77,0.89,0.80384,0.0002,13.79351]
[1780069928502,27.42,73661.89,0.89,0.8067,0.0002,13.67336]
[1780069930519,27.42,73666.23,0.89,0.80758,0.0002,13.63612]
[1780069935908,27.42,73683.48,0.89,0.81103,0.0002,13.48882]
[1780069937577,27.42,73689.05,0.89,0.81213,0.0002,13.44137]
[1780069938579,27.42,73688.9,0.89,0.8121,0.0002,13.44268]
[1780069939586,27.42,73681.82,0.89,0.81069,0.0002,13.50331]
[1780069940592,27.42,73678.84,0.89,0.8101,0.0002,13.5287]
[1780069945978,27.42,73671.11,0.89,0.80856,0.0002,13.5944]
[1780069946637,27.42,73671.11,0.89,0.80857,0.0002,13.59432]
[1780069949655,27.42,73662.43,0.89,0.80683,0.0002,13.66776]
[1780069951670,27.42,73661.55,0.89,0.80671,0.0002,13.66996]
[1780069956704,27.42,73662.72,0.89,0.80697,0.0002,13.65909]
[1780069958719,27.42,73653.79,0.89,0.80518,0.0002,13.7347]
[1780069959736,27.42,73652.72,0.89,0.80496,0.0002,13.74366]
[1780069963768,27.41,73664.95,0.89,0.80744,0.0002,13.63917]
[1780069964762,27.41,73667.99,0.89,0.80805,0.0002,13.61318]
[1780069969797,27.41,73667.48,0.89,0.80796,0.0002,13.61696]
[1780069974833,27.41,73665.97,0.89,0.8077,0.0002,13.62809]
[1780069975839,27.41,73653.41,0.89,0.80518,0.0002,13.73446]
[1780069976848,27.41,73643.65,0.89,0.80321,0.0002,13.81663]
[1780069981882,27.4,73637.89,0.89,0.80207,0.0002,13.86403]
[1780069982890,27.4,73622.68,0.89,0.79896,0.00021,13.99178]
[1780069983896,27.4,73621.76,0.89,0.79878,0.00021,13.99913]
[1780069988931,27.4,73620.58,0.89,0.79859,0.00021,14.007]
[1780069991951,27.39,73625.43,0.89,0.79962,0.00021,13.96476]
[1780069996987,27.39,73615.86,0.89,0.79769,0.00021,14.04329]
[1780069997995,27.39,73609.16,0.89,0.79632,0.00021,14.09893]
[1780070003031,27.38,73620.62,0.89,0.79874,0.00021,14.00064]
[1780070004041,27.38,73622.06,0.89,0.79906,0.00021,13.98756]
[1780070007070,27.37,73643.17,0.89,0.8034,0.0002,13.80833]
[1780070010091,27.37,73633.64,0.89,0.80148,0.0002,13.88815]
[1780070012106,27.37,73628.24,0.89,0.80044,0.00021,13.92797]
[1780070017140,27.36,73628.81,0.89,0.80062,0.00021,13.9207]
[1780070022516,27.36,73629.78,0.89,0.80086,0.0002,13.91051]
[1780070026206,27.35,73623.54,0.89,0.79962,0.00021,13.96145]
[1780070031242,27.35,73628.32,0.89,0.80065,0.00021,13.91918]
[1780070036278,27.34,73623.37,0.89,0.79968,0.00021,13.95886]
[1780070041314,27.33,73619.45,0.89,0.79893,0.00021,13.98965]
[1780070044336,27.33,73626.21,0.89,0.80035,0.00021,13.93143]
[1780070047355,27.33,73633.2,0.89,0.80181,0.0002,13.87129]
[1780070048362,27.33,73648.26,0.89,0.80488,0.0002,13.7435]
[1780070050377,27.33,73654.23,0.89,0.8061,0.0002,13.69239]
[1780070051384,27.32,73659.77,0.89,0.80722,0.0002,13.64478]
[1780070056418,27.32,73663.86,0.89,0.80808,0.0002,13.60856]
[1780070061459,27.31,73662.0,0.89,0.80775,0.0002,13.62247]
[1780070066501,27.31,73664.99,0.89,0.8084,0.0002,13.59479]
[1780070070528,27.3,73670.29,0.89,0.80949,0.0002,13.54815]
[1780070072877,27.3,73680.2,0.89,0.81153,0.0002,13.45755]
[1780070075565,27.3,73686.22,0.89,0.81274,0.0002,13.40552]
[1780070080610,27.3,73679.22,0.89,0.81138,0.0002,13.46425]
[1780070082953,27.3,73673.75,0.89,0.8103,0.0002,13.51058]
[1780070088665,27.29,73672.24,0.89,0.81002,0.0002,13.52243]
[1780070093698,27.29,73673.29,0.89,0.81025,0.0002,13.51264]
[1780070095712,27.29,73668.24,0.89,0.80925,0.0002,13.55545]
[1780070100750,27.29,73660.95,0.89,0.80781,0.0002,13.61659]
[1780070105784,27.29,73656.35,0.89,0.8069,0.0002,13.65506]
[1780070106789,27.29,73655.29,0.89,0.8067,0.0002,13.66376]
[1780070111825,27.28,73650.19,0.89,0.80569,0.0002,13.70622]
[1780070113178,27.28,73643.16,0.89,0.80427,0.0002,13.76553]
[1780070118874,27.28,73646.45,0.89,0.80498,0.0002,13.73616]
[1780070123911,27.27,73646.6,0.89,0.80503,0.0002,13.73368]
[1780070128943,27.27,73645.62,0.89,0.80486,0.0002,13.74086]
[1780070133980,27.27,73648.09,0.89,0.80544,0.0002,13.71377]
[1780070139016,27.26,73647.06,0.89,0.80526,0.0002,13.72145]
[1780070141035,27.26,73641.56,0.89,0.80415,0.0002,13.76773]
[1780070146072,27.26,73642.02,0.89,0.80428,0.0002,13.76228]
[1780070147078,27.26,73646.66,0.89,0.80523,0.0002,13.7223]
[1780070152120,27.25,73645.18,0.89,0.80496,0.0002,13.73366]
[1780070154128,27.25,73654.94,0.89,0.80695,0.0002,13.65015]
[1780070155134,27.25,73665.52,0.89,0.80908,0.0002,13.55978]
[1780070160173,27.25,73664.24,0.89,0.80882,0.0002,13.57049]
[1780070165206,27.25,73664.91,0.89,0.80896,0.0002,13.56461]
[1780070167227,27.25,73671.03,0.89,0.8102,0.0002,13.51189]
[1780070168227,27.25,73685.78,0.89,0.81313,0.0002,13.38525]
[1780070170241,27.25,73695.57,0.89,0.81507,0.0002,13.30084]
[1780070172257,27.25,73703.53,0.89,0.81663,0.0002,13.23221]
[1780070173266,27.25,73712.85,0.89,0.81844,0.00019,13.15194]
[1780070176288,27.25,73724.33,0.89,0.82066,0.00019,13.05296]
[1780070180315,27.25,73733.46,0.89,0.82241,0.00019,12.97404]
[1780070185349,27.25,73731.66,0.89,0.82207,0.00019,12.98981]
[1780070190384,27.25,73734.86,0.89,0.82268,0.00019,12.96224]
[1780070195421,27.25,73735.11,0.89,0.82277,0.00019,12.95529]
[1780070200457,27.25,73736.83,0.89,0.82309,0.00019,12.9406]
[1780070205491,27.25,73738.69,0.89,0.82344,0.00019,12.92479]
[1780070210525,27.25,73737.24,0.89,0.82316,0.00019,12.93754]
[1780070215560,27.25,73735.08,0.89,0.82275,0.00019,12.95632]
[1780070218582,27.25,73740.99,0.89,0.82387,0.00019,12.90531]
[1780070223985,27.25,73745.67,0.89,0.82475,0.00019,12.86511]
[1780070225632,27.26,73756.15,0.89,0.82673,0.00019,12.77459]
[1780070228656,27.26,73748.85,0.89,0.82534,0.00019,12.83855]
[1780070231675,27.26,73738.39,0.89,0.82334,0.00019,12.92943]
[1780070236709,27.26,73738.25,0.89,0.82331,0.00019,12.93088]
[1780070238724,27.26,73729.95,0.89,0.82172,0.00019,13.00267]
[1780070242763,27.26,73713.84,0.89,0.81862,0.00019,13.1414]
[1780070244130,27.26,73699.11,0.89,0.81574,0.0002,13.26841]
[1780070247794,27.26,73697.27,0.89,0.81538,0.0002,13.28447]
[1780070250814,27.26,73691.3,0.89,0.81421,0.0002,13.33559]
[1780070254200,27.26,73698.6,0.89,0.81571,0.0002,13.26725]
[1780070259885,27.26,73697.99,0.89,0.8156,0.0002,13.27211]
[1780070264270,27.25,73687.37,0.89,0.81351,0.0002,13.36317]
[1780070266938,27.25,73695.72,0.89,0.81516,0.0002,13.29109]
[1780070268944,27.25,73698.18,0.89,0.81565,0.0002,13.26979]
[1780070274342,27.25,73698.96,0.89,0.81581,0.0002,13.26277]
[1780070280062,27.25,73697.74,0.89,0.81557,0.0002,13.27309]
[1780070282061,27.25,73703.97,0.89,0.81679,0.0002,13.2194]
[1780070284074,27.25,73715.18,0.89,0.81897,0.00019,13.12285]
[1780070285081,27.25,73723.21,0.89,0.82052,0.00019,13.05367]
[1780070286089,27.25,73724.85,0.89,0.82083,0.00019,13.03975]
[1780070291123,27.26,73723.42,0.89,0.82053,0.00019,13.05349]
[1780070296162,27.26,73724.05,0.89,0.82063,0.00019,13.04904]
[1780070298174,27.26,73718.86,0.89,0.81962,0.00019,13.09417]
[1780070300188,27.26,73711.78,0.89,0.81824,0.00019,13.15553]
[1780070301193,27.26,73708.86,0.89,0.81767,0.00019,13.18079]
[1780070306229,27.26,73707.97,0.89,0.81749,0.00019,13.18885]
[1780070309251,27.26,73700.66,0.89,0.81606,0.0002,13.25177]
[1780070314286,27.26,73699.09,0.89,0.81581,0.0002,13.26015]
[1780070319321,27.26,73702.46,0.89,0.81647,0.0002,13.23095]
[1780070324358,27.26,73703.52,0.89,0.81668,0.0002,13.2218]
[1780070329397,27.26,73701.08,0.89,0.8162,0.0002,13.24273]
[1780070334430,27.26,73696.6,0.89,0.81533,0.0002,13.28107]
[1780070339464,27.26,73698.83,0.89,0.81577,0.0002,13.26148]
[1780070344499,27.26,73707.5,0.89,0.81747,0.00019,13.1866]
[1780070345506,27.26,73707.5,0.89,0.81747,0.00019,13.18665]
[1780070349534,27.26,73697.07,0.89,0.81543,0.0002,13.27658]
[1780070354937,27.26,73693.79,0.89,0.8148,0.0002,13.30435]
[1780070359607,27.26,73687.41,0.89,0.81355,0.0002,13.35859]
[1780070362625,27.25,73681.71,0.89,0.81244,0.0002,13.40689]
[1780070367661,27.25,73681.75,0.89,0.81246,0.0002,13.40569]
[1780070372697,27.25,73685.21,0.89,0.81322,0.0002,13.37008]
[1780070375078,27.25,73692.09,0.89,0.81458,0.0002,13.31069]
[1780070377732,27.25,73697.16,0.89,0.81559,0.0002,13.26683]
[1780070382766,27.25,73699.73,0.89,0.8161,0.0002,13.24452]
[1780070387802,27.25,73699.53,0.89,0.81606,0.0002,13.24603]
[1780070392838,27.25,73702.14,0.89,0.81657,0.0002,13.22348]
[1780070397872,27.25,73701.06,0.89,0.81636,0.0002,13.23271]
[1780070401912,27.25,73709.05,0.89,0.81793,0.00019,13.16352]
[1780070402912,27.25,73723.16,0.89,0.82066,0.00019,13.04178]
[1780070407947,27.25,73721.67,0.89,0.82038,0.00019,13.05461]
[1780070408954,27.25,73709.49,0.89,0.81802,0.00019,13.15976]
[1780070409963,27.25,73703.22,0.89,0.81679,0.0002,13.21378]
[1780070413991,27.25,73696.96,0.89,0.81556,0.0002,13.26801]
[1780070419026,27.25,73695.07,0.89,0.81519,0.0002,13.28409]
[1780070424061,27.25,73692.49,0.89,0.81469,0.0002,13.30587]
[1780070428090,27.25,73675.61,0.89,0.81135,0.0002,13.45067]
[1780070429096,27.25,73671.7,0.89,0.81057,0.0002,13.48425]
[1780070433129,27.24,73666.16,0.89,0.80952,0.0002,13.52647]
[1780070438167,27.24,73666.79,0.89,0.80965,0.0002,13.52065]
[1780070439216,27.24,73686.19,0.89,0.81352,0.0002,13.3543]
[1780070441204,27.24,73701.31,0.89,0.8165,0.0002,13.22407]
[1780070442207,27.24,73697.18,0.89,0.81569,0.0002,13.2593]
[1780070443228,27.24,73690.64,0.89,0.81441,0.0002,13.31557]
[1780070445239,27.24,73680.08,0.89,0.81233,0.0002,13.40577]
[1780070446255,27.24,73675.88,0.89,0.81149,0.0002,13.44174]
[1780070450273,27.24,73677.2,0.89,0.81177,0.0002,13.42995]
[1780070452286,27.24,73676.58,0.89,0.81166,0.0002,13.43458]
[1780070457321,27.24,73678.6,0.89,0.81207,0.0002,13.41701]
[1780070462359,27.24,73674.79,0.89,0.81132,0.0002,13.44939]
[1780070463366,27.24,73671.62,0.89,0.81069,0.0002,13.47631]
[1780070466392,27.23,73681.38,0.89,0.81265,0.0002,13.39187]
[1780070469408,27.23,73704.71,0.89,0.81726,0.0002,13.19047]
[1780070471427,27.23,73709.23,0.89,0.81814,0.00019,13.15138]
[1780070473437,27.23,73715.17,0.89,0.81929,0.00019,13.10006]
[1780070476458,27.23,73725.07,0.89,0.82121,0.00019,13.01457]
[1780070477464,27.23,73728.97,0.89,0.82196,0.00019,12.98075]
[1780070479479,27.23,73737.24,0.89,0.82354,0.00019,12.90924]
[1780070481495,27.23,73741.23,0.89,0.82431,0.00019,12.87446]
[1780070486528,27.23,73741.65,0.89,0.82439,0.00019,12.87084]
[1780070488543,27.23,73735.16,0.89,0.82314,0.00019,12.9274]
[1780070490561,27.23,73729.79,0.89,0.8221,0.00019,12.97425]
[1780070493584,27.23,73724.12,0.89,0.82105,0.00019,13.01878]
[1780070494585,27.23,73722.32,0.89,0.8207,0.00019,13.03442]
[1780070499619,27.24,73717.82,0.89,0.81983,0.00019,13.07352]
[1780070504657,27.23,73718.43,0.89,0.81995,0.00019,13.0679]
[1780070507674,27.23,73724.71,0.89,0.82118,0.00019,13.01324]
[1780070512732,27.23,73723.12,0.89,0.82088,0.00019,13.0267]
[1780070517752,27.23,73720.97,0.89,0.82047,0.00019,13.04488]
[1780070519761,27.23,73709.71,0.89,0.81828,0.00019,13.14227]
[1780070520769,27.23,73707.42,0.89,0.81784,0.00019,13.16176]
[1780070525804,27.23,73708.48,0.89,0.81808,0.00019,13.15122]
[1780070528825,27.23,73715.3,0.89,0.81942,0.00019,13.09153]
[1780070530840,27.22,73721.04,0.89,0.82054,0.00019,13.04153]
[1780070534867,27.22,73726.24,0.89,0.82156,0.00019,12.99603]
[1780070536880,27.22,73738.27,0.89,0.82387,0.00019,12.89166]
[1780070537888,27.22,73738.27,0.89,0.82387,0.00019,12.89167]
[1780070539904,27.22,73744.75,0.89,0.8251,0.00019,12.83556]
[1780070544941,27.22,73741.76,0.89,0.82453,0.00019,12.86161]
[1780070549973,27.22,73740.86,0.89,0.82436,0.00019,12.86936]
[1780070555014,27.22,73741.36,0.89,0.82452,0.00019,12.85925]
[1780070557451,27.22,73732.28,0.89,0.8228,0.00019,12.93737]
[1780070562062,27.22,73726.77,0.89,0.82174,0.00019,12.98502]
[1780070564076,27.22,73726.68,0.89,0.82172,0.00019,12.98569]
[1780070569110,27.22,73718.2,0.89,0.8201,0.00019,13.05856]
[1780070573138,27.22,73714.98,0.89,0.81949,0.00019,13.08564]
[1780070576160,27.21,73709.28,0.89,0.8184,0.00019,13.13411]
[1780070580192,27.21,73699.36,0.89,0.81649,0.0002,13.21855]
[1780070585225,27.21,73700.88,0.89,0.81683,0.0002,13.2036]
[1780070587677,27.2,73686.09,0.89,0.81394,0.0002,13.32993]
[1780070590265,27.2,73684.79,0.89,0.81371,0.0002,13.34012]
[1780070592274,27.2,73675.94,0.89,0.81197,0.0002,13.41523]
[1780070593281,27.2,73672.64,0.89,0.81133,0.0002,13.44299]
[1780070598315,27.19,73672.62,0.89,0.81138,0.0002,13.44071]
[1780070602345,27.19,73677.79,0.89,0.81244,0.0002,13.39463]
[1780070607379,27.18,73678.6,0.89,0.81265,0.0002,13.3858]
[1780070609394,27.18,73685.65,0.89,0.81406,0.0002,13.32441]
[1780070612415,27.18,73697.97,0.89,0.81656,0.0002,13.21218]
[1780070613427,27.17,73700.55,0.89,0.81708,0.0002,13.18918]
[1780070618457,27.17,73701.9,0.89,0.81739,0.0002,13.17591]
[1780070623493,27.17,73701.71,0.89,0.81738,0.0002,13.1763]
[1780070624499,27.17,73708.05,0.89,0.81863,0.0002,13.12092]
[1780070628526,27.16,73716.39,0.89,0.82027,0.00019,13.04762]
[1780070633560,27.16,73715.85,0.89,0.82019,0.00019,13.05118]
[1780070635588,27.16,73708.93,0.89,0.81885,0.00019,13.11075]
[1780070638608,27.16,73702.95,0.89,0.8177,0.0002,13.16178]
[1780070639620,27.16,73712.96,0.89,0.81966,0.00019,13.07484]
[1780070641627,27.16,73719.5,0.89,0.82094,0.00019,13.01776]
[1780070643642,27.16,73721.02,0.89,0.82124,0.00019,13.00437]
[1780070648677,27.15,73723.0,0.89,0.82163,0.00019,12.98669]
[1780070653713,27.15,73719.71,0.89,0.82101,0.00019,13.01463]
[1780070654719,27.15,73713.41,0.89,0.81979,0.00019,13.0691]
[1780070655728,27.15,73715.12,0.89,0.82013,0.00019,13.05405]
[1780070660761,27.15,73715.92,0.89,0.82031,0.00019,13.04599]
[1780070665799,27.15,73717.44,0.89,0.82062,0.00019,13.03174]
[1780070670846,27.14,73720.65,0.89,0.82127,0.00019,13.00286]
[1780070672850,27.14,73728.68,0.89,0.82287,0.00019,12.92777]
[1780070673856,27.14,73733.75,0.89,0.82385,0.00019,12.8836]
[1780070674864,27.14,73739.84,0.89,0.82502,0.00019,12.83039]
[1780070676881,27.14,73743.12,0.89,0.82566,0.00019,12.80128]
[1780070681913,27.14,73750.92,0.89,0.82717,0.00019,12.73161]
[1780070682921,27.14,73755.96,0.89,0.82813,0.00019,12.68739]
[1780070685368,27.13,73757.11,0.89,0.82836,0.00019,12.67692]
[1780070690976,27.13,73755.11,0.89,0.82801,0.00019,12.69316]
[1780070696018,27.13,73758.29,0.89,0.82863,0.00019,12.66433]
[1780070698036,27.13,73751.96,0.89,0.82744,0.00019,12.71916]
[1780070703070,27.13,73751.81,0.89,0.82744,0.00019,12.71928]
[1780070708106,27.12,73745.68,0.89,0.8263,0.00019,12.77156]
[1780070710124,27.12,73745.06,0.89,0.82619,0.00019,12.7767]
[1780070714148,27.12,73731.33,0.89,0.82358,0.00019,12.89575]
[1780070715579,27.12,73718.81,0.89,0.82117,0.00019,13.00432]
[1780070716162,27.12,73718.81,0.89,0.82118,0.00019,13.00396]
[1780070721200,27.11,73718.5,0.89,0.82116,0.00019,13.0046]
[1780070726231,27.11,73716.51,0.89,0.82082,0.00019,13.01985]
[1780070731692,27.1,73732.16,0.89,0.82394,0.00019,12.87622]
[1780070737316,27.1,73731.1,0.89,0.82379,0.00019,12.88322]
[1780070742349,27.09,73728.74,0.89,0.82338,0.00019,12.90169]
[1780070744366,27.09,73738.43,0.89,0.82526,0.00019,12.8163]
[1780070745791,27.09,73745.76,0.89,0.82667,0.00019,12.75162]
[1780070748393,27.09,73746.32,0.89,0.82679,0.00019,12.74617]
[1780070750406,27.08,73729.77,0.89,0.82364,0.00019,12.89006]
[1780070751417,27.08,73729.06,0.89,0.82351,0.00019,12.89594]
[1780070756450,27.08,73732.57,0.89,0.82421,0.00019,12.86376]
[1780070758464,27.08,73726.53,0.89,0.82307,0.00019,12.91583]
[1780070760478,27.08,73725.25,0.89,0.82283,0.00019,12.9263]
[1780070763506,27.07,73717.82,0.89,0.82142,0.00019,12.98992]
[1780070764513,27.07,73717.53,0.89,0.82137,0.00019,12.99201]
[1780070765964,27.07,73723.57,0.89,0.82256,0.00019,12.93854]
[1780070767533,27.07,73730.93,0.89,0.82399,0.00019,12.87402]
[1780070768540,27.07,73730.69,0.89,0.82395,0.00019,12.87582]
[1780070770553,27.07,73724.96,0.89,0.82286,0.00019,12.92518]
[1780070771560,27.07,73725.06,0.89,0.82288,0.00019,12.92394]
[1780070774584,27.06,73731.42,0.89,0.82413,0.00019,12.86742]
[1780070778610,27.06,73739.63,0.89,0.82573,0.00019,12.79435]
[1780070779616,27.06,73742.52,0.89,0.82629,0.00019,12.76865]
[1780070784651,27.06,73740.35,0.89,0.8259,0.00019,12.78651]
[1780070787673,27.06,73734.0,0.89,0.8247,0.00019,12.84148]
[1780070788680,27.05,73731.74,0.89,0.82428,0.00019,12.86056]
[1780070793714,27.05,73731.75,0.89,0.82437,0.00019,12.8538]
[1780070797742,27.05,73737.97,0.89,0.82559,0.00019,12.79817]
[1780070802780,27.04,73732.65,0.89,0.8246,0.00019,12.84304]
[1780070807815,27.04,73737.52,0.89,0.82557,0.00019,12.79891]
[1780070812850,27.04,73735.4,0.89,0.8252,0.00019,12.81591]
[1780070817884,27.03,73735.4,0.89,0.82523,0.00019,12.81428]
[1780070820906,27.03,73742.89,0.89,0.82668,0.00019,12.74786]
[1780070821913,27.03,73749.0,0.89,0.82785,0.00019,12.69415]
[1780070823927,27.03,73751.32,0.89,0.8283,0.00019,12.67352]
[1780070828962,27.03,73752.66,0.89,0.82856,0.00019,12.6611]
[1780070832990,27.03,73759.81,0.89,0.82992,0.00019,12.59814]
[1780070833998,27.03,73765.17,0.89,0.83093,0.00019,12.55116]
[1780070835011,27.03,73759.01,0.89,0.82977,0.00019,12.60521]
[1780070837031,27.03,73756.14,0.89,0.82923,0.00019,12.63032]
[1780070838050,27.03,73763.49,0.89,0.83061,0.00019,12.56588]
[1780070841085,27.03,73757.85,0.89,0.82955,0.00019,12.61546]
[1780070846115,27.03,73757.88,0.89,0.82955,0.00019,12.61527]
[1780070849138,27.03,73749.83,0.89,0.82803,0.00019,12.68581]
[1780070850144,27.03,73747.43,0.89,0.82758,0.00019,12.70675]
[1780070855179,27.02,73739.25,0.89,0.82608,0.00019,12.7729]
[1780070856187,27.02,73737.05,0.89,0.82566,0.00019,12.79196]
[1780070861222,27.02,73739.07,0.89,0.82607,0.00019,12.77327]
[1780070862644,27.02,73731.29,0.89,0.82458,0.00019,12.84111]
[1780070864244,27.02,73729.88,0.89,0.82432,0.00019,12.85313]
[1780070866256,27.02,73713.29,0.89,0.82111,0.00019,12.99772]
[1780070871292,27.02,73709.1,0.89,0.82032,0.0002,13.03336]
[1780070876330,27.01,73707.96,0.89,0.82012,0.0002,13.04198]
[1780070881361,27.01,73704.51,0.89,0.81948,0.0002,13.07058]
[1780070884388,27.01,73719.17,0.89,0.82236,0.00019,12.94142]
[1780070885392,27.01,73731.43,0.89,0.82474,0.00019,12.83405]
[1780070889422,27.0,73739.62,0.89,0.82632,0.00019,12.76167]
[1780070891492,27.0,73744.01,0.89,0.82716,0.00019,12.72294]
[1780070892859,27.0,73760.65,0.89,0.83031,0.00019,12.57696]
[1780070893471,27.0,73760.65,0.89,0.83031,0.00019,12.57703]
[1780070898506,27.0,73760.66,0.89,0.83031,0.00019,12.5773]
[1780070903561,27.01,73762.42,0.89,0.83063,0.00019,12.56241]
[1780070908596,27.01,73757.51,0.89,0.82969,0.00019,12.60583]
[1780070910614,27.01,73746.76,0.89,0.82766,0.00019,12.70013]
[1780070911621,27.01,73739.63,0.89,0.82635,0.00019,12.75746]
[1780070916654,27.01,73743.1,0.89,0.82703,0.00019,12.72648]
[1780070917659,27.01,73749.17,0.89,0.82818,0.00019,12.67331]
[1780070918670,27.01,73754.4,0.89,0.82917,0.00019,12.62747]
[1780070919675,27.01,73759.69,0.89,0.83017,0.00019,12.58114]
[1780070920682,27.01,73767.92,0.89,0.83171,0.00019,12.50905]
[1780070921691,27.01,73769.77,0.89,0.83205,0.00019,12.49304]
[1780070923081,27.01,73775.88,0.89,0.83318,0.00019,12.43992]
[1780070925718,27.01,73780.85,0.89,0.83409,0.00019,12.3969]
[1780070930751,27.01,73779.09,0.89,0.83372,0.00019,12.41415]
[1780070935787,27.02,73781.15,0.89,0.83407,0.00019,12.39781]
[1780070940821,27.02,73777.89,0.89,0.83343,0.00019,12.4282]
[1780070945856,27.03,73780.9,0.89,0.83394,0.00019,12.40385]
[1780070946865,27.03,73787.37,0.89,0.83514,0.00018,12.34705]
[1780070947871,27.03,73787.37,0.89,0.83512,0.00018,12.34788]
[1780070952920,27.03,73792.31,0.89,0.83598,0.00018,12.30694]
[1780070953922,27.04,73802.89,0.89,0.83791,0.00018,12.21443]
[1780070958960,27.04,73810.39,0.89,0.83923,0.00018,12.15065]
[1780070963995,27.05,73805.6,0.89,0.83831,0.00018,12.19518]
[1780070969029,27.05,73804.91,0.89,0.83816,0.00018,12.20278]
[1780070972050,27.05,73799.64,0.89,0.83722,0.00018,12.24519]
[1780070976079,27.06,73785.99,0.89,0.83467,0.00018,12.36704]
[1780070978097,27.06,73777.33,0.89,0.83305,0.00019,12.44376]
[1780070979103,27.06,73771.8,0.89,0.83202,0.00019,12.49221]
[1780070980115,27.06,73769.05,0.89,0.8315,0.00019,12.5166]
[1780070982126,27.06,73769.78,0.89,0.83163,0.00019,12.51073]
[1780070986159,27.06,73782.03,0.89,0.83388,0.00019,12.40454]
[1780070988170,27.06,73784.81,0.89,0.83439,0.00018,12.38033]
[1780070991191,27.07,73783.98,0.89,0.83422,0.00018,12.3883]
[1780070993205,27.07,73781.4,0.89,0.83373,0.00019,12.41162]
[1780070994212,27.07,73786.5,0.89,0.83467,0.00018,12.36712]
[1780070999246,27.07,73784.04,0.89,0.8342,0.00018,12.38939]
[1780071003649,27.07,73786.71,0.89,0.83466,0.00018,12.36758]
[1780071009318,27.08,73789.82,0.89,0.8352,0.00018,12.34221]
[1780071012340,27.08,73797.94,0.89,0.83665,0.00018,12.27304]
[1780071013720,27.08,73805.09,0.89,0.83794,0.00018,12.21079]
[1780071016367,27.08,73810.8,0.89,0.83897,0.00018,12.16112]
[1780071018412,27.09,73817.92,0.89,0.84024,0.00018,12.09947]
[1780071020412,27.09,73837.4,0.89,0.84372,0.00018,11.92894]
[1780071021413,27.09,73847.92,0.89,0.84557,0.00018,11.83739]
[1780071023794,27.09,73854.89,0.89,0.84678,0.00018,11.77674]
[1780071026454,27.09,73861.66,0.89,0.84796,0.00017,11.71777]
[1780071029471,27.09,73870.92,0.89,0.84956,0.00017,11.63687]
[1780071031490,27.09,73868.85,0.89,0.84923,0.00017,11.65117]
[1780071035515,27.1,73874.65,0.89,0.85021,0.00017,11.60173]
[1780071040551,27.1,73873.48,0.89,0.84997,0.00017,11.61388]
[1780071043945,27.1,73866.77,0.89,0.84879,0.00017,11.67374]
[1780071047599,27.11,73864.06,0.89,0.84829,0.00017,11.69869]
[1780071049613,27.11,73870.21,0.89,0.84935,0.00017,11.64541]
[1780071054016,27.11,73864.26,0.89,0.84829,0.00017,11.69901]
[1780071055663,27.11,73864.48,0.89,0.84831,0.00017,11.69771]
[1780071059683,27.11,73872.2,0.89,0.84963,0.00017,11.63128]
[1780071064720,27.16,73867.38,0.89,0.84842,0.00017,11.69278]
[1780071066749,27.19,73857.24,0.89,0.84634,0.00017,11.79706]
[1780071067744,27.21,73847.65,0.89,0.84453,0.00018,11.88719]
[1780071068751,27.21,73845.66,0.89,0.84417,0.00018,11.90507]
[1780071074161,27.21,73854.42,0.89,0.84566,0.00018,11.83155]
[1780071075795,27.22,73852.46,0.89,0.8453,0.00018,11.84924]
[1780071079831,27.22,73867.0,0.89,0.84779,0.00017,11.7247]
[1780071080830,27.24,73867.85,0.89,0.84779,0.00017,11.72488]
[1780071084230,27.3,73874.17,0.89,0.84831,0.00017,11.69955]
[1780071086893,27.32,73881.64,0.89,0.84943,0.00017,11.6429]
[1780071087899,27.34,73869.74,0.89,0.84723,0.00017,11.75377]
[1780071088905,27.34,73865.83,0.89,0.84654,0.00017,11.78833]
[1780071090919,27.34,73857.06,0.89,0.84499,0.00018,11.8656]
[1780071091927,27.35,73859.09,0.89,0.84539,0.00017,11.84341]
[1780071095957,27.35,73864.53,0.89,0.8463,0.00017,11.7981]
[1780071096965,27.35,73871.19,0.89,0.84744,0.00017,11.74081]
[1780071098976,27.35,73870.66,0.89,0.84733,0.00017,11.74664]
[1780071104024,27.37,73879.44,0.89,0.84867,0.00017,11.67954]
[1780071108046,27.44,73884.07,0.89,0.84893,0.00017,11.66682]
[1780071111067,27.48,73887.43,0.89,0.84908,0.00017,11.65948]
[1780071116101,27.54,73886.89,0.89,0.84855,0.00017,11.68677]
[1780071119122,27.54,73879.73,0.89,0.84728,0.00017,11.75047]
[1780071120138,27.54,73876.56,0.89,0.84672,0.00017,11.77837]
[1780071125168,27.55,73886.33,0.89,0.84835,0.00017,11.69685]
[1780071126174,27.55,73889.81,0.89,0.84893,0.00017,11.66751]
[1780071131208,27.56,73892.94,0.89,0.8494,0.00017,11.64395]
[1780071133228,27.59,73896.22,0.89,0.84967,0.00017,11.63041]
[1780071136245,27.59,73905.71,0.89,0.85126,0.00017,11.54962]
[1780071137275,27.59,73896.41,0.89,0.84968,0.00017,11.62997]
[1780071139270,27.59,73885.89,0.89,0.84787,0.00017,11.72157]
[1780071140276,27.6,73880.55,0.89,0.84694,0.00017,11.7681]
[1780071142292,27.6,73875.37,0.89,0.84604,0.00017,11.81315]
[1780071145313,27.6,73869.64,0.89,0.84502,0.00017,11.86389]
[1780071146329,27.6,73864.12,0.89,0.84405,0.00017,11.9118]
[1780071147333,27.6,73860.34,0.89,0.84338,0.00017,11.94466]
[1780071151360,27.6,73854.37,0.89,0.84237,0.00018,11.99218]
[1780071154382,27.61,73863.58,0.89,0.84396,0.00017,11.91368]
[1780071155391,27.61,73863.26,0.89,0.8439,0.00017,11.9168]
[1780071160424,27.61,73861.34,0.89,0.84353,0.00017,11.93497]
[1780071165462,27.62,73865.22,0.89,0.84417,0.00017,11.90337]
[1780071167480,27.62,73872.27,0.89,0.84538,0.00017,11.84331]
[1780071168482,27.62,73878.85,0.89,0.84651,0.00017,11.78695]
[1780071169494,27.62,73878.84,0.89,0.8465,0.00017,11.78759]
[1780071170501,27.62,73872.87,0.89,0.84546,0.00017,11.83946]
[1780071171506,27.62,73872.26,0.89,0.84536,0.00017,11.84467]
[1780071174871,27.62,73867.04,0.89,0.84443,0.00017,11.8908]
[1780071178559,27.63,73864.09,0.89,0.84388,0.00017,11.91764]
[1780071182582,27.63,73854.16,0.89,0.84213,0.00018,12.00393]
[1780071183589,27.63,73853.52,0.89,0.84201,0.00018,12.00967]
[1780071184950,27.63,73823.41,0.89,0.83666,0.00018,12.2688]
[1780071186612,27.63,73812.23,0.89,0.83465,0.00018,12.36468]
[1780071187621,27.63,73813.56,0.89,0.83489,0.00018,12.35326]
[1780071189635,27.63,73829.85,0.89,0.83782,0.00018,12.21339]
[1780071195035,27.63,73837.76,0.89,0.83923,0.00018,12.14532]
[1780071200721,27.63,73845.36,0.89,0.84057,0.00018,12.08]
[1780071202732,27.63,73849.94,0.89,0.84137,0.00018,12.04086]
[1780071205105,27.63,73837.38,0.89,0.83915,0.00018,12.14904]
[1780071206758,27.63,73834.2,0.89,0.83858,0.00018,12.17646]
[1780071211794,27.63,73834.17,0.89,0.83863,0.00018,12.17154]
[1780071215822,27.63,73838.2,0.89,0.83935,0.00018,12.13694]
[1780071220857,27.63,73845.12,0.89,0.84058,0.00018,12.07722]
[1780071223878,27.63,73850.89,0.89,0.8416,0.00018,12.02725]
[1780071225893,27.63,73855.45,0.89,0.8424,0.00018,11.98795]
[1780071226904,27.63,73848.83,0.89,0.84124,0.00018,12.04483]
[1780071227907,27.63,73846.75,0.89,0.84088,0.00018,12.06262]
[1780071231934,27.63,73841.65,0.89,0.83998,0.00018,12.10629]
[1780071232942,27.63,73836.24,0.89,0.83902,0.00018,12.15286]
[1780071237977,27.63,73841.39,0.89,0.83993,0.00018,12.10875]
[1780071243011,27.63,73846.56,0.89,0.84085,0.00018,12.06384]
[1780071248055,27.63,73850.65,0.89,0.84157,0.00018,12.02852]
[1780071249058,27.63,73858.26,0.89,0.84291,0.00017,11.9631]
[1780071250066,27.63,73862.12,0.89,0.84359,0.00017,11.92967]
[1780071255468,27.63,73862.88,0.89,0.84373,0.00017,11.92277]
[1780071261143,27.62,73863.31,0.89,0.84381,0.00017,11.91858]
[1780071266182,27.62,73865.46,0.89,0.8442,0.00017,11.89934]
[1780071269202,27.62,73858.91,0.89,0.84307,0.00017,11.95527]
[1780071274239,27.62,73857.32,0.89,0.84285,0.00017,11.9634]
[1780071279273,27.62,73854.01,0.89,0.84226,0.00018,11.99239]
[1780071282294,27.62,73859.73,0.89,0.84327,0.00017,11.94258]
[1780071285315,27.62,73854.52,0.89,0.84238,0.00018,11.98661]
[1780071287329,27.62,73852.09,0.89,0.84195,0.00018,12.00727]
[1780071292364,27.62,73852.14,0.89,0.84198,0.00018,12.00581]
[1780071295385,27.61,73857.77,0.89,0.84299,0.00017,11.95639]
[1780071297400,27.61,73859.67,0.89,0.84333,0.00017,11.9395]
[1780071298407,27.61,73848.04,0.89,0.84129,0.00018,12.03955]
[1780071299415,27.61,73847.27,0.89,0.84116,0.00018,12.04606]
[1780071302446,27.61,73855.24,0.89,0.84257,0.00018,11.97715]
[1780071303441,27.61,73860.12,0.89,0.84343,0.00017,11.93489]
[1780071304448,27.61,73854.38,0.89,0.84243,0.00018,11.98403]
[1780071305456,27.61,73848.9,0.89,0.84147,0.00018,12.03087]
[1780071308477,27.61,73840.38,0.89,0.83998,0.00018,12.10343]
[1780071311499,27.6,73846.19,0.89,0.84103,0.00018,12.05247]
[1780071315525,27.6,73840.71,0.89,0.84008,0.00018,12.09834]
[1780071320566,27.6,73849.47,0.89,0.84165,0.00018,12.02202]
[1780071321577,27.6,73861.73,0.89,0.84381,0.00017,11.91618]
[1780071322582,27.6,73864.75,0.89,0.84434,0.00017,11.88999]
[1780071327617,27.6,73854.63,0.89,0.84259,0.00018,11.97618]
[1780071328629,27.6,73854.97,0.89,0.84265,0.00018,11.97296]
[1780071331644,27.59,73849.35,0.89,0.84173,0.00018,12.01541]
[1780071336679,27.59,73848.39,0.89,0.84159,0.00018,12.02242]
[1780071341715,27.59,73844.61,0.89,0.84095,0.00018,12.0534]
[1780071342722,27.59,73841.95,0.89,0.84049,0.00018,12.07596]
[1780071347757,27.58,73838.24,0.89,0.83988,0.00018,12.10563]
[1780071352796,27.58,73836.49,0.89,0.83959,0.00018,12.11936]
[1780071353805,27.58,73826.14,0.89,0.83775,0.00018,12.20821]
[1780071354812,27.58,73819.43,0.89,0.83655,0.00018,12.26589]
[1780071359844,27.58,73822.36,0.89,0.83708,0.00018,12.24038]
[1780071364875,27.58,73821.95,0.89,0.83702,0.00018,12.24352]
[1780071369910,27.57,73822.72,0.89,0.83716,0.00018,12.23648]
[1780071374947,27.57,73837.52,0.89,0.83981,0.00018,12.10868]
[1780071376338,27.57,73851.16,0.89,0.84222,0.00018,11.99131]
[1780071376962,27.57,73851.16,0.89,0.84222,0.00018,11.99154]
[1780071377969,27.57,73845.96,0.89,0.8413,0.00018,12.03632]
[1780071378979,27.57,73837.0,0.89,0.83971,0.00018,12.11368]
[1780071379983,27.57,73837.0,0.89,0.83971,0.00018,12.11355]
[1780071385026,27.57,73832.88,0.89,0.83898,0.00018,12.1488]
[1780071386408,27.57,73825.1,0.89,0.83759,0.00018,12.2161]
[1780071387042,27.57,73825.1,0.89,0.83758,0.00018,12.21633]
[1780071392076,27.58,73825.5,0.89,0.83768,0.00018,12.20903]
[1780071397112,27.58,73825.73,0.89,0.8377,0.00018,12.20814]
[1780071402147,27.58,73822.37,0.89,0.83708,0.00018,12.23807]
[1780071405178,27.58,73808.97,0.89,0.83465,0.00018,12.3537]
[1780071406552,27.58,73800.51,0.89,0.83312,0.00018,12.42613]
[1780071407205,27.58,73800.58,0.89,0.83314,0.00018,12.42523]
[1780071409205,27.58,73795.41,0.89,0.83221,0.00018,12.46899]
[1780071414241,27.58,73794.36,0.89,0.83204,0.00018,12.47662]
[1780071419277,27.58,73793.65,0.89,0.83193,0.00018,12.48211]
[1780071422302,27.57,73788.87,0.89,0.83106,0.00018,12.52265]
[1780071427338,27.57,73791.62,0.89,0.83158,0.00018,12.49805]
[1780071430355,27.57,73782.12,0.89,0.82985,0.00018,12.57907]
[1780071432368,27.57,73780.96,0.89,0.82964,0.00019,12.58845]
[1780071435393,27.57,73775.22,0.89,0.8286,0.00019,12.63682]
[1780071440437,27.56,73775.53,0.89,0.8287,0.00019,12.63235]
[1780071445470,27.56,73775.96,0.89,0.82881,0.00019,12.62692]
[1780071446477,27.56,73764.6,0.89,0.8267,0.00019,12.72406]
[1780071447483,27.56,73760.85,0.89,0.82601,0.00019,12.75576]
[1780071452519,27.55,73759.18,0.89,0.8258,0.00019,12.7625]
[1780071457563,27.54,73757.01,0.89,0.82545,0.00019,12.77856]
[1780071459571,27.54,73750.14,0.89,0.82417,0.00019,12.83638]
[1780071460584,27.54,73743.87,0.89,0.823,0.00019,12.88951]
[1780071461587,27.54,73734.27,0.89,0.82118,0.00019,12.97101]
[1780071462589,27.54,73729.89,0.89,0.82036,0.00019,13.00771]
[1780071464603,27.51,73745.35,0.89,0.82349,0.00019,12.867]
[1780071465610,27.51,73748.12,0.89,0.82403,0.00019,12.84262]
[1780071470644,27.49,73736.45,0.89,0.82203,0.00019,12.9325]
[1780071475682,27.43,73738.16,0.89,0.82284,0.00019,12.89564]
[1780071480722,27.42,73735.04,0.89,0.82232,0.00019,12.9191]
[1780071483747,27.42,73740.63,0.89,0.82343,0.00019,12.86904]
[1780071486767,27.41,73729.52,0.89,0.82135,0.00019,12.96255]
[1780071489787,27.41,73720.44,0.89,0.81965,0.00019,13.03824]
[1780071490796,27.4,73714.88,0.89,0.81859,0.00019,13.08531]
[1780071492842,27.4,73706.22,0.89,0.81694,0.0002,13.15818]
[1780071493819,27.4,73695.06,0.89,0.81477,0.0002,13.25311]
[1780071494829,27.38,73688.0,0.89,0.81353,0.0002,13.30679]
[1780071497207,27.36,73699.99,0.89,0.81605,0.0002,13.19699]
[1780071497854,27.36,73700.23,0.89,0.81611,0.0002,13.1944]
[1780071498858,27.36,73706.97,0.89,0.81744,0.0002,13.13588]
[1780071503892,27.35,73706.37,0.89,0.81738,0.0002,13.1385]
[1780071508927,27.34,73696.61,0.89,0.81553,0.0002,13.21921]
[1780071509934,27.34,73688.95,0.89,0.81404,0.0002,13.28425]
[1780071514975,27.34,73694.67,0.89,0.81528,0.0002,13.22741]
[1780071515979,27.33,73703.5,0.89,0.81702,0.0002,13.15118]
[1780071520005,27.33,73694.88,0.89,0.81537,0.0002,13.22335]
[1780071523026,27.33,73687.64,0.89,0.81398,0.0002,13.28372]
[1780071528060,27.32,73686.5,0.89,0.81383,0.0002,13.29053]
[1780071529069,27.3,73680.52,0.89,0.81279,0.0002,13.33524]
[1780071531088,27.27,73661.74,0.89,0.80932,0.0002,13.48329]
[1780071532088,27.25,73659.69,0.89,0.80909,0.0002,13.49326]
[1780071536131,27.2,73668.24,0.89,0.81117,0.0002,13.40392]
[1780071539508,27.2,73663.0,0.89,0.81017,0.0002,13.44693]
[1780071541158,27.19,73656.42,0.89,0.80886,0.0002,13.50221]
[1780071543173,27.18,73667.61,0.89,0.81121,0.0002,13.40209]
[1780071545187,27.18,73667.6,0.89,0.81122,0.0002,13.40172]
[1780071550220,27.17,73669.84,0.89,0.81181,0.0002,13.37642]
[1780071552234,27.16,73683.74,0.89,0.81461,0.0002,13.25543]
[1780071553241,27.16,73686.79,0.89,0.81522,0.0002,13.22861]
[1780071556263,27.16,73677.05,0.89,0.81332,0.0002,13.31122]
[1780071557269,27.16,73673.41,0.89,0.8126,0.0002,13.34202]
[1780071562303,27.15,73670.58,0.89,0.81211,0.0002,13.36334]
[1780071567343,27.11,73656.33,0.89,0.80957,0.0002,13.47144]
[1780071568351,27.11,73651.39,0.89,0.80859,0.0002,13.51337]
[1780071569719,27.09,73640.84,0.89,0.80657,0.0002,13.59815]
[1780071571371,27.07,73640.4,0.89,0.80672,0.0002,13.58904]
[1780071574414,27.03,73633.45,0.89,0.80561,0.00021,13.63496]
[1780071576414,27.01,73640.42,0.89,0.80727,0.0002,13.56532]
[1780071578428,27.0,73641.15,0.89,0.80752,0.0002,13.55458]
[1780071581449,26.98,73647.44,0.89,0.80895,0.0002,13.49423]
[1780071586485,26.97,73648.05,0.89,0.80913,0.0002,13.48654]
[1780071588501,26.97,73642.21,0.89,0.80796,0.0002,13.536]
[1780071589860,26.95,73649.43,0.89,0.80956,0.0002,13.46792]
[1780071591532,26.95,73654.71,0.89,0.81064,0.0002,13.42178]
[1780071596566,26.95,73645.69,0.89,0.80885,0.0002,13.49789]
[1780071598581,26.95,73644.04,0.89,0.80854,0.0002,13.51119]
[1780071603618,26.94,73638.97,0.89,0.80755,0.0002,13.55316]
[1780071608655,26.94,73630.31,0.89,0.80581,0.00021,13.62598]
[1780071613690,26.93,73629.38,0.89,0.80567,0.00021,13.63166]
[1780071617720,26.92,73638.02,0.89,0.80749,0.00021,13.55526]
[1780071619732,26.92,73644.99,0.89,0.80894,0.0002,13.4942]
[1780071620741,26.92,73642.83,0.89,0.8085,0.0002,13.5126]
[1780071622755,26.92,73648.17,0.89,0.80961,0.0002,13.46535]
[1780071626790,26.91,73641.01,0.89,0.8082,0.0002,13.52513]
[1780071627791,26.91,73636.3,0.89,0.80725,0.00021,13.56553]
[1780071630812,26.91,73633.87,0.89,0.80677,0.00021,13.58536]
[1780071633834,26.88,73628.35,0.89,0.80597,0.00021,13.61599]
[1780071634848,26.88,73619.45,0.89,0.80414,0.00021,13.6924]
[1780071635855,26.87,73618.63,0.89,0.80398,0.00021,13.69894]
[1780071640899,26.87,73614.9,0.89,0.80327,0.00021,13.72836]
[1780071645932,26.86,73616.71,0.89,0.80371,0.00021,13.71001]
[1780071650967,26.79,73617.65,0.89,0.80451,0.00021,13.67625]
[1780071653990,26.76,73623.34,0.89,0.80593,0.00021,13.61688]
[1780071656006,26.76,73627.36,0.89,0.80678,0.00021,13.58119]
[1780071659023,26.76,73622.1,0.89,0.80571,0.00021,13.62574]
[1780071664059,26.75,73628.87,0.89,0.80716,0.00021,13.5649]
[1780071667084,26.75,73635.04,0.89,0.80846,0.00021,13.51016]
[1780071669096,26.75,73638.06,0.89,0.80909,0.00021,13.48331]
[1780071674132,26.74,73640.51,0.89,0.80962,0.00021,13.46082]
[1780071679168,26.74,73642.05,0.89,0.80996,0.0002,13.44639]
[1780071684202,26.74,73640.76,0.89,0.80971,0.00021,13.45682]
[1780071689237,26.74,73637.9,0.89,0.80915,0.00021,13.4809]
[1780071694274,26.73,73635.31,0.89,0.80869,0.00021,13.49727]
[1780071699308,26.73,73632.92,0.89,0.80823,0.00021,13.5169]
[1780071704367,26.73,73632.02,0.89,0.80807,0.00021,13.52336]
[1780071709383,26.72,73629.63,0.89,0.80761,0.00021,13.54289]
[1780071713414,26.72,73635.98,0.89,0.80895,0.00021,13.48643]
[1780071714419,26.72,73648.31,0.89,0.81148,0.0002,13.37833]
[1780071715427,26.72,73651.09,0.89,0.81205,0.0002,13.35394]
[1780071717439,26.72,73644.69,0.89,0.81075,0.0002,13.40985]
[1780071718445,26.72,73641.34,0.89,0.81007,0.00021,13.43883]
[1780071719452,26.72,73636.16,0.89,0.80901,0.00021,13.48373]
[1780071724488,26.71,73635.9,0.89,0.809,0.00021,13.48413]
[1780071729523,26.71,73636.95,0.89,0.80926,0.00021,13.47311]
[1780071734558,26.7,73635.6,0.89,0.80902,0.00021,13.48316]
[1780071739594,26.7,73636.64,0.89,0.80928,0.00021,13.47232]
[1780071743623,26.69,73642.43,0.89,0.81049,0.0002,13.42039]
[1780071745636,26.69,73646.68,0.89,0.81137,0.0002,13.38273]
[1780071748659,26.69,73653.6,0.89,0.8128,0.0002,13.32146]
[1780071751045,26.69,73663.71,0.89,0.8149,0.0002,13.22747]
[1780071752694,26.69,73668.1,0.89,0.81579,0.0002,13.18877]
[1780071754708,26.69,73669.28,0.89,0.81603,0.0002,13.17841]
[1780071759743,26.69,73670.03,0.89,0.81619,0.0002,13.17118]
[1780071764782,26.69,73658.73,0.89,0.81394,0.0002,13.26921]
[1780071765789,26.68,73654.49,0.89,0.81309,0.0002,13.30606]
[1780071771186,26.68,73655.04,0.89,0.81325,0.0002,13.29919]
[1780071774851,26.68,73648.49,0.89,0.81195,0.0002,13.35506]
[1780071775858,26.68,73638.64,0.89,0.80993,0.00021,13.44126]
[1780071776868,26.68,73638.16,0.89,0.80984,0.00021,13.4453]
[1780071778879,26.67,73621.79,0.89,0.80646,0.00021,13.58786]
[1780071779890,26.67,73623.02,0.89,0.80673,0.00021,13.5768]
[1780071784929,26.67,73624.04,0.89,0.80698,0.00021,13.56595]
[1780071785935,26.67,73616.45,0.89,0.80541,0.00021,13.63209]
[1780071786940,26.67,73611.82,0.89,0.80445,0.00021,13.67198]
[1780071790970,26.66,73600.88,0.89,0.80219,0.00021,13.76519]
[1780071791978,26.66,73599.72,0.89,0.80196,0.00021,13.77469]
[1780071793991,26.66,73605.83,0.89,0.80327,0.00021,13.72056]
[1780071798049,26.65,73613.55,0.89,0.80494,0.00021,13.65147]
[1780071799055,26.65,73620.83,0.89,0.80647,0.00021,13.58761]
[1780071800064,26.65,73621.32,0.89,0.80658,0.00021,13.583]
[1780071805100,26.65,73620.01,0.89,0.80634,0.00021,13.5927]
[1780071808120,26.64,73625.68,0.89,0.80754,0.00021,13.54226]
[1780071811154,26.64,73632.88,0.89,0.8091,0.00021,13.4735]
[1780071812154,26.64,73633.66,0.89,0.80927,0.00021,13.46647]
[1780071815178,26.64,73628.25,0.89,0.80816,0.00021,13.51322]
[1780071816181,26.64,73620.81,0.89,0.80662,0.00021,13.57796]
[1780071817188,26.64,73618.33,0.89,0.80612,0.00021,13.59928]
[1780071819201,26.64,73613.25,0.89,0.80507,0.00021,13.64284]
[1780071824237,26.63,73615.63,0.89,0.80559,0.00021,13.62107]
[1780071829271,26.63,73613.63,0.89,0.8052,0.00021,13.63752]
[1780071833299,26.63,73605.29,0.89,0.80346,0.00021,13.70965]
[1780071838334,26.63,73600.43,0.89,0.80245,0.00021,13.75137]
[1780071843372,26.62,73606.41,0.89,0.80373,0.00021,13.69856]
[1780071848405,26.62,73593.21,0.89,0.80097,0.00021,13.81211]
[1780071849412,26.62,73588.2,0.89,0.79991,0.00021,13.85524]
[1780071854447,26.62,73585.3,0.89,0.79934,0.00021,13.8785]
[1780071859484,26.61,73578.34,0.89,0.79788,0.00021,13.93775]
[1780071862542,26.61,73574.67,0.89,0.79711,0.00021,13.96885]
[1780071864530,26.61,73555.28,0.89,0.79293,0.00022,14.13553]
[1780071865535,26.61,73530.26,0.89,0.78745,0.00022,14.34909]
[1780071866547,26.61,73530.24,0.89,0.78745,0.00022,14.34907]
[1780071867556,26.61,73524.34,0.89,0.78617,0.00022,14.39843]
[1780071869576,26.61,73521.45,0.89,0.78555,0.00022,14.4223]
[1780071874601,26.6,73527.51,0.89,0.78697,0.00022,14.36439]
[1780071879638,26.6,73526.07,0.89,0.78669,0.00022,14.37531]
[1780071881981,26.6,73520.86,0.89,0.78555,0.00022,14.41898]
[1780071887693,26.56,73520.73,0.89,0.7858,0.00022,14.40917]
[1780071892728,26.56,73523.9,0.89,0.78656,0.00022,14.38001]
[1780071897763,26.55,73524.58,0.89,0.78677,0.00022,14.37206]
[1780071902124,26.54,73535.15,0.89,0.78914,0.00022,14.2802]
[1780071903820,26.54,73536.41,0.89,0.78944,0.00022,14.26874]
[1780071907842,26.54,73531.28,0.89,0.78834,0.00022,14.31126]
[1780071909858,26.54,73525.9,0.89,0.78717,0.00022,14.35658]
[1780071912877,26.53,73521.01,0.89,0.7861,0.00022,14.39743]
[1780071917913,26.53,73520.4,0.89,0.78602,0.00022,14.4006]
[1780071920937,26.52,73511.52,0.89,0.78407,0.00022,14.47476]
[1780071922272,26.52,73507.08,0.89,0.78309,0.00022,14.51204]
[1780071923961,26.52,73501.28,0.89,0.7818,0.00022,14.56032]
[1780071925973,26.52,73499.29,0.89,0.78138,0.00023,14.57622]
[1780071931007,26.51,73500.08,0.89,0.78167,0.00023,14.56224]
[1780071932340,26.51,73507.56,0.89,0.78336,0.00022,14.49843]
[1780071933051,26.51,73514.78,0.89,0.78499,0.00022,14.4367]
[1780071935081,26.51,73508.55,0.89,0.78361,0.00022,14.48884]
[1780071936073,26.5,73505.04,0.89,0.78284,0.00022,14.51819]
[1780071938090,26.5,73500.84,0.89,0.78192,0.00023,14.55282]
[1780071940102,26.5,73491.37,0.89,0.77981,0.00023,14.63181]
[1780071941109,26.5,73489.71,0.89,0.77944,0.00023,14.64521]
[1780071944130,26.49,73485.54,0.89,0.77855,0.00023,14.67845]
[1780071949165,26.48,73488.02,0.89,0.77919,0.00023,14.65447]
[1780071954200,26.47,73488.72,0.89,0.77941,0.00023,14.64628]
[1780071959242,26.47,73484.32,0.89,0.77847,0.00023,14.68128]
[1780071961267,26.45,73478.24,0.89,0.77724,0.00023,14.72646]
[1780071964287,26.42,73468.98,0.89,0.77539,0.00023,14.79413]
[1780071965289,26.4,73462.98,0.89,0.77415,0.00023,14.83892]
[1780071967315,26.36,73459.71,0.89,0.77372,0.00023,14.85434]
[1780071972345,26.33,73459.6,0.89,0.77397,0.00023,14.84491]
[1780071976369,26.31,73465.67,0.89,0.77553,0.00023,14.78818]
[1780071979394,26.29,73473.22,0.89,0.77741,0.00023,14.71889]
[1780071980402,26.29,73478.23,0.89,0.77858,0.00023,14.67574]
[1780071984429,26.29,73485.2,0.89,0.7802,0.00023,14.61555]
[1780071989460,26.28,73467.28,0.89,0.77613,0.00023,14.76586]
[1780071990466,26.28,73464.87,0.89,0.77558,0.00023,14.78585]
[1780071995503,26.28,73461.46,0.89,0.77487,0.00023,14.80878]
[1780072000544,26.27,73471.42,0.89,0.77719,0.00023,14.72371]
[1780072001548,26.27,73474.6,0.89,0.77793,0.00023,14.69668]
[1780072003585,26.27,73489.54,0.89,0.78134,0.00023,14.56953]
[1780072004577,26.27,73489.54,0.89,0.78135,0.00023,14.56931]
[1780072005580,26.27,73496.6,0.89,0.78295,0.00023,14.50904]
[1780072006587,26.27,73499.57,0.89,0.78362,0.00023,14.48361]
[1780072011622,26.27,73499.85,0.89,0.78369,0.00023,14.48131]
[1780072016670,26.27,73508.04,0.89,0.78554,0.00022,14.41079]
[1780072019682,26.27,73511.95,0.89,0.78642,0.00022,14.37695]
[1780072024718,26.27,73520.48,0.89,0.78834,0.00022,14.30332]
[1780072029751,26.27,73524.71,0.89,0.78927,0.00022,14.26706]
[1780072034786,26.27,73523.13,0.89,0.78891,0.00022,14.28116]
[1780072038816,26.27,73516.17,0.89,0.78735,0.00022,14.34152]
[1780072040828,26.27,73511.68,0.89,0.78634,0.00022,14.38018]
[1780072044858,26.27,73520.79,0.89,0.78838,0.00022,14.30158]
[1780072046870,26.27,73532.56,0.89,0.79099,0.00022,14.19985]
[1780072047877,26.27,73540.42,0.89,0.79273,0.00022,14.13174]
[1780072048884,26.27,73538.47,0.89,0.7923,0.00022,14.14876]
[1780072053922,26.28,73539.44,0.89,0.79255,0.00022,14.13576]
[1780072059960,26.28,73536.29,0.89,0.79185,0.00022,14.16337]
[1780072064996,26.28,73541.11,0.89,0.7929,0.00022,14.12178]
[1780072069026,26.28,73531.95,0.89,0.79088,0.00022,14.20151]
[1780072074060,26.28,73530.33,0.89,0.7905,0.00022,14.21613]
[1780072079096,26.28,73529.18,0.89,0.79023,0.00022,14.22666]
[1780072084131,26.28,73526.82,0.89,0.7897,0.00022,14.24742]
[1780072089167,26.28,73509.73,0.89,0.78587,0.00022,14.39503]
[1780072090175,26.28,73507.24,0.89,0.78531,0.00022,14.41643]
[1780072092189,26.28,73513.42,0.89,0.7867,0.00022,14.3632]
[1780072097224,26.28,73508.6,0.89,0.78562,0.00022,14.40454]
[1780072099249,26.29,73508.26,0.89,0.7855,0.00022,14.40928]
[1780072100259,26.29,73518.15,0.89,0.78772,0.00022,14.32423]
[1780072101262,26.29,73522.2,0.89,0.78862,0.00022,14.28955]
[1780072103550,26.3,73515.01,0.89,0.78694,0.00022,14.35424]
[1780072107305,26.3,73512.67,0.89,0.78636,0.00022,14.37645]
[1780072112341,26.3,73516.63,0.89,0.78728,0.00022,14.33824]
[1780072113619,26.31,73522.14,0.89,0.7885,0.00022,14.29098]
[1780072116368,26.31,73525.36,0.89,0.7892,0.00022,14.26392]
[1780072118382,26.31,73534.99,0.89,0.79133,0.00022,14.18092]
[1780072119396,26.31,73537.52,0.89,0.79188,0.00022,14.1592]
[1780072124445,26.31,73543.09,0.89,0.79309,0.00022,14.11154]
[1780072125456,26.31,73549.29,0.89,0.79445,0.00022,14.05777]
[1780072127467,26.31,73558.73,0.89,0.7965,0.00022,13.97588]
[1780072128474,26.31,73562.57,0.89,0.79733,0.00022,13.94262]
[1780072132501,26.32,73556.3,0.89,0.79594,0.00022,13.99849]
[1780072134517,26.32,73549.39,0.89,0.79442,0.00022,14.05905]
[1780072140557,26.32,73552.44,0.89,0.79506,0.00022,14.03359]
[1780072144585,26.32,73561.53,0.89,0.79702,0.00022,13.95512]
[1780072145593,26.32,73564.57,0.89,0.79768,0.00022,13.92883]
[1780072147607,26.32,73570.67,0.89,0.79898,0.00022,13.87611]
[1780072151635,26.33,73569.28,0.89,0.79864,0.00022,13.88977]
[1780072154667,26.33,73564.0,0.89,0.79748,0.00022,13.93686]
[1780072158696,26.33,73558.38,0.89,0.79623,0.00022,13.98704]
[1780072162725,26.34,73548.15,0.89,0.79396,0.00022,14.07748]
[1780072167761,26.34,73550.33,0.89,0.79442,0.00022,14.05943]
[1780072172796,26.34,73554.2,0.89,0.79529,0.00022,14.02168]
[1780072177830,26.35,73552.19,0.89,0.79483,0.00022,14.04014]
[1780072182864,26.35,73554.75,0.89,0.79536,0.00022,14.01877]
[1780072187901,26.35,73557.34,0.89,0.7959,0.00022,13.99747]
[1780072194188,26.36,73558.35,0.89,0.79609,0.00022,13.98993]
[1780072197971,26.36,73551.76,0.89,0.79463,0.00022,14.04799]
[1780072201999,26.36,73546.66,0.89,0.7935,0.00022,14.09299]
[1780072205026,26.36,73543.82,0.89,0.79286,0.00022,14.11825]
[1780072210062,26.36,73542.27,0.89,0.7925,0.00022,14.1323]
[1780072213090,26.36,73553.35,0.89,0.79492,0.00022,14.03654]
[1780072214329,26.37,73553.69,0.89,0.79498,0.00022,14.03397]
[1780072216113,26.37,73563.26,0.89,0.79706,0.00022,13.95091]
[1780072218126,26.37,73572.71,0.89,0.7991,0.00022,13.86883]
[1780072220140,26.37,73573.05,0.89,0.79916,0.00022,13.86613]
[1780072223159,26.37,73579.12,0.89,0.80046,0.00021,13.81349]
[1780072228195,26.37,73581.37,0.89,0.80091,0.00021,13.79498]
[1780072233231,26.38,73583.0,0.89,0.80128,0.00021,13.77711]
[1780072234470,26.38,73595.0,0.89,0.80383,0.00021,13.67211]
[1780072235245,26.38,73595.0,0.89,0.80382,0.00021,13.67249]
[1780072237258,26.38,73602.48,0.89,0.80538,0.00021,13.60767]
[1780072240279,26.38,73608.68,0.89,0.80667,0.00021,13.55373]
[1780072241293,26.38,73618.87,0.89,0.80881,0.00021,13.46379]
[1780072242294,26.39,73619.32,0.89,0.80887,0.00021,13.4611]
[1780072247343,26.39,73622.05,0.89,0.80939,0.00021,13.43895]
[1780072251371,26.4,73609.15,0.89,0.80663,0.00021,13.55562]
[1780072256406,26.41,73607.58,0.89,0.80624,0.00021,13.57212]
[1780072261441,26.41,73609.4,0.89,0.80656,0.00021,13.55839]
[1780072266477,26.42,73604.19,0.89,0.80542,0.00021,13.60612]
[1780072270504,26.42,73623.08,0.89,0.80932,0.00021,13.44221]
[1780072271512,26.42,73628.82,0.89,0.81052,0.00021,13.39151]
[1780072276572,26.43,73635.2,0.89,0.81176,0.00021,13.3385]
[1780072277556,26.43,73620.13,0.89,0.80863,0.00021,13.47161]
[1780072278562,26.43,73605.56,0.89,0.80556,0.00021,13.60041]
[1780072279575,26.44,73603.0,0.89,0.80501,0.00021,13.62341]
[1780072280577,26.44,73609.0,0.89,0.80625,0.00021,13.57158]
[1780072285614,26.44,73612.61,0.89,0.80696,0.00021,13.54198]
[1780072290664,26.45,73610.42,0.89,0.80647,0.00021,13.56278]
[1780072291664,26.45,73615.97,0.89,0.80766,0.00021,13.50997]
[1780072293703,26.45,73664.46,0.89,0.81762,0.0002,13.08156]
[1780072294924,26.47,73726.06,0.89,0.8296,0.00019,12.54131]
[1780072295712,26.5,73726.06,0.89,0.82939,0.00019,12.55143]
[1780072296748,26.53,73712.26,0.89,0.82646,0.0002,12.68638]
[1780072297747,26.55,73716.82,0.89,0.82711,0.00019,12.65669]
[1780072300776,26.56,73689.72,0.89,0.82175,0.0002,12.89918]
[1780072301782,26.56,73680.75,0.89,0.81996,0.0002,12.97916]
[1780072304802,26.56,73689.02,0.89,0.82158,0.0002,12.90704]
[1780072306816,26.56,73699.57,0.89,0.82365,0.0002,12.81399]
[1780072309849,26.56,73705.5,0.89,0.82479,0.0002,12.76236]
[1780072310859,26.57,73715.32,0.89,0.82671,0.00019,12.67528]
[1780072313883,26.57,73721.31,0.89,0.82785,0.00019,12.62309]
[1780072318917,26.58,73717.88,0.89,0.82712,0.00019,12.65662]
[1780072321947,26.58,73731.01,0.89,0.82962,0.00019,12.54128]
[1780072322945,26.58,73755.74,0.89,0.83434,0.00019,12.32064]
[1780072324080,26.58,73778.29,0.89,0.83856,0.00019,12.11974]
[1780072324972,26.6,73794.72,0.89,0.84143,0.00018,11.98132]
[1780072325980,26.6,73804.59,0.89,0.84322,0.00018,11.89395]
[1780072326987,26.6,73803.89,0.89,0.84307,0.00018,11.90111]
[1780072327995,26.62,73793.43,0.89,0.841,0.00018,12.00213]
[1780072329017,26.62,73789.3,0.89,0.84023,0.00018,12.03948]
[1780072331013,26.63,73784.72,0.89,0.83935,0.00019,12.08193]
[1780072332029,26.63,73777.81,0.89,0.83804,0.00019,12.14521]
[1780072333031,26.63,73771.1,0.89,0.83677,0.00019,12.20574]
[1780072337059,26.64,73776.54,0.89,0.83774,0.00019,12.15942]
[1780072338069,26.64,73787.77,0.89,0.83979,0.00018,12.06076]
[1780072339074,26.64,73794.71,0.89,0.84106,0.00018,11.99956]
[1780072340093,26.66,73795.24,0.89,0.84096,0.00018,12.00458]
[1780072342096,26.67,73788.7,0.89,0.83972,0.00018,12.06439]
[1780072343113,26.67,73800.54,0.89,0.8419,0.00018,11.95888]
[1780072345136,26.69,73812.05,0.89,0.84379,0.00018,11.86619]
[1780072347164,26.69,73796.22,0.89,0.84091,0.00018,12.00714]
[1780072352243,26.72,73792.78,0.89,0.84009,0.00018,12.04461]
[1780072353244,26.74,73784.69,0.89,0.83836,0.00018,12.12831]
[1780072355252,26.74,73792.78,0.89,0.83983,0.00018,12.05735]
[1780072356256,26.75,73793.42,0.89,0.83994,0.00018,12.0521]
[1780072361291,26.75,73794.86,0.89,0.84014,0.00018,12.04243]
[1780072366332,26.76,73788.42,0.89,0.83888,0.00018,12.10319]
[1780072367336,26.76,73783.07,0.89,0.83788,0.00019,12.15131]
[1780072369352,26.77,73777.22,0.89,0.83676,0.00019,12.20484]
[1780072374431,26.77,73785.1,0.89,0.83816,0.00018,12.13817]
[1780072375605,26.78,73796.91,0.89,0.84031,0.00018,12.03438]
[1780072377413,26.78,73798.58,0.89,0.8406,0.00018,12.02052]
[1780072378422,26.78,73804.07,0.89,0.84159,0.00018,11.97235]
[1780072383457,26.78,73809.03,0.89,0.84245,0.00018,11.9305]
[1780072385688,26.79,73813.86,0.89,0.84328,0.00018,11.8895]
[1780072391519,26.85,73804.11,0.89,0.84097,0.00018,12.00313]
[1780072392525,26.85,73799.74,0.89,0.84016,0.00018,12.04226]
[1780072393532,26.85,73790.62,0.89,0.83847,0.00018,12.1236]
[1780072394539,26.85,73790.76,0.89,0.83849,0.00018,12.12292]
[1780072399574,26.86,73792.36,0.89,0.83873,0.00018,12.1113]
[1780072402599,26.86,73804.87,0.89,0.84098,0.00018,12.00235]
[1780072403606,26.87,73814.34,0.89,0.84269,0.00018,11.9192]
[1780072404625,26.87,73821.87,0.89,0.84403,0.00018,11.85329]
[1780072405847,26.87,73828.56,0.89,0.84522,0.00018,11.79481]
[1780072408644,26.87,73838.72,0.89,0.84699,0.00018,11.70708]
[1780072410658,26.88,73851.21,0.89,0.84916,0.00018,11.59815]
[1780072411671,26.88,73856.52,0.89,0.85015,0.00017,11.54621]
[1780072412674,26.91,73860.9,0.89,0.85057,0.00017,11.52495]
[1780072415920,26.92,73852.2,0.89,0.849,0.00018,11.60419]
[1780072419722,26.94,73859.13,0.89,0.85003,0.00017,11.55239]
[1780072424758,27.0,73853.69,0.89,0.8486,0.00018,11.62487]
[1780072429793,27.04,73857.09,0.89,0.84877,0.00017,11.61689]
[1780072434835,27.08,73853.98,0.89,0.84793,0.00018,11.65916]
[1780072436076,27.09,73865.2,0.89,0.84976,0.00017,11.56755]
[1780072436846,27.09,73865.78,0.89,0.84984,0.00017,11.56322]
[1780072440878,27.1,73871.81,0.89,0.85083,0.00017,11.51349]
[1780072441891,27.12,73885.92,0.89,0.85307,0.00017,11.39974]
[1780072443901,27.17,73894.56,0.89,0.85415,0.00017,11.34444]
[1780072444909,27.19,73901.85,0.89,0.85518,0.00017,11.29182]
[1780072446164,27.19,73928.8,0.89,0.85968,0.00017,11.05719]
[1780072446931,27.22,73935.42,0.89,0.86054,0.00016,11.01193]
[1780072447934,27.24,73935.6,0.89,0.86041,0.00016,11.01927]
[1780072448947,27.26,73953.36,0.89,0.86311,0.00016,10.8759]
[1780072451964,27.32,73947.29,0.89,0.86156,0.00016,10.95905]
[1780072452969,27.32,73940.62,0.89,0.86047,0.00016,11.01671]
[1780072453976,27.33,73941.78,0.89,0.86064,0.00016,11.00754]
[1780072454982,27.35,73955.85,0.89,0.86273,0.00016,10.8972]
[1780072456229,27.37,73960.97,0.89,0.86336,0.00016,10.86338]
[1780072459012,27.42,73963.12,0.89,0.86332,0.00016,10.86596]
[1780072461030,27.46,73953.29,0.89,0.86139,0.00016,10.9689]
[1780072464053,27.46,73959.42,0.89,0.86235,0.00016,10.91788]
[1780072465066,27.5,73965.83,0.89,0.86303,0.00016,10.88206]
[1780072468082,27.54,73971.22,0.89,0.86354,0.00016,10.8551]
[1780072470095,27.59,73973.25,0.89,0.8635,0.00016,10.85771]
[1780072471106,27.61,73964.87,0.89,0.86203,0.00016,10.93408]
[1780072472110,27.61,73951.28,0.89,0.8598,0.00016,11.0519]
[1780072474127,27.61,73943.92,0.89,0.85859,0.00016,11.11556]
[1780072476379,27.62,73935.14,0.89,0.85711,0.00016,11.1926]
[1780072478151,27.62,73930.63,0.89,0.85635,0.00017,11.23221]
[1780072480165,27.62,73919.81,0.89,0.85454,0.00017,11.32573]
[1780072481171,27.62,73911.45,0.89,0.85313,0.00017,11.39794]
[1780072483189,27.62,73918.02,0.89,0.85421,0.00017,11.34252]
[1780072484196,27.62,73924.21,0.89,0.85523,0.00017,11.29001]
[1780072489237,27.63,73930.14,0.89,0.85618,0.00017,11.24122]
[1780072490245,27.63,73939.93,0.89,0.85779,0.00016,11.15734]
[1780072491258,27.63,73940.21,0.89,0.85783,0.00016,11.15517]
[1780072492272,27.63,73962.57,0.89,0.86145,0.00016,10.96496]
[1780072495287,27.64,73966.46,0.89,0.86204,0.00016,10.93364]
[1780072500326,27.64,73970.83,0.89,0.86269,0.00016,10.89916]
[1780072502442,27.65,73950.65,0.89,0.85938,0.00016,11.07414]
[1780072504378,27.65,73958.04,0.89,0.86056,0.00016,11.0123]
[1780072506393,27.65,73964.1,0.89,0.86151,0.00016,10.962]
[1780072508434,27.66,73956.96,0.89,0.86033,0.00016,11.02453]
[1780072509419,27.66,73947.15,0.89,0.85873,0.00016,11.10838]
[1780072510434,27.66,73958.44,0.89,0.86054,0.00016,11.01314]
[1780072511438,27.66,73964.82,0.89,0.86156,0.00016,10.95936]
[1780072513463,27.66,73965.73,0.89,0.86169,0.00016,10.95237]
[1780072515478,27.67,73972.35,0.89,0.86272,0.00016,10.89761]
[1780072516485,27.67,73966.46,0.89,0.86176,0.00016,10.94871]
[1780072517494,27.67,73965.15,0.89,0.86153,0.00016,10.96068]
[1780072520514,27.67,73958.52,0.89,0.86042,0.00016,11.01953]
[1780072522528,27.68,73949.26,0.89,0.85891,0.00016,11.0993]
[1780072523534,27.68,73941.72,0.89,0.85765,0.00016,11.16493]
[1780072524541,27.68,73937.59,0.89,0.85696,0.00016,11.20072]
[1780072526555,27.68,73942.69,0.89,0.85779,0.00016,11.15796]
[1780072529585,27.68,73960.21,0.89,0.86061,0.00016,11.00983]
[1780072530589,27.69,73960.21,0.89,0.86058,0.00016,11.01118]
[1780072531603,27.69,73966.93,0.89,0.8617,0.00016,10.94965]
[1780072532604,27.69,73974.63,0.89,0.86292,0.00016,10.88492]
[1780072537643,27.73,73977.61,0.89,0.86302,0.00016,10.8796]
[1780072539661,27.74,73975.5,0.89,0.86264,0.00016,10.90009]
[1780072544697,27.75,73974.84,0.89,0.86248,0.00016,10.90889]
[1780072549731,27.76,73975.44,0.89,0.86249,0.00016,10.90847]
[1780072554774,27.76,73978.94,0.89,0.86298,0.00016,10.88201]
[1780072556953,27.77,73973.36,0.89,0.86206,0.00016,10.93111]
[1780072558802,27.77,73968.79,0.89,0.8613,0.00016,10.97151]
[1780072560822,27.78,73963.9,0.89,0.86048,0.00016,11.01509]
[1780072563862,27.78,73970.53,0.89,0.86151,0.00016,10.96068]
[1780072567060,27.78,73981.45,0.89,0.86322,0.00016,10.86943]
[1780072568893,27.79,73981.41,0.89,0.86318,0.00016,10.87144]
[1780072570908,27.79,73989.13,0.89,0.86438,0.00016,10.80739]
[1780072571913,27.8,73991.44,0.89,0.86463,0.00016,10.79426]
[1780072577131,27.86,73989.33,0.89,0.8638,0.00016,10.83926]
[1780072579979,27.87,73981.71,0.89,0.86256,0.00016,10.90551]
[1780072581008,27.87,73978.27,0.89,0.862,0.00016,10.93543]
[1780072583009,27.87,73955.01,0.89,0.85823,0.00016,11.13409]
[1780072584029,27.87,73958.54,0.89,0.85878,0.00016,11.10512]
[1780072587207,27.88,73952.33,0.89,0.85774,0.00016,11.15924]
[1780072593077,27.88,73947.97,0.89,0.85705,0.00016,11.19324]
[1780072598112,27.89,73943.54,0.89,0.85628,0.00016,11.2328]
[1780072601134,27.89,73930.02,0.89,0.85404,0.00017,11.34865]
[1780072602141,27.89,73928.13,0.89,0.85372,0.00017,11.3649]
[1780072607347,27.89,73923.18,0.89,0.85288,0.00017,11.40774]
[1780072608188,27.89,73930.46,0.89,0.85409,0.00017,11.34598]
[1780072610199,27.89,73933.34,0.89,0.85456,0.00017,11.32182]
[1780072615234,27.89,73931.89,0.89,0.8543,0.00017,11.3353]
[1780072620269,27.9,73932.67,0.89,0.85441,0.00017,11.32973]
[1780072624296,27.9,73940.57,0.89,0.85569,0.00016,11.26383]
[1780072626312,27.9,73947.56,0.89,0.85682,0.00016,11.20527]
[1780072630350,27.9,73934.07,0.89,0.85457,0.00017,11.32119]
[1780072631345,27.9,73928.15,0.89,0.85359,0.00017,11.37164]
[1780072636381,27.91,73925.28,0.89,0.8531,0.00017,11.3967]
[1780072640408,27.91,73918.13,0.89,0.85189,0.00017,11.45846]
[1780072641458,27.91,73931.32,0.89,0.85408,0.00017,11.34673]
[1780072642435,27.91,73931.32,0.89,0.85407,0.00017,11.34723]
[1780072643436,27.91,73958.37,0.89,0.85849,0.00016,11.11826]
[1780072647642,27.91,73949.39,0.89,0.85701,0.00016,11.19517]
[1780072648511,27.91,73949.17,0.89,0.85697,0.00016,11.19742]
[1780072649530,27.91,73921.57,0.89,0.85241,0.00017,11.43206]
[1780072650537,27.92,73921.57,0.89,0.8524,0.00017,11.43246]
[1780072651539,27.92,73925.93,0.89,0.85318,0.00017,11.39046]
[1780072655569,27.92,73915.5,0.89,0.85143,0.00017,11.47968]
[1780072656579,27.92,73910.38,0.89,0.85056,0.00017,11.52345]
[1780072660615,27.92,73909.91,0.89,0.85048,0.00017,11.5277]
[1780072662628,27.92,73904.39,0.89,0.84955,0.00017,11.57471]
[1780072664647,27.92,73903.8,0.89,0.84944,0.00017,11.57992]
[1780072669679,27.92,73898.55,0.89,0.84855,0.00017,11.62493]
[1780072671692,27.92,73904.16,0.89,0.84949,0.00017,11.57728]
[1780072676729,27.92,73901.98,0.89,0.84912,0.00017,11.59614]
[1780072682772,27.92,73885.75,0.89,0.84635,0.00017,11.73422]
[1780072683780,27.92,73870.13,0.89,0.84367,0.00017,11.86691]
[1780072684788,27.92,73867.85,0.89,0.84328,0.00017,11.88597]
[1780072689824,27.92,73864.47,0.89,0.84272,0.00017,11.91303]
[1780072691836,27.91,73855.96,0.89,0.84125,0.00018,11.98472]
[1780072692843,27.91,73852.08,0.89,0.84058,0.00018,12.01732]
[1780072698017,27.91,73851.11,0.89,0.84045,0.00018,12.02331]
[1780072703922,27.9,73851.21,0.89,0.84053,0.00018,12.01967]
[1780072708088,27.9,73835.32,0.89,0.83776,0.00018,12.15305]
[1780072709965,27.9,73832.05,0.89,0.83718,0.00018,12.1805]
[1780072715001,27.89,73835.26,0.89,0.83786,0.00018,12.14527]
[1780072720037,27.88,73834.03,0.89,0.83772,0.00018,12.15225]
[1780072722052,27.88,73818.77,0.89,0.83499,0.00018,12.28174]
[1780072723062,27.88,73815.99,0.89,0.83451,0.00018,12.30457]
[1780072727086,27.87,73826.4,0.89,0.83642,0.00018,12.21422]
[1780072728244,27.87,73829.23,0.89,0.83694,0.00018,12.18944]
[1780072732126,27.87,73838.57,0.89,0.83865,0.00018,12.10731]
[1780072735147,27.86,73847.03,0.89,0.84018,0.00018,12.03361]
[1780072736160,27.86,73852.9,0.89,0.84122,0.00018,11.98313]
[1780072738314,27.86,73856.52,0.89,0.84187,0.00018,11.9515]
[1780072743211,27.85,73861.64,0.89,0.8428,0.00017,11.90614]
[1780072746232,27.85,73866.99,0.89,0.84375,0.00017,11.85965]
[1780072747241,27.85,73856.26,0.89,0.84188,0.00018,11.95087]
[1780072748384,27.85,73851.85,0.89,0.84112,0.00018,11.98808]
[1780072753281,27.85,73845.74,0.89,0.84009,0.00018,12.03796]
[1780072755295,27.84,73843.14,0.89,0.83965,0.00018,12.05908]
[1780072756302,27.84,73837.11,0.89,0.83859,0.00018,12.10997]
[1780072758457,27.84,73828.5,0.89,0.83709,0.00018,12.18159]
[1780072762347,27.83,73833.86,0.89,0.83809,0.00018,12.13407]
[1780072767381,27.83,73829.11,0.89,0.8373,0.00018,12.17161]
[1780072770399,27.82,73833.35,0.89,0.83809,0.00018,12.13369]
[1780072774429,27.82,73839.69,0.89,0.83932,0.00018,12.0724]
[1780072776445,27.81,73845.37,0.89,0.84034,0.00018,12.02299]
[1780072777450,27.81,73854.95,0.89,0.84203,0.00018,11.94077]
[1780072778604,27.81,73862.92,0.89,0.84344,0.00017,11.87211]
[1780072781478,27.81,73865.16,0.89,0.84384,0.00017,11.85226]
[1780072786513,27.81,73865.96,0.89,0.84401,0.00017,11.8442]
[1780072791550,27.8,73879.36,0.89,0.84635,0.00017,11.72857]
[1780072793564,27.8,73886.54,0.89,0.84759,0.00017,11.66677]
[1780072798601,27.8,73887.64,0.89,0.8478,0.00017,11.65641]
[1780072802633,27.8,73895.85,0.89,0.84922,0.00017,11.58498]
[1780072803649,27.8,73902.7,0.89,0.85038,0.00017,11.5265]
[1780072804650,27.8,73914.73,0.89,0.85241,0.00017,11.42354]
[1780072809684,27.79,73910.75,0.89,0.85177,0.00017,11.45635]
[1780072814719,27.79,73912.0,0.89,0.85198,0.00017,11.44544]
[1780072815725,27.79,73920.07,0.89,0.85334,0.00017,11.37632]
[1780072816734,27.79,73924.64,0.89,0.8541,0.00017,11.33718]
[1780072818891,27.79,73916.42,0.89,0.85273,0.00017,11.40765]
[1780072820761,27.79,73914.14,0.89,0.85234,0.00017,11.42731]
[1780072824799,27.79,73920.55,0.89,0.85341,0.00017,11.37281]
[1780072825807,27.8,73940.23,0.89,0.85666,0.00016,11.20514]
[1780072826814,27.8,73943.39,0.89,0.85718,0.00016,11.17838]
[1780072828829,27.8,73947.66,0.89,0.85787,0.00016,11.14221]
[1780072833869,27.8,73949.2,0.89,0.85816,0.00016,11.1248]
[1780072838905,27.8,73957.46,0.89,0.8595,0.00016,11.05499]
[1780072839909,27.8,73966.53,0.89,0.86096,0.00016,10.97785]
[1780072840914,27.8,73971.54,0.89,0.86176,0.00016,10.93537]
[1780072842929,27.8,73972.06,0.89,0.86184,0.00016,10.93121]
[1780072847965,27.8,73977.49,0.89,0.8627,0.00016,10.88584]
[1780072853002,27.8,73975.75,0.89,0.86241,0.00016,10.90131]
[1780072858043,27.8,73977.75,0.89,0.86271,0.00016,10.88518]
[1780072863085,27.81,73981.12,0.89,0.86323,0.00016,10.85757]
[1780072866101,27.81,73990.1,0.89,0.86464,0.00016,10.78223]
[1780072868116,27.81,73995.44,0.89,0.86546,0.00016,10.73772]
[1780072873150,27.81,73998.04,0.89,0.86584,0.00016,10.71769]
[1780072878185,27.82,74000.99,0.89,0.86626,0.00016,10.69477]
[1780072881205,27.82,73992.05,0.89,0.86483,0.00016,10.77168]
[1780072882213,27.82,73990.64,0.89,0.86461,0.00016,10.78395]
[1780072883226,27.82,73996.82,0.89,0.86557,0.00016,10.73197]
[1780072884227,27.82,73999.48,0.89,0.86598,0.00016,10.70986]
[1780072887248,27.83,74001.56,0.89,0.86628,0.00016,10.69358]
[1780072892286,27.83,74001.21,0.89,0.86624,0.00016,10.69373]
[1780072897320,27.84,74001.53,0.89,0.86625,0.00016,10.69322]
[1780072902358,27.84,74001.76,0.89,0.86625,0.00016,10.69348]
[1780072905376,27.84,73994.51,0.89,0.86508,0.00016,10.75607]
[1780072906383,27.84,73987.43,0.89,0.86396,0.00016,10.81632]
[1780072907390,27.84,73984.9,0.89,0.86356,0.00016,10.83801]
[1780072912501,27.85,73977.94,0.89,0.86243,0.00016,10.89813]
[1780072917542,27.85,73978.71,0.89,0.86253,0.00016,10.89254]
[1780072919609,27.85,73968.15,0.89,0.86083,0.00016,10.98272]
[1780072921571,27.85,73967.46,0.89,0.86071,0.00016,10.98934]
[1780072923584,27.85,73957.96,0.89,0.85916,0.00016,11.07063]
[1780072924592,27.85,73952.05,0.89,0.8582,0.00016,11.12104]
[1780072925603,27.85,73948.96,0.89,0.85769,0.00016,11.14744]
[1780072929679,27.86,73940.14,0.89,0.85624,0.00016,11.22289]
[1780072935668,27.86,73942.88,0.89,0.85668,0.00016,11.20009]
[1780072940707,27.86,73938.64,0.89,0.85597,0.00016,11.23656]
[1780072943726,27.86,73930.61,0.89,0.85465,0.00017,11.30486]
[1780072945742,27.86,73936.67,0.89,0.85565,0.00016,11.25331]
[1780072950781,27.86,73939.1,0.89,0.85604,0.00016,11.23283]
[1780072951784,27.86,73946.44,0.89,0.8573,0.00016,11.16556]
[1780072955816,27.86,73939.54,0.89,0.85616,0.00016,11.22465]
[1780072958834,27.86,73933.09,0.89,0.85509,0.00017,11.27955]
[1780072963871,27.86,73932.37,0.89,0.85498,0.00017,11.28545]
[1780072967899,27.86,73941.34,0.89,0.85646,0.00016,11.2091]
[1780072968907,27.86,73945.31,0.89,0.85711,0.00016,11.17544]
[1780072973953,27.86,73941.25,0.89,0.85643,0.00016,11.21041]
[1780072978981,27.86,73940.9,0.89,0.85637,0.00016,11.21371]
[1780072984015,27.86,73941.68,0.89,0.85649,0.00016,11.20743]
[1780072990106,27.86,73939.96,0.89,0.85619,0.00016,11.2227]
[1780072996097,27.86,73938.25,0.89,0.85591,0.00016,11.23762]
[1780073001134,27.86,73938.65,0.89,0.85597,0.00016,11.23451]
[1780073006170,27.86,73937.25,0.89,0.85573,0.00016,11.24669]
[1780073009191,27.87,73943.99,0.89,0.85683,0.00016,11.18962]
[1780073014227,27.87,73941.88,0.89,0.85653,0.00016,11.20316]
[1780073020316,27.87,73942.39,0.89,0.8566,0.00016,11.19951]
[1780073026310,27.87,73942.73,0.89,0.85664,0.00016,11.19729]
[1780073032352,27.87,73943.0,0.89,0.85667,0.00016,11.19568]
[1780073037388,27.87,73941.8,0.89,0.85646,0.00016,11.20648]
[1780073039401,27.87,73923.86,0.89,0.8535,0.00017,11.35913]
[1780073040456,27.87,73920.1,0.89,0.85287,0.00017,11.391]
[1780073043430,27.87,73929.43,0.89,0.85443,0.00017,11.3112]
[1780073044436,27.87,73932.24,0.89,0.8549,0.00017,11.28726]
[1780073049472,27.87,73930.62,0.89,0.85463,0.00017,11.30087]
[1780073054556,27.87,73929.5,0.89,0.85445,0.00017,11.31021]
[1780073060548,27.87,73930.92,0.89,0.85469,0.00017,11.29794]
[1780073065584,27.87,73930.46,0.89,0.85461,0.00017,11.30177]
[1780073070619,27.87,73934.41,0.89,0.85527,0.00017,11.26823]
[1780073072633,27.87,73939.97,0.89,0.85623,0.00016,11.21608]
[1780073077668,27.87,73942.81,0.89,0.85668,0.00016,11.19258]
[1780073082703,27.87,73942.23,0.89,0.85658,0.00016,11.19812]
[1780073087792,27.87,73945.66,0.89,0.85713,0.00016,11.16971]
[1780073093781,27.88,73953.59,0.89,0.8584,0.00016,11.10323]
[1780073094793,27.88,73959.1,0.89,0.85929,0.00016,11.05673]
[1780073096814,27.88,73966.39,0.89,0.86046,0.00016,10.99556]
[1780073097862,27.88,73971.1,0.89,0.86121,0.00016,10.95586]
[1780073102847,27.88,73965.86,0.89,0.86036,0.00016,11.00074]
[1780073103871,27.88,73958.04,0.89,0.85909,0.00016,11.06734]
[1780073104876,27.88,73949.63,0.89,0.85772,0.00016,11.13868]
[1780073105905,27.88,73949.01,0.89,0.85762,0.00016,11.14428]
[1780073106879,27.88,73955.7,0.89,0.8587,0.00016,11.08752]
[1780073107940,27.88,73956.62,0.89,0.85885,0.00016,11.07977]
[1780073110909,27.88,73949.39,0.89,0.85767,0.00016,11.14158]
[1780073115942,27.88,73948.9,0.89,0.85758,0.00016,11.14641]
[1780073120977,27.89,73949.13,0.89,0.8576,0.00016,11.14525]
[1780073124005,27.89,73936.08,0.89,0.85545,0.00016,11.25629]
[1780073125012,27.89,73941.32,0.89,0.85632,0.00016,11.21181]
[1780073130042,27.89,73941.54,0.89,0.85635,0.00016,11.21016]
[1780073134069,27.89,73933.01,0.89,0.85499,0.00017,11.27759]
[1780073136085,27.89,73924.58,0.89,0.8536,0.00017,11.34898]
[1780073137152,27.89,73914.32,0.89,0.85189,0.00017,11.43603]
[1780073138114,27.89,73914.32,0.89,0.8519,0.00017,11.43575]
[1780073140116,27.88,73902.71,0.89,0.84995,0.00017,11.53411]
[1780073145151,27.88,73898.82,0.89,0.84933,0.00017,11.56508]
[1780073146161,27.88,73887.18,0.89,0.84736,0.00017,11.6639]
[1780073151193,27.88,73892.46,0.89,0.84828,0.00017,11.61769]
[1780073156234,27.87,73887.97,0.89,0.84756,0.00017,11.65386]
[1780073161269,27.87,73893.66,0.89,0.84858,0.00017,11.60292]
[1780073164291,27.86,73900.64,0.89,0.84978,0.00017,11.5423]
[1780073165298,27.86,73906.86,0.89,0.85084,0.00017,11.48902]
[1780073169325,27.86,73912.31,0.89,0.85178,0.00017,11.44152]
[1780073170336,27.86,73918.44,0.89,0.85281,0.00017,11.38911]
[1780073172346,27.86,73921.33,0.89,0.8533,0.00017,11.3642]
[1780073174360,27.86,73927.05,0.89,0.85425,0.00017,11.31527]
[1780073176374,27.86,73934.25,0.89,0.85545,0.00017,11.2538]
[1780073180402,27.86,73938.07,0.89,0.85609,0.00016,11.22091]
[1780073182426,27.86,73948.19,0.89,0.85775,0.00016,11.13481]
[1780073183424,27.86,73950.16,0.89,0.85807,0.00016,11.11812]
[1780073188459,27.86,73947.71,0.89,0.85766,0.00016,11.13955]
[1780073193493,27.86,73945.17,0.89,0.85728,0.00016,11.15678]
[1780073198528,27.86,73945.39,0.89,0.8573,0.00016,11.15574]
[1780073203564,27.86,73947.0,0.89,0.85755,0.00016,11.14283]
[1780073208598,27.86,73947.81,0.89,0.85768,0.00016,11.1362]
[1780073212626,27.86,73941.86,0.89,0.8567,0.00016,11.18706]
[1780073214640,27.86,73941.86,0.89,0.85669,0.00016,11.1873]
[1780073219675,27.87,73940.76,0.89,0.8565,0.00016,11.19728]
[1780073221690,27.87,73927.86,0.89,0.85437,0.00017,11.30715]
[1780073222696,27.87,73923.34,0.89,0.85361,0.00017,11.34586]
[1780073224710,27.87,73929.96,0.89,0.85471,0.00017,11.28972]
[1780073225717,27.87,73933.27,0.89,0.85525,0.00017,11.26161]
[1780073230752,27.87,73936.78,0.89,0.85583,0.00016,11.23205]
[1780073235793,27.87,73936.36,0.89,0.85575,0.00016,11.23605]
[1780073240826,27.87,73939.38,0.89,0.85623,0.00016,11.21101]
[1780073245862,27.87,73935.55,0.89,0.85559,0.00016,11.24413]
[1780073246868,27.87,73941.81,0.89,0.85662,0.00016,11.19111]
[1780073247948,27.87,73936.75,0.89,0.85578,0.00016,11.23427]
[1780073250896,27.87,73949.72,0.89,0.8579,0.00016,11.12448]
[1780073252913,27.87,73955.41,0.89,0.85887,0.00016,11.07152]
[1780073254925,27.87,73961.55,0.89,0.85986,0.00016,11.01962]
[1780073259960,27.88,73963.82,0.89,0.86022,0.00016,11.00085]
[1780073264996,27.88,73966.22,0.89,0.8606,0.00016,10.98097]
[1780073267007,27.88,73971.36,0.89,0.86142,0.00016,10.93769]
[1780073271038,27.88,73964.78,0.89,0.86035,0.00016,10.9939]
[1780073276072,27.88,73964.98,0.89,0.86038,0.00016,10.99251]
[1780073281106,27.88,73966.23,0.89,0.86058,0.00016,10.98216]
[1780073286141,27.88,73969.89,0.89,0.86115,0.00016,10.95174]
[1780073290170,27.88,73959.54,0.89,0.85946,0.00016,11.04057]
[1780073295211,27.88,73956.69,0.89,0.85899,0.00016,11.06556]
[1780073300241,27.89,73952.82,0.89,0.85834,0.00016,11.09919]
[1780073305275,27.89,73951.73,0.89,0.85815,0.00016,11.10914]
[1780073308380,27.89,73959.12,0.89,0.85935,0.00016,11.04684]
[1780073314336,27.89,73960.03,0.89,0.85953,0.00016,11.03484]
[1780073316352,27.89,73953.71,0.89,0.8585,0.00016,11.08876]
[1780073318451,27.89,73947.38,0.89,0.85746,0.00016,11.14275]
[1780073320378,27.89,73945.17,0.89,0.8571,0.00016,11.16164]
[1780073325415,27.89,73938.84,0.89,0.85606,0.00016,11.21553]
[1780073330452,27.89,73937.25,0.89,0.8558,0.00016,11.22896]
[1780073335487,27.89,73938.82,0.89,0.85605,0.00016,11.21571]
[1780073340522,27.89,73943.34,0.89,0.85679,0.00016,11.17758]
[1780073345558,27.89,73946.08,0.89,0.85723,0.00016,11.1547]
[1780073346571,27.89,73933.21,0.89,0.85511,0.00017,11.26405]
[1780073347571,27.89,73930.45,0.89,0.85466,0.00017,11.28745]
[1780073348579,27.89,73923.46,0.89,0.8535,0.00017,11.34676]
[1780073349585,27.89,73921.75,0.89,0.85322,0.00017,11.36112]
[1780073354630,27.89,73925.88,0.89,0.85392,0.00017,11.32507]
[1780073359655,27.89,73924.13,0.89,0.85365,0.00017,11.33921]
[1780073364690,27.89,73937.04,0.89,0.8558,0.00016,11.22878]
[1780073365701,27.89,73940.67,0.89,0.8564,0.00016,11.19773]
[1780073367711,27.89,73949.87,0.89,0.85791,0.00016,11.11928]
[1780073368807,27.89,73951.46,0.89,0.85817,0.00016,11.10569]
[1780073375769,27.89,73951.77,0.89,0.85828,0.00016,11.09756]
[1780073380802,27.89,73952.63,0.89,0.85843,0.00016,11.09001]
[1780073385838,27.88,73953.0,0.89,0.85849,0.00016,11.08652]
[1780073388947,27.88,73947.63,0.89,0.85762,0.00016,11.13186]
[1780073391880,27.88,73953.04,0.89,0.85851,0.00016,11.0856]
[1780073396914,27.88,73948.46,0.89,0.85777,0.00016,11.12405]
[1780073401957,27.88,73926.33,0.89,0.85414,0.00017,11.3116]
[1780073402962,27.88,73912.65,0.89,0.85186,0.00017,11.4277]
[1780073403973,27.88,73912.99,0.89,0.85192,0.00017,11.42484]
[1780073409091,27.88,73912.6,0.89,0.85187,0.00017,11.42696]
[1780073412037,27.88,73896.12,0.89,0.8491,0.00017,11.56668]
[1780073413040,27.88,73896.51,0.89,0.84918,0.00017,11.56291]
[1780073418074,27.87,73894.45,0.89,0.84887,0.00017,11.57833]
[1780073423110,27.86,73894.03,0.89,0.84885,0.00017,11.57911]
[1780073428144,27.86,73892.4,0.89,0.84862,0.00017,11.59073]
[1780073433180,27.85,73889.12,0.89,0.84816,0.00017,11.61118]
[1780073438213,27.85,73880.55,0.89,0.84674,0.00017,11.68184]
[1780073439314,27.85,73876.06,0.89,0.84597,0.00017,11.71976]
[1780073442243,27.84,73881.03,0.89,0.84684,0.00017,11.67643]
[1780073447279,27.84,73884.66,0.89,0.8475,0.00017,11.6436]
[1780073449374,27.84,73892.06,0.89,0.84879,0.00017,11.57953]
[1780073455334,27.83,73890.87,0.89,0.84864,0.00017,11.58688]
[1780073460370,27.83,73891.05,0.89,0.84872,0.00017,11.58306]
[1780073463403,27.82,73897.99,0.89,0.84993,0.00017,11.52201]
[1780073464408,27.82,73906.2,0.89,0.85133,0.00017,11.45144]
[1780073469516,27.81,73901.32,0.89,0.85056,0.00017,11.49021]
[1780073475483,27.81,73901.23,0.89,0.85062,0.00017,11.48735]
[1780073478521,27.8,73906.64,0.89,0.85156,0.00017,11.43953]
[1780073481531,27.8,73912.53,0.89,0.85258,0.00017,11.38786]
[1780073486564,27.79,73911.48,0.89,0.85245,0.00017,11.39457]
[1780073491601,27.79,73910.82,0.89,0.85243,0.00017,11.39286]
[1780073496640,27.78,73913.02,0.89,0.85285,0.00017,11.37186]
[1780073501669,27.78,73912.16,0.89,0.85274,0.00017,11.37699]
[1780073506703,27.77,73911.79,0.89,0.85272,0.00017,11.37801]
[1780073508718,27.77,73917.52,0.89,0.8537,0.00017,11.32832]
[1780073513753,27.77,73921.1,0.89,0.85433,0.00017,11.29621]
[1780073515768,27.77,73886.76,0.89,0.84855,0.00017,11.58857]
[1780073517781,27.76,73876.63,0.89,0.84683,0.00017,11.67419]
[1780073521810,27.76,73884.79,0.89,0.84827,0.00017,11.60236]
[1780073523834,27.76,73890.36,0.89,0.84924,0.00017,11.55388]
[1780073525846,27.75,73899.78,0.89,0.85087,0.00017,11.47198]
[1780073526853,27.75,73900.2,0.89,0.85095,0.00017,11.46783]
[1780073528867,27.75,73885.01,0.89,0.84838,0.00017,11.59693]
[1780073529975,27.75,73883.53,0.89,0.84813,0.00017,11.60914]
[1780073531890,27.75,73877.05,0.89,0.84703,0.00017,11.66366]
[1780073532896,27.75,73872.5,0.89,0.84626,0.00017,11.70206]
[1780073534919,27.74,73869.42,0.89,0.84576,0.00017,11.72671]
[1780073535925,27.74,73857.98,0.89,0.84379,0.00017,11.82376]
[1780073536937,27.74,73842.74,0.89,0.84111,0.00018,11.95377]
[1780073537936,27.74,73836.4,0.89,0.84,0.00018,12.00741]
[1780073538944,27.74,73824.06,0.89,0.83781,0.00018,12.11234]
[1780073540061,27.72,73832.64,0.89,0.83952,0.00018,12.03065]
[1780073541965,27.7,73834.33,0.89,0.83998,0.00018,12.00822]
[1780073542972,27.68,73840.91,0.89,0.84129,0.00018,11.94486]
[1780073543981,27.66,73840.85,0.89,0.84145,0.00018,11.93674]
[1780073545993,27.62,73847.2,0.89,0.84291,0.00018,11.86578]
[1780073550137,27.56,73853.98,0.89,0.84468,0.00018,11.77869]
[1780073553043,27.53,73857.89,0.89,0.84567,0.00017,11.72691]
[1780073555067,27.52,73864.74,0.89,0.8469,0.00017,11.66615]
[1780073556078,27.52,73862.83,0.89,0.84658,0.00017,11.68189]
[1780073558089,27.52,73853.43,0.89,0.84497,0.00018,11.76147]
[1780073563126,27.51,73858.68,0.89,0.84596,0.00017,11.71258]
[1780073566149,27.5,73853.04,0.89,0.84502,0.00018,11.75891]
[1780073571188,27.49,73854.93,0.89,0.84543,0.00018,11.7385]
[1780073574204,27.49,73861.53,0.89,0.84663,0.00017,11.67918]
[1780073578243,27.48,73864.64,0.89,0.84723,0.00017,11.64953]
[1780073583290,27.47,73868.01,0.89,0.84788,0.00017,11.61712]
[1780073584300,27.47,73882.43,0.89,0.85038,0.00017,11.4919]
[1780073585307,27.47,73888.13,0.89,0.85136,0.00017,11.4422]
[1780073587321,27.47,73894.55,0.89,0.85247,0.00017,11.38599]
[1780073589332,27.47,73901.4,0.89,0.85365,0.00017,11.32618]
[1780073590341,27.47,73906.64,0.89,0.85453,0.00017,11.2807]
[1780073594369,27.47,73907.47,0.89,0.85469,0.00017,11.27279]
[1780073597405,27.46,73896.9,0.89,0.85292,0.00017,11.36306]
[1780073598412,27.46,73895.13,0.89,0.85263,0.00017,11.37805]
[1780073603447,27.46,73890.29,0.89,0.85183,0.00017,11.41824]
[1780073608481,27.46,73894.85,0.89,0.85265,0.00017,11.37697]
[1780073610589,27.45,73874.48,0.89,0.84917,0.00017,11.55239]
[1780073611501,27.45,73874.71,0.89,0.84927,0.00017,11.54489]
[1780073612509,27.45,73869.16,0.89,0.84831,0.00017,11.5926]
[1780073614524,27.45,73868.65,0.89,0.84825,0.00017,11.59604]
[1780073617544,27.45,73874.24,0.89,0.84925,0.00017,11.54577]
[1780073622579,27.44,73872.01,0.89,0.84891,0.00017,11.56288]
[1780073627615,27.44,73874.47,0.89,0.84937,0.00017,11.53981]
[1780073629627,27.44,73882.56,0.89,0.85077,0.00017,11.46912]
[1780073630738,27.43,73889.12,0.89,0.85191,0.00017,11.41185]
[1780073632648,27.43,73892.01,0.89,0.85242,0.00017,11.38588]
[1780073637684,27.43,73890.24,0.89,0.85216,0.00017,11.39914]
[1780073642719,27.42,73892.05,0.89,0.85251,0.00017,11.38099]
[1780073647756,27.42,73893.8,0.89,0.85285,0.00017,11.36395]
[1780073650880,27.42,73901.74,0.89,0.85422,0.00017,11.29417]
[1780073652790,27.41,73903.26,0.89,0.85448,0.00017,11.28047]
[1780073657826,27.41,73903.89,0.89,0.85461,0.00017,11.27384]
[1780073662896,27.41,73905.17,0.89,0.85485,0.00017,11.26153]
[1780073664900,27.41,73917.03,0.89,0.85684,0.00017,11.15883]
[1780073665907,27.41,73925.13,0.89,0.8582,0.00017,11.08855]
[1780073666915,27.41,73933.57,0.89,0.8596,0.00016,11.01549]
[1780073667923,27.41,73940.04,0.89,0.86066,0.00016,10.95954]
[1780073671953,27.41,73947.39,0.89,0.86192,0.00016,10.89078]
[1780073673995,27.41,73950.41,0.89,0.86242,0.00016,10.86467]
[1780073679003,27.41,73964.92,0.89,0.86476,0.00016,10.73992]
[1780073680026,27.41,73964.92,0.89,0.86476,0.00016,10.74003]
[1780073685052,27.41,73966.19,0.89,0.86494,0.00016,10.72993]
[1780073690085,27.41,73959.14,0.89,0.8638,0.00016,10.7913]
[1780073695120,27.41,73957.07,0.89,0.86345,0.00016,10.80983]
[1780073698141,27.41,73950.81,0.89,0.86242,0.00016,10.86445]
[1780073703176,27.41,73949.52,0.89,0.8622,0.00016,10.87634]
[1780073706216,27.42,73941.07,0.89,0.8608,0.00016,10.94988]
[1780073707224,27.42,73934.14,0.89,0.85966,0.00016,11.00977]
[1780073708230,27.42,73932.85,0.89,0.85945,0.00016,11.02097]
[1780073713266,27.42,73933.23,0.89,0.85951,0.00016,11.018]
[1780073718304,27.42,73931.75,0.89,0.85925,0.00016,11.03113]
[1780073721429,27.42,73913.01,0.89,0.85614,0.00017,11.19307]
[1780073722329,27.42,73912.96,0.89,0.85612,0.00017,11.19372]
[1780073723342,27.42,73911.52,0.89,0.85588,0.00017,11.20629]
[1780073725350,27.42,73899.93,0.89,0.85393,0.00017,11.30636]
[1780073726360,27.42,73898.49,0.89,0.85369,0.00017,11.3185]
[1780073728371,27.42,73903.76,0.89,0.8546,0.00017,11.27231]
[1780073731501,27.41,73896.88,0.89,0.8535,0.00017,11.32592]
[1780073734414,27.41,73893.87,0.89,0.85301,0.00017,11.3509]
[1780073739450,27.41,73891.95,0.89,0.85272,0.00017,11.36556]
[1780073745490,27.4,73890.05,0.89,0.85244,0.00017,11.37944]
[1780073748512,27.4,73883.97,0.89,0.85143,0.00017,11.43077]
[1780073750527,27.4,73881.52,0.89,0.85103,0.00017,11.45099]
[1780073755562,27.39,73881.48,0.89,0.85107,0.00017,11.44881]
[1780073760607,27.39,73880.88,0.89,0.85102,0.00017,11.45147]
[1780073761726,27.39,73865.44,0.89,0.84835,0.00017,11.58511]
[1780073762618,27.38,73865.44,0.89,0.84836,0.00017,11.58478]
[1780073764633,27.38,73861.59,0.89,0.8477,0.00017,11.6174]
[1780073769668,27.38,73860.83,0.89,0.84761,0.00017,11.62198]
[1780073774702,27.37,73868.99,0.89,0.84907,0.00017,11.54914]
[1780073775710,27.37,73871.1,0.89,0.84944,0.00017,11.53055]
[1780073778729,27.37,73877.21,0.89,0.85051,0.00017,11.47679]
[1780073780744,27.37,73882.24,0.89,0.85139,0.00017,11.43277]
[1780073781872,27.37,73898.37,0.89,0.85414,0.00017,11.29283]
[1780073782759,27.37,73898.47,0.89,0.85416,0.00017,11.29189]
[1780073783764,27.37,73901.93,0.89,0.85474,0.00017,11.26196]
[1780073788803,27.37,73902.77,0.89,0.8549,0.00017,11.25387]
[1780073792832,27.37,73906.36,0.89,0.85557,0.00017,11.21707]
[1780073797867,27.37,73909.66,0.89,0.85613,0.00017,11.18798]
[1780073802014,27.36,73899.61,0.89,0.85444,0.00017,11.27474]
[1780073803908,27.36,73896.78,0.89,0.85397,0.00017,11.29899]
[1780073808943,27.36,73896.62,0.89,0.85396,0.00017,11.29926]
[1780073813979,27.36,73894.88,0.89,0.85369,0.00017,11.31321]
[1780073819013,27.36,73901.15,0.89,0.85477,0.00017,11.25773]
[1780073822153,27.36,73906.25,0.89,0.85565,0.00017,11.21298]
[1780073828078,27.35,73908.13,0.89,0.85597,0.00017,11.19615]
[1780073831098,27.35,73900.39,0.89,0.85467,0.00017,11.26296]
[1780073832107,27.35,73897.61,0.89,0.8542,0.00017,11.28689]
[1780073836134,27.35,73894.31,0.89,0.85366,0.00017,11.31445]
[1780073840162,27.35,73886.98,0.89,0.85243,0.00017,11.37727]
[1780073841170,27.35,73883.57,0.89,0.85185,0.00017,11.40664]
[1780073846205,27.35,73881.86,0.89,0.85157,0.00017,11.42071]
[1780073851240,27.34,73882.55,0.89,0.85177,0.00017,11.40811]
[1780073854261,27.34,73887.57,0.89,0.85265,0.00017,11.36335]
[1780073859297,27.34,73890.9,0.89,0.85325,0.00017,11.33277]
[1780073864333,27.33,73895.15,0.89,0.85401,0.00017,11.29448]
[1780073869369,27.33,73895.38,0.89,0.85407,0.00017,11.29129]
[1780073874403,27.33,73895.19,0.89,0.85406,0.00017,11.29167]
[1780073879438,27.33,73895.07,0.89,0.85406,0.00017,11.29147]
[1780073884473,27.32,73894.8,0.89,0.85404,0.00017,11.29253]
[1780073886487,27.32,73903.42,0.89,0.85551,0.00017,11.21723]
[1780073887494,27.32,73909.31,0.89,0.85651,0.00017,11.16598]
[1780073888504,27.32,73910.63,0.89,0.85673,0.00017,11.15443]
[1780073891523,27.32,73916.14,0.89,0.85766,0.00017,11.10642]
[1780073892650,27.32,73924.49,0.89,0.85905,0.00017,11.03409]
[1780073894543,27.32,73925.42,0.89,0.8592,0.00017,11.0262]
[1780073896559,27.32,73930.58,0.89,0.86005,0.00017,10.98182]
[1780073901594,27.32,73927.07,0.89,0.85945,0.00017,11.01306]
[1780073906629,27.33,73924.63,0.89,0.85903,0.00017,11.03495]
[1780073911663,27.33,73924.98,0.89,0.85913,0.00017,11.0276]
[1780073916699,27.33,73923.82,0.89,0.85892,0.00017,11.03844]
[1780073921733,27.33,73919.99,0.89,0.85827,0.00017,11.07231]
[1780073922859,27.33,73914.42,0.89,0.85734,0.00017,11.12069]
[1780073928782,27.33,73910.37,0.89,0.85664,0.00017,11.15655]
[1780073932946,27.33,73986.8,0.89,0.86905,0.00016,10.49823]
[1780073934837,27.34,74001.7,0.89,0.87137,0.00016,10.37142]
[1780073935840,27.36,73991.19,0.89,0.86956,0.00016,10.47043]
[1780073937853,27.36,73991.23,0.89,0.86956,0.00016,10.4707]
[1780073943022,27.36,73992.4,0.89,0.86969,0.00016,10.46337]
[1780073944908,27.36,73984.39,0.89,0.86842,0.00016,10.533]
[1780073945916,27.37,73979.64,0.89,0.86758,0.00016,10.57861]
[1780073950949,27.42,73977.22,0.89,0.86681,0.00016,10.62066]
[1780073953103,27.43,73973.86,0.89,0.86615,0.00016,10.65626]
[1780073956992,27.47,73968.42,0.89,0.865,0.00016,10.71818]
[1780073962031,27.47,73957.69,0.89,0.86322,0.00016,10.81284]
[1780073963174,27.47,73957.91,0.89,0.86325,0.00016,10.81133]
[1780073966058,27.48,73964.63,0.89,0.86431,0.00016,10.75483]
[1780073971093,27.48,73963.38,0.89,0.86412,0.00016,10.76274]
[1780073976131,27.49,73966.93,0.89,0.86465,0.00016,10.73457]
[1780073981168,27.49,73963.13,0.89,0.864,0.00016,10.76957]
[1780073985196,27.49,73960.02,0.89,0.86346,0.00016,10.79788]
[1780073986203,27.49,73954.91,0.89,0.86263,0.00016,10.84209]
[1780073988218,27.5,73952.48,0.89,0.86223,0.00016,10.86352]
[1780073993252,27.5,73951.25,0.89,0.86198,0.00016,10.87646]
[1780073998288,27.51,73948.47,0.89,0.86148,0.00016,10.90287]
[1780074003324,27.51,73951.61,0.89,0.86197,0.00016,10.87727]
[1780074004330,27.51,73956.93,0.89,0.86283,0.00016,10.83188]
[1780074007355,27.51,73964.68,0.89,0.86405,0.00016,10.76679]
[1780074008358,27.51,73972.07,0.89,0.86523,0.00016,10.70352]
[1780074009373,27.52,73980.53,0.89,0.86656,0.00016,10.63224]
[1780074014404,27.52,73982.08,0.89,0.86676,0.00016,10.62147]
[1780074016420,27.52,73975.36,0.89,0.86567,0.00016,10.68016]
[1780074018443,27.53,73974.69,0.89,0.86554,0.00016,10.68698]
[1780074019438,27.53,73968.49,0.89,0.86454,0.00016,10.74056]
[1780074021451,27.53,73964.67,0.89,0.86391,0.00016,10.77423]
[1780074023598,27.53,73974.02,0.89,0.86539,0.00016,10.6954]
[1780074026487,27.53,73981.48,0.89,0.86656,0.00016,10.63262]
[1780074028501,27.54,73990.67,0.89,0.86799,0.00016,10.55533]
[1780074030522,27.54,73989.2,0.89,0.86773,0.00016,10.56924]
[1780074035553,27.55,73987.31,0.89,0.86742,0.00016,10.58363]
[1780074040589,27.55,73988.17,0.89,0.86749,0.00016,10.57991]
[1780074043609,27.56,73981.18,0.89,0.86635,0.00016,10.64173]
[1780074045629,27.57,73980.07,0.89,0.86604,0.00016,10.6583]
[1780074050664,27.58,73979.34,0.89,0.86588,0.00016,10.66697]
[1780074055700,27.59,73980.66,0.89,0.86602,0.00016,10.65939]
[1780074057715,27.59,73986.46,0.89,0.86692,0.00016,10.61087]
[1780074059728,27.59,73991.63,0.89,0.86773,0.00016,10.5676]
[1780074062757,27.59,73998.09,0.89,0.86871,0.00016,10.51393]
[1780074063889,27.59,74010.45,0.89,0.87063,0.00015,10.40941]
[1780074064771,27.6,74010.45,0.89,0.87062,0.00015,10.41002]
[1780074066786,27.6,74013.15,0.89,0.87101,0.00015,10.38844]
[1780074069811,27.6,74018.18,0.89,0.87175,0.00015,10.34794]
[1780074074841,27.61,74016.22,0.89,0.87138,0.00015,10.36813]
[1780074079876,27.66,74015.12,0.89,0.87081,0.00015,10.39986]
[1780074084911,27.66,74019.76,0.89,0.87147,0.00015,10.36381]
[1780074089948,27.69,74025.69,0.89,0.87215,0.00015,10.32644]
[1780074091962,27.69,74032.0,0.89,0.87314,0.00015,10.26965]
[1780074094103,27.7,74034.23,0.89,0.87345,0.00015,10.25246]
[1780074096999,27.72,74028.98,0.89,0.87247,0.00015,10.30654]
[1780074102037,27.73,74029.3,0.89,0.87245,0.00015,10.30766]
[1780074104173,27.73,74023.21,0.89,0.8715,0.00015,10.3605]
[1780074110091,27.74,74028.61,0.89,0.87225,0.00015,10.3191]
[1780074115128,27.75,74027.72,0.89,0.87205,0.00015,10.3303]
[1780074120161,27.75,74025.52,0.89,0.87164,0.00015,10.35257]
[1780074122181,27.76,74013.77,0.89,0.86981,0.00015,10.45309]
[1780074123196,27.76,73996.16,0.89,0.86704,0.00016,10.60359]
[1780074128230,27.77,74001.1,0.89,0.86776,0.00016,10.56465]
[1780074130248,27.77,73993.42,0.89,0.86653,0.00016,10.63109]
[1780074132259,27.77,73990.48,0.89,0.86605,0.00016,10.65689]
[1780074134390,27.77,73980.86,0.89,0.86452,0.00016,10.73925]
[1780074135279,27.77,73980.76,0.89,0.86449,0.00016,10.74056]
[1780074140316,27.78,73976.7,0.89,0.86381,0.00016,10.77704]
[1780074142330,27.78,73970.71,0.89,0.86284,0.00016,10.8287]
[1780074146357,27.78,73960.24,0.89,0.86113,0.00016,10.91899]
[1780074147364,27.78,73959.53,0.89,0.86101,0.00016,10.92524]
[1780074149379,27.78,73948.02,0.89,0.85913,0.00016,11.02352]
[1780074150387,27.79,73942.52,0.89,0.85823,0.00016,11.07069]
[1780074151394,27.79,73940.06,0.89,0.85787,0.00016,11.08687]
[1780074153406,27.79,73934.14,0.89,0.85689,0.00016,11.13774]
[1780074158442,27.79,73936.39,0.89,0.85724,0.00016,11.11952]
[1780074163477,27.79,73936.17,0.89,0.8572,0.00016,11.1215]
[1780074164485,27.79,73927.26,0.89,0.85573,0.00017,11.19734]
[1780074165492,27.79,73923.34,0.89,0.85508,0.00017,11.23058]
[1780074167507,27.79,73916.92,0.89,0.85402,0.00017,11.28489]
[1780074168512,27.79,73915.13,0.89,0.85372,0.00017,11.30014]
[1780074173558,27.78,73915.68,0.89,0.85384,0.00017,11.29404]
[1780074175568,27.78,73908.39,0.89,0.85263,0.00017,11.3559]
[1780074179594,27.78,73914.42,0.89,0.85366,0.00017,11.30318]
[1780074181609,27.78,73915.39,0.89,0.85384,0.00017,11.29396]
[1780074184741,27.78,73905.34,0.89,0.85217,0.00017,11.37915]
[1780074185660,27.78,73895.57,0.89,0.85052,0.00017,11.46226]
[1780074187669,27.78,73893.02,0.89,0.8501,0.00017,11.48326]
[1780074188677,27.77,73892.75,0.89,0.85006,0.00017,11.48505]
[1780074192704,27.77,73901.73,0.89,0.85164,0.00017,11.40565]
[1780074194813,27.77,73906.02,0.89,0.85238,0.00017,11.36817]
[1780074196734,27.76,73900.27,0.89,0.85142,0.00017,11.41652]
[1780074197739,27.76,73899.5,0.89,0.8513,0.00017,11.42265]
[1780074200760,27.76,73894.38,0.89,0.85046,0.00017,11.46499]
[1780074203788,27.76,73885.11,0.89,0.84891,0.00017,11.54268]
[1780074204886,27.75,73883.03,0.89,0.84856,0.00017,11.55985]
[1780074209847,27.75,73888.54,0.89,0.84957,0.00017,11.50947]
[1780074212851,27.74,73874.47,0.89,0.84724,0.00017,11.62294]
[1780074213858,27.74,73875.18,0.89,0.84738,0.00017,11.61609]
[1780074218895,27.73,73866.53,0.89,0.84595,0.00017,11.68689]
[1780074219905,27.73,73863.29,0.89,0.84539,0.00017,11.71407]
[1780074225033,27.69,73863.02,0.89,0.84568,0.00017,11.69976]
[1780074229972,27.66,73853.86,0.89,0.84434,0.00018,11.76547]
[1780074230978,27.66,73852.61,0.89,0.84413,0.00018,11.77554]
[1780074236024,27.65,73852.23,0.89,0.84413,0.00018,11.77545]
[1780074241059,27.65,73851.68,0.89,0.8441,0.00018,11.7769]
[1780074245175,27.63,73860.55,0.89,0.84581,0.00017,11.69286]
[1780074249115,27.62,73859.22,0.89,0.84562,0.00017,11.70221]
[1780074254150,27.62,73864.38,0.89,0.84657,0.00017,11.6552]
[1780074259184,27.61,73866.94,0.89,0.84706,0.00017,11.63085]
[1780074264219,27.61,73865.88,0.89,0.84692,0.00017,11.63768]
[1780074265319,27.61,73855.67,0.89,0.84515,0.00018,11.72505]
[1780074267241,27.6,73855.85,0.89,0.8452,0.00018,11.72268]
[1780074269255,27.59,73862.76,0.89,0.84653,0.00017,11.65704]
[1780074271269,27.59,73853.48,0.89,0.84498,0.00018,11.73088]
[1780074276304,27.56,73854.72,0.89,0.84545,0.00018,11.70731]
[1780074281340,27.55,73855.72,0.89,0.84568,0.00018,11.69617]
[1780074286375,27.55,73859.96,0.89,0.84647,0.00017,11.65717]
[1780074291411,27.54,73851.96,0.89,0.84511,0.00018,11.72402]
[1780074292418,27.54,73848.04,0.89,0.84443,0.00018,11.75732]
[1780074294432,27.54,73842.49,0.89,0.84347,0.00018,11.80403]
[1780074299468,27.49,73844.13,0.89,0.84415,0.00018,11.77077]
[1780074304504,27.45,73847.65,0.89,0.84512,0.00018,11.72261]
[1780074306520,27.45,73843.14,0.89,0.84435,0.00018,11.76055]
[1780074311554,27.43,73844.92,0.89,0.84482,0.00018,11.73751]
[1780074313569,27.43,73850.33,0.89,0.8458,0.00018,11.68915]
[1780074314575,27.43,73856.83,0.89,0.84694,0.00018,11.63286]
[1780074315672,27.43,73861.07,0.89,0.84769,0.00017,11.59577]
[1780074318605,27.42,73848.2,0.89,0.84546,0.00018,11.70606]
[1780074319613,27.42,73843.14,0.89,0.84456,0.00018,11.74989]
[1780074324650,27.41,73847.31,0.89,0.84543,0.00018,11.70737]
[1780074325743,27.41,73828.63,0.89,0.84212,0.00018,11.86883]
[1780074326663,27.41,73828.63,0.89,0.84213,0.00018,11.86849]
[1780074328674,27.41,73825.67,0.89,0.84161,0.00018,11.89332]
[1780074333710,27.4,73828.16,0.89,0.84215,0.00018,11.8645]
[1780074338743,27.4,73829.03,0.89,0.84235,0.00018,11.85499]
[1780074343779,27.39,73829.65,0.89,0.8425,0.00018,11.84762]
[1780074348814,27.39,73830.69,0.89,0.84273,0.00018,11.8366]
[1780074350828,27.38,73837.01,0.89,0.84387,0.00018,11.78099]
[1780074352846,27.38,73838.38,0.89,0.84413,0.00018,11.76807]
[1780074357879,27.38,73839.88,0.89,0.84443,0.00018,11.75358]
[1780074361926,27.38,73847.48,0.89,0.84579,0.00018,11.68674]
[1780074362927,27.38,73850.66,0.89,0.84636,0.00018,11.65841]
[1780074366034,27.37,73852.6,0.89,0.84673,0.00018,11.64033]
[1780074371993,27.37,73852.56,0.89,0.84677,0.00018,11.63818]
[1780074373000,27.37,73866.6,0.89,0.84923,0.00017,11.51593]
[1780074374006,27.37,73869.36,0.89,0.84972,0.00017,11.49174]
[1780074379042,27.36,73870.06,0.89,0.84986,0.00017,11.48461]
[1780074384081,27.36,73874.41,0.89,0.85063,0.00017,11.44588]
[1780074386178,27.36,73851.01,0.89,0.84656,0.00018,11.64862]
[1780074387105,27.36,73851.01,0.89,0.84656,0.00018,11.64859]
[1780074388108,27.36,73848.7,0.89,0.84616,0.00018,11.66819]
[1780074391128,27.35,73842.44,0.89,0.84515,0.00018,11.71556]
[1780074392137,27.35,73837.79,0.89,0.84433,0.00018,11.75569]
[1780074397170,27.35,73841.45,0.89,0.84501,0.00018,11.72239]
[1780074399184,27.35,73847.91,0.89,0.84616,0.00018,11.66578]
[1780074402206,27.35,73848.92,0.89,0.84636,0.00018,11.65567]
[1780074406326,27.34,73859.47,0.89,0.84825,0.00017,11.56233]
[1780074407241,27.34,73859.47,0.89,0.84825,0.00017,11.562]
[1780074412276,27.34,73860.56,0.89,0.84848,0.00017,11.55088]
[1780074417311,27.33,73863.24,0.89,0.84899,0.00017,11.5255]
[1780074419324,27.33,73857.8,0.89,0.84805,0.00017,11.57198]
[1780074422348,27.33,73837.68,0.89,0.84452,0.00018,11.74627]
[1780074424374,27.33,73831.97,0.89,0.84351,0.00018,11.7954]
[1780074426467,27.33,73825.2,0.89,0.84231,0.00018,11.85396]
[1780074428397,27.32,73824.26,0.89,0.84217,0.00018,11.8607]
[1780074433433,27.32,73831.02,0.89,0.84342,0.00018,11.80003]
[1780074435446,27.31,73839.01,0.89,0.84496,0.00018,11.72446]
[1780074440481,27.3,73841.95,0.89,0.84553,0.00018,11.69649]
[1780074445516,27.3,73842.97,0.89,0.84575,0.00018,11.6854]
[1780074446606,27.29,73848.35,0.89,0.84671,0.00018,11.63815]
[1780074448538,27.29,73853.15,0.89,0.84757,0.00018,11.59567]
[1780074453573,27.29,73847.74,0.89,0.8467,0.00018,11.63603]
[1780074458607,27.28,73848.68,0.89,0.8469,0.00018,11.62605]
[1780074461629,27.28,73853.87,0.89,0.84783,0.00018,11.57985]
[1780074462637,27.28,73859.16,0.89,0.84877,0.00017,11.53358]
[1780074467671,27.28,73861.85,0.89,0.84926,0.00017,11.50911]
[1780074472706,27.28,73864.23,0.89,0.84969,0.00017,11.48757]
[1780074478748,27.28,73864.29,0.89,0.84971,0.00017,11.48611]
[1780074483786,27.27,73864.45,0.89,0.84976,0.00017,11.48391]
[1780074485797,27.27,73875.98,0.89,0.85176,0.00017,11.38313]
[1780074486897,27.27,73882.86,0.89,0.85295,0.00017,11.32301]
[1780074492848,27.27,73886.26,0.89,0.85356,0.00017,11.29207]
[1780074495872,27.27,73900.51,0.89,0.85599,0.00017,11.16773]
[1780074500910,27.27,73899.09,0.89,0.85576,0.00017,11.17982]
[1780074503934,27.27,73908.62,0.89,0.85736,0.00017,11.09702]
[1780074505948,27.27,73914.39,0.89,0.85832,0.00017,11.04715]
[1780074510983,27.27,73912.82,0.89,0.85805,0.00017,11.06158]
[1780074516042,27.27,73916.82,0.89,0.85875,0.00017,11.02254]
[1780074517052,27.27,73923.09,0.89,0.85979,0.00017,10.96839]
[1780074522075,27.27,73926.14,0.89,0.86027,0.00017,10.94328]
[1780074526106,27.28,73938.37,0.89,0.86228,0.00016,10.83791]
[1780074527180,27.28,73938.3,0.89,0.86226,0.00016,10.8386]
[1780074533157,27.28,73954.28,0.89,0.86486,0.00016,10.70062]
[1780074534164,27.28,73962.56,0.89,0.8662,0.00016,10.62911]
[1780074535172,27.28,73960.64,0.89,0.86589,0.00016,10.64572]
[1780074540208,27.28,73962.07,0.89,0.86611,0.00016,10.63362]
[1780074545242,27.28,73964.63,0.89,0.86652,0.00016,10.6118]
[1780074550277,27.28,73959.02,0.89,0.86561,0.00016,10.66085]
[1780074553298,27.28,73967.23,0.89,0.86692,0.00016,10.59043]
[1780074555312,27.28,73975.5,0.89,0.86823,0.00016,10.51941]
[1780074557407,27.28,73981.84,0.89,0.86923,0.00016,10.46519]
[1780074558333,27.28,73982.02,0.89,0.86925,0.00016,10.46395]
[1780074560348,27.28,73989.81,0.89,0.87047,0.00016,10.39763]
[1780074562361,27.28,73994.57,0.89,0.8712,0.00016,10.35757]
[1780074564375,27.29,74001.7,0.89,0.87229,0.00016,10.29734]
[1780074567479,27.29,74003.38,0.89,0.87252,0.00016,10.28507]
[1780074573440,27.3,74013.78,0.89,0.87413,0.00015,10.19373]
[1780074574447,27.3,74021.71,0.89,0.87533,0.00015,10.1267]
[1780074576466,27.3,74026.95,0.89,0.87611,0.00015,10.08324]
[1780074577549,27.3,74033.98,0.89,0.87717,0.00015,10.02336]
[1780074578492,27.3,74034.58,0.89,0.87724,0.00015,10.01967]
[1780074579497,27.31,74039.63,0.89,0.87798,0.00015,9.9777]
[1780074584535,27.31,74037.24,0.89,0.87755,0.00015,10.00196]
[1780074585541,27.32,74030.35,0.89,0.87649,0.00015,10.06153]
[1780074586547,27.32,74027.04,0.89,0.87597,0.00015,10.09095]
[1780074591582,27.33,74028.05,0.89,0.87605,0.00015,10.08652]
[1780074596617,27.34,74022.99,0.89,0.87521,0.00015,10.13371]
[1780074601653,27.34,74020.19,0.89,0.87472,0.00015,10.16125]
[1780074606688,27.35,74019.73,0.89,0.87458,0.00015,10.16881]
[1780074611726,27.36,74018.73,0.89,0.87437,0.00015,10.1809]
[1780074616768,27.36,74018.75,0.89,0.87431,0.00015,10.18429]
[1780074622810,27.37,74018.32,0.89,0.87417,0.00015,10.19215]
[1780074627910,27.38,74026.54,0.89,0.87536,0.00015,10.12569]
[1780074632880,27.39,74030.18,0.89,0.87589,0.00015,10.09375]
[1780074637980,27.4,74038.11,0.89,0.87702,0.00015,10.03064]
[1780074642952,27.4,74047.59,0.89,0.87839,0.00015,9.95306]
[1780074643959,27.41,74058.05,0.89,0.87993,0.00015,9.86538]
[1780074644966,27.43,74065.15,0.89,0.88078,0.00015,9.81742]
[1780074648065,27.48,74051.07,0.89,0.87828,0.00015,9.96019]
[1780074655037,27.49,74049.9,0.89,0.87799,0.00015,9.97668]
[1780074660070,27.5,74051.51,0.89,0.87817,0.00015,9.96633]
[1780074663092,27.5,74035.6,0.89,0.87575,0.00015,10.10226]
[1780074664100,27.5,74028.2,0.89,0.87463,0.00015,10.16522]
[1780074665145,27.5,74039.98,0.89,0.87641,0.00015,10.06573]
[1780074667123,27.51,74055.9,0.89,0.87877,0.00015,9.93229]
[1780074668217,27.51,74061.3,0.89,0.87957,0.00015,9.88719]
[1780074670147,27.51,74056.32,0.89,0.87881,0.00015,9.93015]
[1780074671151,27.51,74046.8,0.89,0.87737,0.00015,10.01135]
[1780074676188,27.51,74045.83,0.89,0.87719,0.00015,10.02154]
[1780074677194,27.52,74039.96,0.89,0.8763,0.00015,10.07206]
[1780074681224,27.52,74051.94,0.89,0.87807,0.00015,9.97205]
[1780074682230,27.52,74058.26,0.89,0.879,0.00015,9.91935]
[1780074683237,27.52,74056.52,0.89,0.87873,0.00015,9.93466]
[1780074688275,27.53,74050.97,0.89,0.87784,0.00015,9.98529]
[1780074693308,27.53,74056.15,0.89,0.87862,0.00015,9.93911]
[1780074698341,27.54,74054.86,0.89,0.87837,0.00015,9.95325]
[1780074703378,27.55,74053.16,0.89,0.87805,0.00015,9.97126]
[1780074708519,27.55,74054.19,0.89,0.87815,0.00015,9.96545]
[1780074714457,27.56,74053.3,0.89,0.87796,0.00015,9.97636]
[1780074719491,27.57,74055.85,0.89,0.87829,0.00015,9.95775]
[1780074722513,27.57,74069.21,0.89,0.88025,0.00015,9.84668]
[1780074723530,27.57,74076.71,0.89,0.88132,0.00015,9.78516]
[1780074724530,27.57,74086.96,0.89,0.8828,0.00014,9.69994]
[1780074725537,27.57,74092.78,0.89,0.88363,0.00014,9.65198]
[1780074728667,27.58,74097.87,0.89,0.88433,0.00014,9.61161]
[1780074734612,27.59,74121.32,0.89,0.88758,0.00014,9.42119]
[1780074735621,27.59,74133.36,0.89,0.88925,0.00014,9.32273]
[1780074736629,27.59,74137.55,0.89,0.88981,0.00014,9.28896]
[1780074737636,27.59,74132.38,0.89,0.88908,0.00014,9.3328]
[1780074739649,27.6,74127.66,0.89,0.88838,0.00014,9.37405]
[1780074742671,27.61,74136.01,0.89,0.88949,0.00014,9.30852]
[1780074743679,27.61,74151.04,0.89,0.89154,0.00014,9.1858]
[1780074744688,27.62,74164.42,0.89,0.89323,0.00013,9.08448]
[1780074745690,27.65,74166.45,0.89,0.89325,0.00013,9.08335]
[1780074748815,27.76,74179.41,0.89,0.89414,0.00013,9.02995]
[1780074751733,27.79,74180.05,0.89,0.89401,0.00013,9.03613]
[1780074753751,27.82,74185.47,0.89,0.89447,0.00013,9.00846]
[1780074758885,27.86,74178.12,0.89,0.89318,0.00013,9.08685]
[1780074760798,27.86,74163.62,0.89,0.8912,0.00014,9.20649]
[1780074761809,27.87,74158.31,0.89,0.89046,0.00014,9.25058]
[1780074762811,27.87,74153.16,0.89,0.88974,0.00014,9.29337]
[1780074765846,27.87,74132.81,0.89,0.8869,0.00014,9.46131]
[1780074766849,27.87,74094.18,0.89,0.88139,0.00014,9.78133]
[1780074767855,27.88,74103.46,0.89,0.88272,0.00014,9.70501]
[1780074768862,27.88,74110.03,0.89,0.88364,0.00014,9.65166]
[1780074770877,27.88,74113.32,0.89,0.88409,0.00014,9.62576]
[1780074775910,27.89,74113.32,0.89,0.88403,0.00014,9.62893]
[1780074777925,27.89,74134.59,0.89,0.88701,0.00014,9.45504]
[1780074779045,27.89,74134.36,0.89,0.88696,0.00014,9.45793]
[1780074783967,27.89,74129.21,0.89,0.88621,0.00014,9.50211]
[1780074789120,27.9,74134.0,0.89,0.8868,0.00014,9.46742]
[1780074791023,27.91,74142.27,0.89,0.88792,0.00014,9.40172]
[1780074795048,27.92,74150.1,0.89,0.88893,0.00014,9.34196]
[1780074798068,27.92,74155.59,0.89,0.88965,0.00014,9.29942]
[1780074801099,27.93,74150.26,0.89,0.88888,0.00014,9.34507]
[1780074806124,27.94,74146.25,0.89,0.88824,0.00014,9.38302]
[1780074807132,27.94,74141.04,0.89,0.88749,0.00014,9.4275]
[1780074812167,27.95,74144.82,0.89,0.88798,0.00014,9.39637]
[1780074818211,27.96,74144.66,0.89,0.88786,0.00014,9.40343]
[1780074821230,27.97,74151.05,0.89,0.88869,0.00014,9.3542]
[1780074826275,27.98,74154.55,0.89,0.88909,0.00014,9.33089]
[1780074827270,27.98,74162.17,0.89,0.89011,0.00014,9.2701]
[1780074828279,27.98,74172.55,0.89,0.8915,0.00013,9.18723]
[1780074829414,27.99,74164.24,0.89,0.89035,0.00014,9.25579]
[1780074830293,27.99,74164.24,0.89,0.89033,0.00014,9.25694]
[1780074835329,28.04,74154.3,0.89,0.88855,0.00014,9.36344]
[1780074840401,28.05,74149.86,0.89,0.88786,0.00014,9.40422]
[1780074841377,28.05,74141.64,0.89,0.88671,0.00014,9.47201]
[1780074842391,28.05,74135.57,0.89,0.88585,0.00014,9.52227]
[1780074844398,28.06,74143.29,0.89,0.8869,0.00014,9.46089]
[1780074846412,28.06,74149.0,0.89,0.88766,0.00014,9.41619]
[1780074851446,28.07,74151.28,0.89,0.8879,0.00014,9.40218]
[1780074853461,28.07,74143.73,0.89,0.88683,0.00014,9.46527]
[1780074858572,28.08,74168.76,0.89,0.8902,0.00014,9.26565]
[1780074859660,28.08,74177.48,0.89,0.89136,0.00013,9.19596]
[1780074860582,28.08,74177.71,0.89,0.89138,0.00013,9.19495]
[1780074862602,28.13,74164.67,0.89,0.88923,0.00014,9.32364]
[1780074863604,28.13,74159.69,0.89,0.88853,0.00014,9.36494]
[1780074868640,28.14,74162.1,0.89,0.88878,0.00014,9.35021]
[1780074873698,28.15,74162.81,0.89,0.88885,0.00014,9.34439]
[1780074875692,28.16,74175.93,0.89,0.8906,0.00013,9.24049]
[1780074876707,28.18,74179.64,0.89,0.89091,0.00013,9.22193]
[1780074878715,28.23,74174.04,0.89,0.88978,0.00014,9.28973]
[1780074879800,28.23,74165.51,0.89,0.8886,0.00014,9.35952]
[1780074881735,28.23,74167.66,0.89,0.88886,0.00014,9.34409]
[1780074886771,28.24,74167.22,0.89,0.88873,0.00014,9.35239]
[1780074891807,28.25,74167.91,0.89,0.88874,0.00014,9.35147]
[1780074896848,28.26,74162.84,0.89,0.88797,0.00014,9.397]
[1780074897853,28.26,74153.24,0.89,0.88664,0.00014,9.47541]
[1780074898860,28.26,74152.88,0.89,0.88658,0.00014,9.47905]
[1780074900958,28.27,74164.71,0.89,0.88819,0.00014,9.38422]
[1780074902889,28.27,74169.46,0.89,0.88881,0.00014,9.34785]
[1780074907925,28.28,74171.9,0.89,0.88909,0.00014,9.33096]
[1780074910041,28.28,74162.86,0.89,0.88784,0.00014,9.40526]
[1780074910947,28.28,74162.53,0.89,0.88778,0.00014,9.40875]
[1780074913972,28.28,74149.67,0.89,0.88598,0.00014,9.51424]
[1780074914974,28.29,74149.13,0.89,0.88588,0.00014,9.52003]
[1780074916989,28.29,74144.09,0.89,0.88516,0.00014,9.56205]
[1780074922030,28.29,74169.06,0.89,0.88856,0.00014,9.36267]
[1780074923037,28.3,74165.59,0.89,0.88808,0.00014,9.39114]
[1780074925052,28.3,74161.59,0.89,0.88751,0.00014,9.42431]
[1780074930259,28.3,74141.85,0.89,0.88474,0.00014,9.58682]
[1780074931097,28.3,74141.85,0.89,0.88478,0.00014,9.58252]
[1780074932105,28.31,74139.46,0.89,0.88444,0.00014,9.60248]
[1780074935125,28.31,74116.41,0.89,0.88116,0.00014,9.79162]
[1780074936132,28.31,74112.39,0.89,0.88058,0.00014,9.82472]
[1780074941167,28.31,74112.66,0.89,0.88059,0.00014,9.82381]
[1780074944190,28.31,74104.53,0.89,0.87942,0.00014,9.89096]
[1780074945196,28.31,74098.33,0.89,0.87852,0.00014,9.94183]
[1780074946204,28.31,74096.24,0.89,0.87822,0.00014,9.95902]
[1780074950411,28.31,74076.13,0.89,0.87527,0.00015,10.12417]
[1780074952253,28.32,74071.35,0.89,0.87457,0.00015,10.16363]
[1780074954261,28.32,74094.39,0.89,0.87793,0.00015,9.97496]
[1780074955265,28.32,74103.24,0.89,0.87921,0.00014,9.90242]
[1780074956273,28.32,74104.17,0.89,0.87935,0.00014,9.89493]
[1780074959297,28.32,74093.42,0.89,0.87779,0.00015,9.98321]
[1780074960481,28.32,74080.45,0.89,0.87589,0.00015,10.08962]
[1780074961311,28.32,74080.49,0.89,0.8759,0.00015,10.08915]
[1780074966451,28.31,74077.46,0.89,0.87547,0.00015,10.1132]
[1780074968380,28.3,74109.2,0.89,0.88018,0.00014,9.84735]
[1780074969386,28.3,74116.89,0.89,0.88128,0.00014,9.78458]
[1780074970554,28.3,74114.91,0.89,0.881,0.00014,9.80029]
[1780074976434,28.3,74115.53,0.89,0.88111,0.00014,9.79412]
[1780074978448,28.3,74102.13,0.89,0.87919,0.00014,9.90352]
[1780074979454,28.3,74098.93,0.89,0.87873,0.00014,9.92952]
[1780074980629,28.3,74092.96,0.89,0.87787,0.00015,9.9782]
[1780074982476,28.3,74092.11,0.89,0.87776,0.00015,9.98461]
[1780074987512,28.29,74087.31,0.89,0.8771,0.00015,10.02192]
[1780074992561,28.29,74089.28,0.89,0.87746,0.00015,9.99929]
[1780074995593,28.29,74094.63,0.89,0.87826,0.00015,9.95407]
[1780074996578,28.29,74076.3,0.89,0.87559,0.00015,10.10436]
[1780074997586,28.29,74074.21,0.89,0.87528,0.00015,10.12142]
[1780075000626,28.28,74106.15,0.89,0.87995,0.00014,9.85815]
[1780075001629,28.28,74101.07,0.89,0.87922,0.00014,9.89958]
[1780075003642,28.28,74093.2,0.89,0.87809,0.00015,9.96364]
[1780075006664,28.28,74074.81,0.89,0.87541,0.00015,10.11426]
[1780075007671,28.28,74069.79,0.89,0.87467,0.00015,10.15543]
[1780075012706,28.28,74070.41,0.89,0.8748,0.00015,10.14792]
[1780075017749,28.27,74068.6,0.89,0.87458,0.00015,10.16016]
[1780075020763,28.27,74063.7,0.89,0.87389,0.00015,10.19886]
[1780075024797,28.26,74090.36,0.89,0.87785,0.00015,9.97692]
[1780075025804,28.26,74098.46,0.89,0.87903,0.00014,9.91018]
[1780075026811,28.26,74107.03,0.89,0.88027,0.00014,9.8398]
[1780075027818,28.26,74108.57,0.89,0.8805,0.00014,9.82671]
[1780075031068,28.26,74092.6,0.89,0.87822,0.00015,9.95612]
[1780075032854,28.25,74092.61,0.89,0.87823,0.00015,9.95561]
[1780075037893,28.25,74092.4,0.89,0.87823,0.00015,9.95546]
[1780075039902,28.25,74085.0,0.89,0.87716,0.00015,10.0156]
[1780075044939,28.25,74097.16,0.89,0.87897,0.00014,9.91385]
[1780075045945,28.25,74098.39,0.89,0.87915,0.00014,9.90352]
[1780075048966,28.24,74103.41,0.89,0.87988,0.00014,9.86172]
[1780075051209,28.24,74110.31,0.89,0.88093,0.00014,9.79985]
[1780075052999,28.24,74115.45,0.89,0.88167,0.00014,9.75756]
[1780075054006,28.24,74138.26,0.89,0.88488,0.00014,9.57171]
[1780075055014,28.24,74146.52,0.89,0.88603,0.00014,9.50492]
[1780075056026,28.24,74147.18,0.89,0.88612,0.00014,9.49969]
[1780075058034,28.24,74152.48,0.89,0.88684,0.00014,9.45707]
[1780075061284,28.24,74158.53,0.89,0.88767,0.00014,9.40827]
[1780075065086,28.24,74165.57,0.89,0.88863,0.00014,9.35192]
[1780075067099,28.25,74156.45,0.89,0.88737,0.00014,9.42596]
[1780075068107,28.25,74157.09,0.89,0.88746,0.00014,9.42093]
[1780075069251,28.25,74166.01,0.89,0.88868,0.00014,9.34901]
[1780075070134,28.25,74168.89,0.89,0.88907,0.00014,9.32599]
[1780075071366,28.25,74208.77,0.89,0.89439,0.00013,9.00683]
[1780075072143,28.25,74208.77,0.89,0.89437,0.00013,9.00752]
[1780075076168,28.25,74203.43,0.89,0.89364,0.00013,9.05226]
[1780075078182,28.25,74197.05,0.89,0.89279,0.00013,9.10365]
[1780075081448,28.25,74191.05,0.89,0.89198,0.00013,9.15218]
[1780075084226,28.26,74186.6,0.89,0.89138,0.00013,9.18821]
[1780075089262,28.26,74184.59,0.89,0.89111,0.00013,9.20464]
[1780075091519,28.26,74174.69,0.89,0.88977,0.00014,9.28427]
[1780075094296,28.26,74172.95,0.89,0.88954,0.00014,9.29814]
[1780075099331,28.26,74172.74,0.89,0.88952,0.00014,9.29946]
[1780075101590,28.26,74160.56,0.89,0.88786,0.00014,9.39745]
[1780075102353,28.25,74160.56,0.89,0.88787,0.00014,9.39713]
[1780075103361,28.25,74148.8,0.89,0.88625,0.00014,9.49222]
[1780075104368,28.25,74144.98,0.89,0.88572,0.00014,9.52282]
[1780075107389,28.25,74133.89,0.89,0.8842,0.00014,9.61163]
[1780075108395,28.25,74129.5,0.89,0.88358,0.00014,9.64718]
[1780075113429,28.25,74124.0,0.89,0.88288,0.00014,9.68559]
[1780075115444,28.23,74120.64,0.89,0.88252,0.00014,9.70623]
[1780075116451,28.22,74115.28,0.89,0.88187,0.00014,9.74376]
[1780075118465,28.21,74109.11,0.89,0.88104,0.00014,9.79117]
[1780075120480,28.21,74105.21,0.89,0.8805,0.00014,9.82196]
[1780075124525,28.2,74141.25,0.89,0.8857,0.00014,9.52173]
[1780075125533,28.2,74158.3,0.89,0.88805,0.00014,9.38355]
[1780075126539,28.19,74156.51,0.89,0.88784,0.00014,9.39603]
[1780075131809,28.19,74152.27,0.89,0.88728,0.00014,9.42898]
[1780075133587,28.19,74145.37,0.89,0.88634,0.00014,9.48429]
[1780075138624,28.19,74144.65,0.89,0.88627,0.00014,9.48826]
[1780075143658,28.18,74142.19,0.89,0.88596,0.00014,9.50626]
[1780075148700,28.18,74141.6,0.89,0.88591,0.00014,9.50898]
[1780075149700,28.18,74133.25,0.89,0.88476,0.00014,9.57639]
[1780075154735,28.17,74126.23,0.89,0.88384,0.00014,9.62973]
[1780075159769,28.16,74120.28,0.89,0.88304,0.00014,9.67573]
[1780075162794,28.16,74114.39,0.89,0.88222,0.00014,9.72311]
[1780075164805,28.16,74111.72,0.89,0.88185,0.00014,9.74432]
[1780075169841,28.16,74110.52,0.89,0.88171,0.00014,9.75239]
[1780075174876,28.15,74112.97,0.89,0.88214,0.00014,9.72564]
[1780075179917,28.15,74112.79,0.89,0.88214,0.00014,9.7256]
[1780075183943,28.15,74128.04,0.89,0.88432,0.00014,9.59932]
[1780075184953,28.15,74134.37,0.89,0.88522,0.00014,9.5472]
[1780075185958,28.15,74135.87,0.89,0.88544,0.00014,9.53454]
[1780075190996,28.13,74135.17,0.89,0.8855,0.00014,9.53081]
[1780075196037,28.12,74134.87,0.89,0.88549,0.00014,9.53129]
[1780075199060,28.12,74129.16,0.89,0.88471,0.00014,9.57661]
[1780075200074,28.12,74118.73,0.89,0.88325,0.00014,9.6614]
[1780075201083,28.12,74117.34,0.89,0.88306,0.00014,9.67221]
[1780075206110,28.11,74120.97,0.89,0.88362,0.00014,9.6397]
[1780075208125,28.11,74127.45,0.89,0.88455,0.00014,9.58572]
[1780075210152,28.11,74151.03,0.89,0.88784,0.00014,9.39328]
[1780075211157,28.11,74168.61,0.89,0.89025,0.00014,9.25034]
[1780075212384,28.11,74168.26,0.89,0.8902,0.00014,9.25322]
[1780075215185,28.11,74161.84,0.89,0.88933,0.00014,9.30522]
[1780075216191,28.11,74157.16,0.89,0.88869,0.00014,9.34307]
[1780075217198,28.11,74143.7,0.89,0.88684,0.00014,9.45223]
[1780075218206,28.11,74141.65,0.89,0.88656,0.00014,9.46865]
[1780075221227,28.1,74135.13,0.89,0.88567,0.00014,9.52083]
[1780075226262,28.1,74132.04,0.89,0.88527,0.00014,9.54415]
[1780075231296,28.1,74136.05,0.89,0.88591,0.00014,9.50463]
[1780075236334,28.09,74137.39,0.89,0.88612,0.00014,9.49213]
[1780075241374,28.09,74136.24,0.89,0.88599,0.00014,9.50003]
[1780075245405,28.09,74161.18,0.89,0.88945,0.00014,9.29617]
[1780075250439,28.09,74161.94,0.89,0.88955,0.00014,9.29002]
[1780075255475,28.09,74162.89,0.89,0.88968,0.00014,9.28231]
[1780075260511,28.09,74164.43,0.89,0.88989,0.00014,9.26976]
[1780075262546,28.09,74156.76,0.89,0.88885,0.00014,9.33174]
[1780075267631,28.09,74131.13,0.89,0.8853,0.00014,9.5399]
[1780075268608,28.09,74131.13,0.89,0.88531,0.00014,9.53962]
[1780075269621,28.09,74131.18,0.89,0.88532,0.00014,9.53878]
[1780075271635,28.08,74115.41,0.89,0.8831,0.00014,9.66766]
[1780075272864,28.08,74119.73,0.89,0.88374,0.00014,9.63067]
[1780075276662,28.08,74110.4,0.89,0.88245,0.00014,9.70477]
[1780075281700,28.07,74107.02,0.89,0.88203,0.00014,9.72906]
[1780075285725,28.06,74115.26,0.89,0.88325,0.00014,9.65884]
[1780075290759,28.06,74121.24,0.89,0.88414,0.00014,9.6071]
[1780075293031,28.06,74114.0,0.89,0.88318,0.00014,9.66027]
[1780075294789,28.05,74136.41,0.89,0.88635,0.00014,9.47638]
[1780075295799,28.05,74141.12,0.89,0.88701,0.00014,9.43736]
[1780075300833,28.05,74139.88,0.89,0.88689,0.00014,9.44473]
[1780075304861,28.04,74131.66,0.89,0.88577,0.00014,9.51041]
[1780075309896,28.04,74127.74,0.89,0.88525,0.00014,9.54026]
[1780075314931,28.04,74128.12,0.89,0.88534,0.00014,9.53491]
[1780075319967,28.03,74127.44,0.89,0.88529,0.00014,9.53822]
[1780075325013,28.03,74125.82,0.89,0.8851,0.00014,9.5492]
[1780075330038,28.02,74127.03,0.89,0.88531,0.00014,9.53697]
[1780075333057,28.02,74115.06,0.89,0.88364,0.00014,9.63368]
[1780075334064,28.02,74112.38,0.89,0.88327,0.00014,9.65511]
[1780075337085,28.01,74105.81,0.89,0.88236,0.00014,9.7073]
[1780075340116,28.0,74131.34,0.89,0.88611,0.00014,9.48993]
[1780075341116,28.0,74142.88,0.89,0.88772,0.00014,9.39537]
[1780075342122,28.0,74143.91,0.89,0.88787,0.00014,9.38635]
[1780075347156,27.99,74138.45,0.89,0.88715,0.00014,9.42896]
[1780075350177,27.99,74133.33,0.89,0.88645,0.00014,9.46991]
[1780075355212,27.99,74131.85,0.89,0.88632,0.00014,9.47546]
[1780075360248,27.98,74130.71,0.89,0.88619,0.00014,9.4832]
[1780075365285,27.98,74125.69,0.89,0.88551,0.00014,9.52274]
[1780075366294,27.98,74117.87,0.89,0.88441,0.00014,9.5865]
[1780075367299,27.98,74113.44,0.89,0.88379,0.00014,9.62242]
[1780075372333,27.97,74112.81,0.89,0.88375,0.00014,9.62508]
[1780075376362,27.97,74125.4,0.89,0.88556,0.00014,9.51972]
[1780075377370,27.97,74128.63,0.89,0.88602,0.00014,9.49291]
[1780075382405,27.96,74131.52,0.89,0.88645,0.00014,9.46772]
[1780075385434,27.96,74135.6,0.89,0.88703,0.00014,9.43363]
[1780075390461,27.96,74130.33,0.89,0.88631,0.00014,9.47561]
[1780075393734,27.96,74135.53,0.89,0.88705,0.00014,9.43227]
[1780075395496,27.96,74137.77,0.89,0.88737,0.00014,9.41351]
[1780075400532,27.96,74133.38,0.89,0.88678,0.00014,9.44855]
[1780075405567,27.95,74132.46,0.89,0.88667,0.00014,9.45504]
[1780075407582,27.95,74125.76,0.89,0.88573,0.00014,9.50948]
[1780075409597,27.95,74122.14,0.89,0.88523,0.00014,9.5386]
[1780075410602,27.95,74115.57,0.89,0.88431,0.00014,9.59223]
[1780075411608,27.95,74108.99,0.89,0.88343,0.00014,9.64096]
[1780075412616,27.95,74108.22,0.89,0.88333,0.00014,9.64683]
[1780075417651,27.95,74102.99,0.89,0.88262,0.00014,9.68755]
[1780075422685,27.94,74097.71,0.89,0.88191,0.00014,9.72844]
[1780075423945,27.94,74094.04,0.89,0.8814,0.00014,9.75748]
[1780075427719,27.93,74105.29,0.89,0.88305,0.00014,9.66265]
[1780075428729,27.93,74105.94,0.89,0.88316,0.00014,9.65675]
[1780075432755,27.93,74112.02,0.89,0.88406,0.00014,9.60452]
[1780075434015,27.93,74116.61,0.89,0.88473,0.00014,9.56589]
[1780075436785,27.92,74123.96,0.89,0.88577,0.00014,9.50477]
[1780075437792,27.92,74125.67,0.89,0.88602,0.00014,9.49044]
[1780075442841,27.92,74114.14,0.89,0.88443,0.00014,9.58326]
[1780075446872,27.92,74120.39,0.89,0.88534,0.00014,9.53034]
[1780075448883,27.92,74133.43,0.89,0.88717,0.00014,9.42291]
[1780075454157,27.91,74136.55,0.89,0.88762,0.00014,9.39665]
[1780075459959,27.91,74134.81,0.89,0.88739,0.00014,9.40996]
[1780075464995,27.91,74136.78,0.89,0.88768,0.00014,9.39305]
[1780075470029,27.91,74144.0,0.89,0.88869,0.00014,9.33347]
[1780075472045,27.91,74150.2,0.89,0.88959,0.00014,9.27794]
[1780075473051,27.91,74161.01,0.89,0.89107,0.00014,9.19017]
[1780075474300,27.91,74181.12,0.89,0.89378,0.00013,9.02737]
[1780075476085,27.91,74211.38,0.89,0.89776,0.00013,8.78453]
[1780075477091,27.91,74208.48,0.89,0.89737,0.00013,8.80843]
[1780075480134,27.91,74209.77,0.89,0.89752,0.00013,8.79888]
[1780075481131,27.91,74209.76,0.89,0.89751,0.00013,8.79956]
[1780075486153,27.92,74199.99,0.89,0.89622,0.00013,8.87882]
[1780075488169,27.92,74196.13,0.89,0.89571,0.00013,8.91014]
[1780075493202,27.92,74191.24,0.89,0.89504,0.00013,8.95052]
[1780075494449,27.92,74178.95,0.89,0.8934,0.00013,9.0501]
[1780075495221,27.92,74178.96,0.89,0.89339,0.00013,9.05046]
[1780075497232,27.92,74176.84,0.89,0.8931,0.00013,9.06833]
[1780075502267,27.93,74178.72,0.89,0.89332,0.00013,9.05505]
[1780075505289,27.93,74173.41,0.89,0.89259,0.00013,9.09912]
[1780075507302,27.93,74172.87,0.89,0.8925,0.00013,9.1042]
[1780075512336,27.93,74175.82,0.89,0.89287,0.00013,9.082]
[1780075517371,27.94,74176.45,0.89,0.89293,0.00013,9.07869]
[1780075522409,27.94,74173.85,0.89,0.89255,0.00013,9.10141]
[1780075523413,27.94,74164.85,0.89,0.89133,0.00014,9.1746]
[1780075524420,27.94,74162.18,0.89,0.89097,0.00014,9.19647]
[1780075529455,27.94,74163.35,0.89,0.89111,0.00014,9.18787]
[1780075531468,27.94,74148.86,0.89,0.88917,0.00014,9.30098]
[1780075532476,27.94,74146.78,0.89,0.88888,0.00014,9.31828]
[1780075536512,27.94,74137.28,0.89,0.88757,0.00014,9.39558]
[1780075537529,27.94,74132.31,0.89,0.88688,0.00014,9.43607]
[1780075538524,27.94,74120.37,0.89,0.88521,0.00014,9.5337]
[1780075539540,27.94,74111.66,0.89,0.88397,0.00014,9.60529]
[1780075540542,27.94,74106.42,0.89,0.88323,0.00014,9.64834]
[1780075542565,27.94,74103.19,0.89,0.88277,0.00014,9.67463]
[1780075544570,27.94,74096.21,0.89,0.88178,0.00014,9.73182]
[1780075546583,27.94,74094.11,0.89,0.88148,0.00014,9.74863]
[1780075551618,27.94,74092.25,0.89,0.88125,0.00014,9.76221]
[1780075556655,27.93,74088.8,0.89,0.88078,0.00015,9.78854]
[1780075561690,27.93,74086.17,0.89,0.88046,0.00015,9.80687]
[1780075566727,27.92,74083.92,0.89,0.88016,0.00015,9.82403]
[1780075568742,27.92,74077.81,0.89,0.87928,0.00015,9.8739]
[1780075573778,27.91,74079.06,0.89,0.87952,0.00015,9.86]
[1780075578809,27.9,74074.31,0.89,0.8789,0.00015,9.89545]
[1780075583844,27.9,74073.57,0.89,0.87884,0.00015,9.89876]
[1780075587874,27.86,74079.27,0.89,0.87997,0.00015,9.83459]
[1780075592909,27.84,74086.1,0.89,0.8812,0.00015,9.76186]
[1780075595171,27.83,74087.85,0.89,0.88157,0.00014,9.7406]
[1780075600969,27.82,74090.93,0.89,0.88207,0.00014,9.71217]
[1780075606003,27.81,74092.17,0.89,0.8823,0.00014,9.69851]
[1780075611037,27.81,74087.27,0.89,0.88163,0.00014,9.7369]
[1780075615312,27.8,74083.74,0.89,0.88117,0.00015,9.76311]
[1780075621107,27.8,74082.51,0.89,0.88105,0.00015,9.77011]
[1780075626143,27.79,74081.28,0.89,0.88094,0.00015,9.77646]
[1780075631179,27.78,74080.64,0.89,0.8809,0.00015,9.77861]
[1780075636215,27.77,74080.89,0.89,0.88099,0.00015,9.77344]
[1780075641251,27.77,74080.36,0.89,0.88096,0.00015,9.77482]
[1780075646286,27.76,74079.82,0.89,0.88094,0.00015,9.77631]
[1780075651319,27.76,74079.57,0.89,0.881,0.00015,9.77043]
[1780075656358,27.75,74079.34,0.89,0.88102,0.00015,9.76943]
[1780075658369,27.75,74087.08,0.89,0.88216,0.00014,9.70392]
[1780075659376,27.75,74087.54,0.89,0.88224,0.00014,9.69962]
[1780075664410,27.74,74086.73,0.89,0.88216,0.00014,9.704]
[1780075665661,27.74,74095.56,0.89,0.88344,0.00014,9.63022]
[1780075667431,27.74,74098.05,0.89,0.88381,0.00014,9.60876]
[1780075670453,27.74,74103.73,0.89,0.88464,0.00014,9.56076]
[1780075671459,27.74,74110.84,0.89,0.88566,0.00014,9.50168]
[1780075672466,27.74,74111.48,0.89,0.88575,0.00014,9.49619]
[1780075677500,27.74,74112.25,0.89,0.88585,0.00014,9.49072]
[1780075682536,27.74,74112.35,0.89,0.88585,0.00014,9.49077]
[1780075685558,27.74,74117.49,0.89,0.88657,0.00014,9.44874]
[1780075686564,27.74,74129.31,0.89,0.88822,0.00014,9.35144]
[1780075691599,27.74,74133.06,0.89,0.88876,0.00014,9.32012]
[1780075695632,27.74,74139.87,0.89,0.88969,0.00014,9.26457]
[1780075696639,27.74,74141.14,0.89,0.88987,0.00014,9.25433]
[1780075701676,27.74,74136.63,0.89,0.88923,0.00014,9.29217]
[1780075706710,27.74,74129.44,0.89,0.88822,0.00014,9.35169]
[1780075709739,27.74,74122.51,0.89,0.88725,0.00014,9.40867]
[1780075710738,27.74,74116.92,0.89,0.88646,0.00014,9.45474]
[1780075712754,27.74,74116.42,0.89,0.88645,0.00014,9.45365]
[1780075713761,27.74,74124.82,0.89,0.88763,0.00014,9.38434]
[1780075714766,27.74,74129.15,0.89,0.88823,0.00014,9.34877]
[1780075720808,27.74,74133.29,0.89,0.8888,0.00014,9.31523]
[1780075726090,27.74,74133.15,0.89,0.88878,0.00014,9.31682]
[1780075731885,27.75,74132.3,0.89,0.88865,0.00014,9.32427]
[1780075736922,27.75,74135.66,0.89,0.88911,0.00014,9.29711]
[1780075741959,27.75,74134.93,0.89,0.889,0.00014,9.30366]
[1780075746991,27.75,74138.06,0.89,0.88942,0.00014,9.27879]
[1780075752028,27.75,74137.13,0.89,0.88928,0.00014,9.28697]
[1780075756304,27.75,74131.22,0.89,0.88845,0.00014,9.33608]
[1780075762099,27.75,74130.09,0.89,0.88829,0.00014,9.34569]
[1780075767133,27.75,74125.77,0.89,0.88768,0.00014,9.38148]
[1780075772169,27.75,74125.96,0.89,0.88776,0.00014,9.37501]
[1780075776448,27.75,74118.58,0.89,0.88671,0.00014,9.43654]
[1780075782242,27.76,74117.41,0.89,0.88651,0.00014,9.44809]
[1780075784253,27.76,74112.11,0.89,0.88575,0.00014,9.49238]
[1780075789287,27.76,74112.39,0.89,0.8858,0.00014,9.48944]
[1780075794321,27.76,74113.29,0.89,0.88594,0.00014,9.48143]
[1780075799358,27.76,74116.38,0.89,0.88638,0.00014,9.45537]
[1780075804393,27.76,74116.57,0.89,0.88642,0.00014,9.45337]
[1780075809428,27.75,74113.29,0.89,0.88596,0.00014,9.48015]
[1780075813457,27.76,74126.04,0.89,0.88774,0.00014,9.37569]
[1780075815481,27.76,74132.19,0.89,0.8886,0.00014,9.3252]
[1780075816731,27.76,74147.3,0.89,0.89069,0.00014,9.20151]
[1780075817486,27.76,74147.3,0.89,0.89068,0.00014,9.20169]
[1780075822521,27.76,74149.62,0.89,0.89098,0.00014,9.18387]
[1780075824539,27.76,74156.68,0.89,0.89194,0.00014,9.1265]
[1780075825545,27.76,74148.87,0.89,0.89087,0.00014,9.19073]
[1780075826803,27.76,74150.08,0.89,0.89103,0.00014,9.18105]
[1780075832591,27.76,74140.56,0.89,0.88975,0.00014,9.25515]
[1780075833606,27.76,74139.48,0.89,0.8896,0.00014,9.26407]
[1780075837626,27.76,74133.64,0.89,0.88879,0.00014,9.31214]
[1780075840647,27.76,74127.66,0.89,0.88796,0.00014,9.36122]
[1780075845688,27.76,74127.63,0.89,0.88795,0.00014,9.36143]
[1780075851728,27.76,74125.71,0.89,0.88768,0.00014,9.37716]
[1780075854750,27.76,74139.3,0.89,0.88957,0.00014,9.26576]
[1780075856764,27.76,74147.52,0.89,0.8907,0.00014,9.19872]
[1780075861801,27.77,74151.38,0.89,0.89119,0.00014,9.16955]
[1780075863815,27.77,74165.17,0.89,0.89305,0.00013,9.05823]
[1780075864821,27.77,74170.96,0.89,0.89383,0.00013,9.01123]
[1780075866837,27.77,74171.22,0.89,0.89383,0.00013,9.01084]
[1780075869857,27.78,74165.11,0.89,0.89297,0.00014,9.06302]
[1780075870863,27.78,74163.95,0.89,0.8928,0.00014,9.07323]
[1780075872877,27.78,74171.94,0.89,0.89385,0.00013,9.0099]
[1780075873885,27.79,74172.6,0.89,0.89393,0.00013,9.00541]
[1780075878920,27.79,74170.86,0.89,0.89362,0.00013,9.02379]
[1780075883957,27.8,74175.46,0.89,0.89416,0.00013,8.99162]
[1780075888991,27.81,74175.71,0.89,0.89413,0.00013,8.99299]
[1780075894026,27.82,74172.13,0.89,0.89363,0.00013,9.02129]
[1780075899061,27.83,74168.43,0.89,0.89309,0.00013,9.05389]
[1780075904096,27.83,74169.61,0.89,0.89319,0.00013,9.04811]
[1780075909132,27.84,74168.61,0.89,0.89299,0.00013,9.06007]
[1780075913163,27.85,74162.88,0.89,0.89217,0.00014,9.10949]
[1780075915177,27.85,74161.06,0.89,0.8919,0.00014,9.12555]
[1780075920212,27.86,74166.03,0.89,0.89253,0.00014,9.08825]
[1780075921219,27.86,74171.66,0.89,0.89327,0.00013,9.04329]
[1780075922227,27.86,74174.53,0.89,0.89365,0.00013,9.02042]
[1780075923234,27.86,74182.63,0.89,0.89472,0.00013,8.95586]
[1780075926255,27.86,74189.97,0.89,0.89567,0.00013,8.89815]
[1780075927530,27.86,74192.25,0.89,0.89597,0.00013,8.88015]
[1780075933304,27.86,74189.35,0.89,0.89557,0.00013,8.9044]
[1780075937605,27.87,74177.55,0.89,0.89399,0.00013,9.00035]
[1780075939372,27.87,74164.87,0.89,0.89225,0.00014,9.10476]
[1780075940379,27.87,74163.08,0.89,0.892,0.00014,9.11997]
[1780075945415,27.88,74168.28,0.89,0.89265,0.00013,9.08118]
[1780075950450,27.88,74168.42,0.89,0.89261,0.00013,9.08347]
[1780075955492,27.89,74174.9,0.89,0.89347,0.00013,9.02963]
[1780075957746,27.9,74174.89,0.89,0.89344,0.00013,9.03127]
[1780075963545,27.9,74173.46,0.89,0.89318,0.00013,9.04736]
[1780075968577,27.91,74168.61,0.89,0.89247,0.00013,9.09009]
[1780075973613,27.92,74173.99,0.89,0.89314,0.00013,9.04996]
[1780075975632,27.92,74183.67,0.89,0.89442,0.00013,8.97261]
[1780075977887,27.92,74188.56,0.89,0.89507,0.00013,8.93332]
[1780075983682,27.93,74187.24,0.89,0.89485,0.00013,8.94673]
[1780075988719,27.93,74189.32,0.89,0.89506,0.00013,8.93351]
[1780075993752,27.94,74189.05,0.89,0.89495,0.00013,8.94044]
[1780075998787,27.95,74187.64,0.89,0.89469,0.00013,8.95649]
[1780076003822,27.96,74194.42,0.89,0.89551,0.00013,8.90677]
[1780076008857,27.97,74195.28,0.89,0.89554,0.00013,8.90491]
[1780076013902,27.98,74201.65,0.89,0.89635,0.00013,8.85365]
[1780076018937,27.99,74204.72,0.89,0.89668,0.00013,8.83338]
[1780076023972,28.0,74198.6,0.89,0.89579,0.00013,8.88766]
[1780076024984,28.0,74189.33,0.89,0.89456,0.00013,8.96294]
[1780076025985,28.0,74176.95,0.89,0.89289,0.00013,9.06337]
[1780076026992,28.01,74165.85,0.89,0.89138,0.00014,9.15367]
[1780076027999,28.01,74161.93,0.89,0.89084,0.00014,9.18594]
[1780076030015,28.01,74159.6,0.89,0.89051,0.00014,9.20579]
[1780076035049,28.01,74160.93,0.89,0.89065,0.00014,9.19727]
[1780076040084,28.02,74160.21,0.89,0.89052,0.00014,9.20537]
[1780076042105,28.02,74167.22,0.89,0.89145,0.00014,9.14955]
[1780076044113,28.02,74171.73,0.89,0.89205,0.00013,9.1141]
[1780076049156,28.03,74170.75,0.89,0.89186,0.00013,9.12543]
[1780076054191,28.03,74167.5,0.89,0.89139,0.00014,9.15378]
[1780076059223,28.04,74167.58,0.89,0.89135,0.00014,9.15613]
[1780076064258,28.04,74167.4,0.89,0.89128,0.00014,9.16007]
[1780076069293,28.05,74165.53,0.89,0.89099,0.00014,9.17753]
[1780076074328,28.05,74163.69,0.89,0.89075,0.00014,9.18963]
[1780076079362,28.06,74164.95,0.89,0.89089,0.00014,9.18135]
[1780076084397,28.06,74166.62,0.89,0.89108,0.00014,9.16998]
[1780076088663,28.07,74179.2,0.89,0.89275,0.00013,9.07033]
[1780076089436,28.07,74179.2,0.89,0.89275,0.00013,9.07054]
[1780076090441,28.07,74184.37,0.89,0.89343,0.00013,9.02925]
[1780076092454,28.07,74190.76,0.89,0.89427,0.00013,8.97861]
[1780076095477,28.07,74182.92,0.89,0.89322,0.00013,9.04223]
[1780076096483,28.07,74181.99,0.89,0.89309,0.00013,9.04998]
[1780076098737,28.07,74172.02,0.89,0.89174,0.00013,9.13113]
[1780076100514,28.07,74170.01,0.89,0.89145,0.00014,9.14847]
[1780076105546,28.08,74159.98,0.89,0.89004,0.00014,9.23191]
[1780076106555,28.08,74159.57,0.89,0.88998,0.00014,9.2356]
[1780076110585,28.08,74144.66,0.89,0.88791,0.00014,9.35793]
[1780076111590,28.08,74144.18,0.89,0.88784,0.00014,9.36201]
[1780076116625,28.08,74152.18,0.89,0.88893,0.00014,9.29809]
[1780076118877,28.09,74157.46,0.89,0.88965,0.00014,9.25548]
[1780076123753,28.09,74150.89,0.89,0.88873,0.00014,9.30955]
[1780076124762,28.09,74158.78,0.89,0.88981,0.00014,9.24565]
[1780076125764,28.09,74147.2,0.89,0.88822,0.00014,9.33995]
[1780076127772,28.09,74139.16,0.89,0.8871,0.00014,9.40582]
[1780076128953,28.09,74145.83,0.89,0.88802,0.00014,9.35175]
[1780076130794,28.09,74151.95,0.89,0.88885,0.00014,9.30252]
[1780076133816,28.09,74158.03,0.89,0.88973,0.00014,9.24887]
[1780076139023,28.09,74150.25,0.89,0.88863,0.00014,9.31359]
[1780076141874,28.1,74144.16,0.89,0.88778,0.00014,9.36349]
[1780076143887,28.1,74136.79,0.89,0.88676,0.00014,9.4236]
[1780076147912,28.1,74131.54,0.89,0.88602,0.00014,9.46659]
[1780076150934,28.1,74119.73,0.89,0.88436,0.00014,9.56291]
[1780076155967,28.09,74113.18,0.89,0.88344,0.00014,9.61577]
[1780076161003,28.09,74112.33,0.89,0.88334,0.00014,9.62182]
[1780076166040,28.09,74113.97,0.89,0.88359,0.00014,9.60748]
[1780076171074,28.09,74115.73,0.89,0.88385,0.00014,9.59223]
[1780076176113,28.09,74117.79,0.89,0.88415,0.00014,9.57483]
[1780076180151,28.09,74110.57,0.89,0.88314,0.00014,9.63317]
[1780076185187,28.08,74113.81,0.89,0.88362,0.00014,9.6056]
[1780076190223,28.08,74114.21,0.89,0.88369,0.00014,9.60124]
[1780076195256,28.08,74117.0,0.89,0.88416,0.00014,9.57239]
[1780076200293,28.08,74117.51,0.89,0.88424,0.00014,9.56751]
[1780076206338,28.08,74118.1,0.89,0.88435,0.00014,9.56148]
[1780076208354,28.07,74123.54,0.89,0.88513,0.00014,9.51632]
[1780076210367,28.07,74124.99,0.89,0.88535,0.00014,9.50313]
[1780076214396,28.07,74139.17,0.89,0.88736,0.00014,9.3861]
[1780076216410,28.07,74144.25,0.89,0.88807,0.00014,9.3446]
[1780076221445,28.07,74146.96,0.89,0.88843,0.00014,9.32304]
[1780076225478,28.07,74141.82,0.89,0.88773,0.00014,9.36423]
[1780076230512,28.07,74140.38,0.89,0.88755,0.00014,9.37502]
[1780076235549,28.06,74139.81,0.89,0.88748,0.00014,9.37881]
[1780076237562,28.06,74145.45,0.89,0.88827,0.00014,9.33276]
[1780076242603,28.06,74131.91,0.89,0.88639,0.00014,9.44296]
[1780076246631,28.06,74126.47,0.89,0.88562,0.00014,9.48762]
[1780076248644,28.06,74134.49,0.89,0.88674,0.00014,9.42208]
[1780076249799,28.06,74143.86,0.89,0.88805,0.00014,9.34572]
[1780076252671,28.06,74148.18,0.89,0.88869,0.00014,9.30543]
[1780076255692,28.06,74159.57,0.89,0.89026,0.00014,9.21312]
[1780076256700,28.06,74166.51,0.89,0.8912,0.00014,9.15704]
[1780076257706,28.06,74172.43,0.89,0.892,0.00013,9.10924]
[1780076259873,28.06,74183.66,0.89,0.89351,0.00013,9.01859]
[1780076260728,28.06,74183.54,0.89,0.89349,0.00013,9.0195]
[1780076265774,28.06,74183.24,0.89,0.89346,0.00013,9.02164]
[1780076267778,28.06,74199.66,0.89,0.89563,0.00013,8.89024]
[1780076269942,28.06,74209.5,0.89,0.89691,0.00013,8.81212]
[1780076271808,28.06,74215.58,0.89,0.8977,0.00013,8.76399]
[1780076272813,28.06,74216.76,0.89,0.89784,0.00013,8.75493]
[1780076275833,28.07,74211.63,0.89,0.89716,0.00013,8.79693]
[1780076280868,28.07,74214.45,0.89,0.8975,0.00013,8.77584]
[1780076285904,28.07,74221.62,0.89,0.89841,0.00013,8.72025]
[1780076287918,28.07,74223.83,0.89,0.89868,0.00013,8.70343]
[1780076288925,28.07,74218.34,0.89,0.89797,0.00013,8.74697]
[1780076290938,28.08,74214.93,0.89,0.89752,0.00013,8.77485]
[1780076295974,28.08,74220.17,0.89,0.89818,0.00013,8.73448]
[1780076301008,28.08,74222.53,0.89,0.89845,0.00013,8.71746]
[1780076306049,28.08,74225.56,0.89,0.89882,0.00013,8.69523]
[1780076311093,28.09,74225.88,0.89,0.89888,0.00013,8.68964]
[1780076316115,28.09,74225.89,0.89,0.89885,0.00013,8.69139]
[1780076321149,28.1,74226.65,0.89,0.89892,0.00013,8.68684]
[1780076326185,28.1,74226.73,0.89,0.8989,0.00013,8.68798]
[1780076331219,28.1,74227.06,0.89,0.89891,0.00013,8.68734]
[1780076336255,28.11,74228.51,0.89,0.89908,0.00013,8.67725]
[1780076343305,28.11,74227.11,0.89,0.89886,0.00013,8.69061]
[1780076348340,28.11,74223.25,0.89,0.89834,0.00013,8.72275]
[1780076350353,28.11,74216.88,0.89,0.89751,0.00013,8.77388]
[1780076352367,28.12,74216.17,0.89,0.89741,0.00013,8.77999]
[1780076354384,28.12,74222.32,0.89,0.89819,0.00013,8.73193]
[1780076355392,28.12,74222.85,0.89,0.89826,0.00013,8.72804]
[1780076358410,28.12,74217.39,0.89,0.89754,0.00013,8.77217]
[1780076364452,28.12,74218.12,0.89,0.89761,0.00013,8.76792]
[1780076369489,28.12,74222.8,0.89,0.89819,0.00013,8.73188]
[1780076372517,28.13,74217.14,0.89,0.89749,0.00013,8.77291]
[1780076377545,28.13,74219.55,0.89,0.89778,0.00013,8.75526]
[1780076382580,28.13,74221.9,0.89,0.89806,0.00013,8.73807]
[1780076387615,28.14,74214.7,0.89,0.89711,0.00013,8.7965]
[1780076392649,28.14,74215.6,0.89,0.89721,0.00013,8.79035]
[1780076394663,28.14,74207.87,0.89,0.8962,0.00013,8.85209]
[1780076400860,28.14,74204.21,0.89,0.89572,0.00013,8.88165]
[1780076405745,28.14,74209.92,0.89,0.89646,0.00013,8.83655]
[1780076407758,28.14,74204.37,0.89,0.89573,0.00013,8.88105]
[1780076410931,28.14,74198.37,0.89,0.89493,0.00013,8.92904]
[1780076416820,28.14,74198.25,0.89,0.89492,0.00013,8.93011]
[1780076419843,28.14,74207.37,0.89,0.89611,0.00013,8.85763]
[1780076424876,28.14,74208.86,0.89,0.89629,0.00013,8.84656]
[1780076429913,28.14,74207.99,0.89,0.89617,0.00013,8.85416]
[1780076434948,28.15,74203.29,0.89,0.89559,0.00013,8.88755]
[1780076439988,28.15,74199.75,0.89,0.89511,0.00013,8.91636]
[1780076441171,28.15,74185.09,0.89,0.89317,0.00013,9.03354]
[1780076443008,28.15,74173.13,0.89,0.89157,0.00013,9.12969]
[1780076448041,28.15,74172.18,0.89,0.89145,0.00013,9.13664]
[1780076451236,28.15,74162.97,0.89,0.89019,0.00014,9.21135]
[1780076456099,28.15,74160.74,0.89,0.88988,0.00014,9.22968]
[1780076457104,28.15,74169.59,0.89,0.89108,0.00014,9.15848]
[1780076462140,28.15,74171.95,0.89,0.89139,0.00013,9.14029]
[1780076464152,28.15,74179.23,0.89,0.89237,0.00013,9.08151]
[1780076466166,28.15,74172.99,0.89,0.89153,0.00013,9.13171]
[1780076471377,28.15,74170.34,0.89,0.89116,0.00014,9.15374]
[1780076476239,28.15,74175.53,0.89,0.89185,0.00013,9.11267]
[1780076481448,28.15,74175.6,0.89,0.89184,0.00013,9.11334]
[1780076487314,28.16,74176.87,0.89,0.89199,0.00013,9.10422]
[1780076491517,28.16,74160.01,0.89,0.88974,0.00014,9.23595]
[1780076492355,28.16,74160.01,0.89,0.88974,0.00014,9.23598]
[1780076495376,28.16,74149.53,0.89,0.88831,0.00014,9.32055]
[1780076500412,28.16,74155.67,0.89,0.88916,0.00014,9.2703]
[1780076504440,28.16,74162.51,0.89,0.8901,0.00014,9.21514]
[1780076509475,28.16,74162.89,0.89,0.89014,0.00014,9.21232]
[1780076515516,28.16,74163.93,0.89,0.89031,0.00014,9.20268]
[1780076520555,28.15,74164.62,0.89,0.89043,0.00014,9.1955]
[1780076525590,28.15,74162.52,0.89,0.89017,0.00014,9.21081]
[1780076528613,28.15,74173.66,0.89,0.89169,0.00013,9.12008]
[1780076529618,28.15,74176.15,0.89,0.89203,0.00013,9.09982]
[1780076534658,28.14,74179.51,0.89,0.8925,0.00013,9.07188]
[1780076537677,28.14,74187.62,0.89,0.89359,0.00013,9.00639]
[1780076538684,28.14,74189.26,0.89,0.89381,0.00013,8.99319]
[1780076540699,28.14,74183.85,0.89,0.89309,0.00013,9.03638]
[1780076545733,28.14,74175.89,0.89,0.89203,0.00013,9.09958]
[1780076550768,28.14,74180.33,0.89,0.89265,0.00013,9.06301]
[1780076555803,28.14,74179.87,0.89,0.89265,0.00013,9.06091]
[1780076560838,28.14,74180.22,0.89,0.8927,0.00013,9.05745]
[1780076565874,28.14,74175.2,0.89,0.89204,0.00013,9.09707]
[1780076570909,28.13,74174.55,0.89,0.89197,0.00013,9.10137]
[1780076575943,28.13,74171.53,0.89,0.89158,0.00013,9.12456]
[1780076580979,28.13,74174.71,0.89,0.89203,0.00013,9.09804]
[1780076586015,28.13,74173.99,0.89,0.89194,0.00013,9.10285]
[1780076591054,28.12,74168.29,0.89,0.89119,0.00014,9.14766]
[1780076596091,28.12,74171.05,0.89,0.89159,0.00013,9.12426]
[1780076601125,28.12,74169.83,0.89,0.89144,0.00014,9.13286]
[1780076602294,28.12,74159.34,0.89,0.89002,0.00014,9.21716]
[1780076604145,28.12,74154.42,0.89,0.88935,0.00014,9.25697]
[1780076609181,28.12,74152.51,0.89,0.88909,0.00014,9.27225]
[1780076614215,28.12,74150.79,0.89,0.88892,0.00014,9.28045]
[1780076619250,28.12,74146.13,0.89,0.88828,0.00014,9.31776]
[1780076625293,28.11,74147.94,0.89,0.88855,0.00014,9.30197]
[1780076626298,28.11,74155.18,0.89,0.88955,0.00014,9.24294]
[1780076631334,28.11,74157.05,0.89,0.88983,0.00014,9.2262]
[1780076635365,28.11,74162.32,0.89,0.89055,0.00014,9.18355]
[1780076640397,28.11,74159.65,0.89,0.8902,0.00014,9.20439]
[1780076642580,28.11,74153.84,0.89,0.88941,0.00014,9.25128]
[1780076648454,28.11,74157.78,0.89,0.88995,0.00014,9.21922]
[1780076654495,28.11,74158.33,0.89,0.89003,0.00014,9.21468]
[1780076659531,28.11,74162.84,0.89,0.89064,0.00014,9.1783]
[1780076662721,28.11,74156.08,0.89,0.88972,0.00014,9.23296]
[1780076668594,28.11,74154.34,0.89,0.88948,0.00014,9.24682]
[1780076672792,28.11,74137.76,0.89,0.88725,0.00014,9.37584]
[1780076673633,28.11,74137.76,0.89,0.88726,0.00014,9.3756]
[1780076677663,28.1,74130.21,0.89,0.88622,0.00014,9.43604]
[1780076681695,28.1,74123.49,0.89,0.8853,0.00014,9.48955]
[1780076683710,28.1,74127.11,0.89,0.88582,0.00014,9.45923]
[1780076685723,28.1,74124.74,0.89,0.8855,0.00014,9.47787]
[1780076688751,28.1,74109.92,0.89,0.88342,0.00014,9.59821]
[1780076690785,28.09,74107.53,0.89,0.88309,0.00014,9.61687]
[1780076691804,28.09,74107.7,0.89,0.88313,0.00014,9.61436]
[1780076696828,28.09,74112.71,0.89,0.88389,0.00014,9.57059]
[1780076701860,28.07,74109.14,0.89,0.88352,0.00014,9.59224]
[1780076703874,28.05,74107.65,0.89,0.88349,0.00014,9.59331]
[1780076708912,28.0,74109.44,0.89,0.88412,0.00014,9.5572]
[1780076713947,27.99,74101.6,0.89,0.88312,0.00014,9.61463]
[1780076717972,27.98,74099.17,0.89,0.88281,0.00014,9.6324]
[1780076719987,27.98,74086.96,0.89,0.88106,0.00015,9.73186]
[1780076720992,27.98,74082.7,0.89,0.88046,0.00015,9.76634]
[1780076726031,27.94,74079.87,0.89,0.88034,0.00015,9.77272]
[1780076728106,27.91,74070.84,0.89,0.87928,0.00015,9.83227]
[1780076729052,27.89,74056.68,0.89,0.87733,0.00015,9.9417]
[1780076730065,27.87,74053.81,0.89,0.87707,0.00015,9.95595]
[1780076735094,27.8,74050.34,0.89,0.87726,0.00015,9.9427]
[1780076737110,27.76,74044.62,0.89,0.87673,0.00015,9.97212]
[1780076738114,27.74,74039.08,0.89,0.87606,0.00015,10.00922]
[1780076739123,27.72,74038.89,0.89,0.87621,0.00015,10.00093]
[1780076740129,27.7,74032.3,0.89,0.87538,0.00015,10.04655]
[1780076741135,27.69,74027.86,0.89,0.87477,0.00015,10.08073]
[1780076743324,27.67,74013.49,0.89,0.87271,0.00015,10.19383]
[1780076745165,27.66,74012.51,0.89,0.87266,0.00015,10.19651]
[1780076747176,27.64,74019.3,0.89,0.87388,0.00015,10.12902]
[1780076750199,27.62,74029.05,0.89,0.87553,0.00015,10.03767]
[1780076751205,27.61,74030.58,0.89,0.87582,0.00015,10.0216]
[1780076752212,27.61,74038.16,0.89,0.87698,0.00015,9.95706]
[1780076753393,27.61,74045.04,0.89,0.87802,0.00015,9.8986]
[1780076755238,27.57,74033.91,0.89,0.87665,0.00015,9.97518]
[1780076756246,27.56,74033.82,0.89,0.8768,0.00015,9.96664]
[1780076761281,27.46,74032.45,0.89,0.87738,0.00015,9.93337]
[1780076763466,27.43,74042.28,0.89,0.87915,0.00015,9.83383]
[1780076765308,27.41,74041.95,0.89,0.87924,0.00015,9.82844]
[1780076770343,27.4,74044.33,0.89,0.87966,0.00015,9.80503]
[1780076776387,27.4,74041.99,0.89,0.87937,0.00015,9.82119]
[1780076779410,27.39,74028.01,0.89,0.8773,0.00015,9.93773]
[1780076780416,27.38,74028.14,0.89,0.87738,0.00015,9.93275]
[1780076781427,27.38,74034.96,0.89,0.87843,0.00015,9.87416]
[1780076782432,27.38,74037.34,0.89,0.8788,0.00015,9.85331]
[1780076787465,27.37,74039.16,0.89,0.87913,0.00015,9.83474]
[1780076789479,27.37,74045.34,0.89,0.88007,0.00015,9.78124]
[1780076791493,27.37,74047.74,0.89,0.8805,0.00015,9.75486]
[1780076792516,27.37,74055.21,0.89,0.88162,0.00015,9.6913]
[1780076793693,27.37,74050.18,0.89,0.88088,0.00015,9.73334]
[1780076797549,27.36,74047.86,0.89,0.88057,0.00015,9.75113]
[1780076802584,27.36,74042.45,0.89,0.8798,0.00015,9.7945]
[1780076807618,27.35,74037.44,0.89,0.8791,0.00015,9.83425]
[1780076812652,27.35,74037.56,0.89,0.87916,0.00015,9.83034]
[1780076813837,27.35,74031.68,0.89,0.8783,0.00015,9.879]
[1780076817695,27.34,74028.63,0.89,0.87787,0.00015,9.90287]
[1780076822723,27.33,74023.5,0.89,0.87716,0.00015,9.94293]
[1780076823906,27.3,74021.98,0.89,0.8772,0.00015,9.94028]
[1780076828766,27.27,74027.08,0.89,0.87827,0.00015,9.88017]
[1780076830779,27.26,74031.31,0.89,0.87894,0.00015,9.84219]
[1780076835815,27.26,74031.46,0.89,0.87902,0.00015,9.83766]
[1780076839842,27.25,74023.54,0.89,0.87787,0.00015,9.90236]
[1780076842863,27.23,74015.57,0.89,0.87681,0.00015,9.96151]
[1780076846894,27.2,74008.75,0.89,0.87609,0.00015,10.00149]
[1780076849912,27.16,74003.79,0.89,0.87558,0.00015,10.02929]
[1780076854947,27.13,74002.62,0.89,0.87574,0.00015,10.01826]
[1780076859982,27.1,74005.7,0.89,0.87646,0.00015,9.97792]
[1780076863009,27.06,74012.56,0.89,0.87784,0.00015,9.90041]
[1780076865026,27.06,74019.78,0.89,0.87897,0.00015,9.83721]
[1780076870058,27.06,74017.68,0.89,0.8787,0.00015,9.85222]
[1780076875095,27.05,74018.26,0.89,0.87884,0.00015,9.84415]
[1780076882145,27.04,74022.94,0.89,0.87963,0.00015,9.79983]
[1780076884160,27.04,74016.03,0.89,0.87859,0.00015,9.85789]
[1780076885184,27.04,74014.73,0.89,0.87841,0.00015,9.86839]
[1780076890202,27.03,74010.8,0.89,0.87787,0.00015,9.89869]
[1780076895237,27.02,74010.71,0.89,0.87791,0.00015,9.89595]
[1780076900276,26.97,74005.23,0.89,0.87756,0.00015,9.91517]
[1780076902286,26.94,73997.24,0.89,0.87651,0.00016,9.97382]
[1780076904486,26.93,73995.93,0.89,0.87644,0.00016,9.97741]
[1780076909334,26.9,73989.34,0.89,0.87568,0.00016,10.0195]
[1780076914559,26.9,73985.81,0.89,0.87519,0.00016,10.04461]
[1780076920413,26.9,73981.08,0.89,0.87446,0.00016,10.08463]
[1780076925446,26.89,73978.99,0.89,0.87415,0.00016,10.10206]
[1780076930480,26.89,73974.43,0.89,0.87344,0.00016,10.14088]
[1780076933528,26.89,73981.22,0.89,0.87453,0.00016,10.08098]
[1780076934512,26.89,73989.68,0.89,0.87586,0.00016,10.00715]
[1780076935519,26.89,73989.78,0.89,0.87589,0.00016,10.00588]
[1780076937537,26.89,73984.53,0.89,0.87508,0.00016,10.05055]
[1780076942572,26.89,73983.5,0.89,0.87493,0.00016,10.05907]
[1780076946600,26.89,73977.75,0.89,0.87403,0.00016,10.10861]
[1780076947609,26.89,73969.71,0.89,0.87276,0.00016,10.17833]
[1780076948800,26.88,73965.6,0.89,0.87211,0.00016,10.21384]
[1780076954658,26.88,73960.58,0.89,0.87134,0.00016,10.25576]
[1780076958877,26.88,73957.64,0.89,0.8709,0.00016,10.27981]
[1780076963720,26.87,73952.17,0.89,0.87006,0.00016,10.32535]
[1780076968947,26.87,73951.24,0.89,0.86996,0.00016,10.33066]
[1780076972785,26.86,73943.29,0.89,0.86875,0.00016,10.39358]
[1780076974799,26.86,73935.04,0.89,0.86743,0.00016,10.46462]
[1780076976813,26.86,73932.85,0.89,0.86709,0.00016,10.4825]
[1780076977820,26.86,73940.45,0.89,0.86834,0.00016,10.41534]
[1780076979017,26.85,73940.01,0.89,0.86838,0.00016,10.41328]
[1780076985876,26.78,73936.31,0.89,0.86837,0.00016,10.41347]
[1780076987890,26.76,73931.05,0.89,0.8677,0.00016,10.44934]
[1780076992926,26.7,73932.86,0.89,0.86848,0.00016,10.40693]
[1780076995947,26.7,73941.31,0.89,0.86988,0.00016,10.33119]
[1780076996955,26.7,73943.6,0.89,0.87026,0.00016,10.31068]
[1780077001991,26.69,73945.0,0.89,0.87053,0.00016,10.2962]
[1780077007025,26.69,73939.89,0.89,0.86972,0.00016,10.34]
[1780077008030,26.69,73932.44,0.89,0.8685,0.00016,10.40547]
[1780077009228,26.69,73928.7,0.89,0.8679,0.00016,10.43773]
[1780077012094,26.69,73923.29,0.89,0.86703,0.00017,10.48438]
[1780077014085,26.69,73929.9,0.89,0.86813,0.00016,10.42569]
[1780077015098,26.69,73927.74,0.89,0.86778,0.00016,10.44456]
[1780077016100,26.68,73919.3,0.89,0.8664,0.00017,10.51822]
[1780077018113,26.68,73911.15,0.89,0.86505,0.00017,10.58952]
[1780077019127,26.68,73898.96,0.89,0.86302,0.00017,10.6966]
[1780077021136,26.68,73885.95,0.89,0.86085,0.00017,10.81044]
[1780077023167,26.68,73894.41,0.89,0.8623,0.00017,10.73475]
[1780077024167,26.68,73890.26,0.89,0.8616,0.00017,10.77091]
[1780077026173,26.67,73880.63,0.89,0.85999,0.00017,10.85493]
[1780077029203,26.67,73879.42,0.89,0.85982,0.00017,10.86373]
[1780077030215,26.67,73892.45,0.89,0.86204,0.00017,10.74823]
[1780077032225,26.67,73893.57,0.89,0.86231,0.00017,10.73178]
[1780077034253,26.66,73888.07,0.89,0.8614,0.00017,10.77927]
[1780077035247,26.66,73881.1,0.89,0.86021,0.00017,10.84107]
[1780077037260,26.66,73874.16,0.89,0.85904,0.00017,10.90155]
[1780077038273,26.66,73874.71,0.89,0.85915,0.00017,10.89568]
[1780077040281,26.66,73884.29,0.89,0.86081,0.00017,10.80971]
[1780077041294,26.66,73884.54,0.89,0.86086,0.00017,10.8071]
[1780077046323,26.65,73886.42,0.89,0.86121,0.00017,10.78859]
[1780077051361,26.65,73886.9,0.89,0.86134,0.00017,10.78213]
[1780077056393,26.64,73884.58,0.89,0.86101,0.00017,10.79917]
[1780077059601,26.64,73890.59,0.89,0.86206,0.00017,10.7444]
[1780077062444,26.63,73903.29,0.89,0.86422,0.00017,10.63091]
[1780077063444,26.62,73903.63,0.89,0.86443,0.00017,10.6197]
[1780077067991,26.58,73910.97,0.89,0.86595,0.00017,10.53874]
[1780077068587,26.58,73918.57,0.89,0.86722,0.00017,10.47145]
[1780077069710,26.55,73929.96,0.89,0.86937,0.00016,10.35527]
[1780077072532,26.55,73937.71,0.89,0.87064,0.00016,10.2868]
[1780077073536,26.55,73941.23,0.89,0.87123,0.00016,10.25484]
[1780077074541,26.55,73955.2,0.89,0.87348,0.00016,10.1316]
[1780077077574,26.55,73950.04,0.89,0.87264,0.00016,10.17755]
[1780077078583,26.55,73960.6,0.89,0.87434,0.00016,10.08456]
[1780077081592,26.55,73955.46,0.89,0.87351,0.00016,10.12982]
[1780077086629,26.55,73953.23,0.89,0.87314,0.00016,10.15024]
[1780077091664,26.55,73956.86,0.89,0.87377,0.00016,10.11373]
[1780077096701,26.55,73952.51,0.89,0.87308,0.00016,10.15137]
[1780077101736,26.55,73948.21,0.89,0.87239,0.00016,10.18905]
[1780077106772,26.55,73953.82,0.89,0.87331,0.00016,10.139]
[1780077111807,26.55,73958.11,0.89,0.874,0.00016,10.10094]
[1780077116844,26.55,73959.62,0.89,0.87425,0.00016,10.08738]
[1780077118858,26.55,73967.27,0.89,0.87546,0.00016,10.02]
[1780077121884,26.55,73951.76,0.89,0.87298,0.00016,10.15692]
[1780077126925,26.55,73950.26,0.89,0.87273,0.00016,10.17076]
[1780077131961,26.55,73945.31,0.89,0.87192,0.00016,10.21509]
[1780077136999,26.55,73949.66,0.89,0.87263,0.00016,10.17633]
[1780077142030,26.55,73951.42,0.89,0.87292,0.00016,10.16016]
[1780077147067,26.55,73950.32,0.89,0.87276,0.00016,10.16907]
[1780077149081,26.55,73957.48,0.89,0.87391,0.00016,10.10568]
[1780077150296,26.55,73958.76,0.89,0.87412,0.00016,10.09415]
[1780077154120,26.55,73964.83,0.89,0.87515,0.00016,10.03541]
[1780077155125,26.55,73967.3,0.89,0.87554,0.00016,10.01371]
[1780077156134,26.55,73976.1,0.89,0.87693,0.00016,9.93654]
[1780077157140,26.55,73974.97,0.89,0.87675,0.00016,9.94659]
[1780077162180,26.55,73976.59,0.89,0.87699,0.00016,9.93291]
[1780077167211,26.55,73973.23,0.89,0.87645,0.00016,9.96306]
[1780077172246,26.55,73968.93,0.89,0.87577,0.00016,10.00109]
[1780077178290,26.55,73968.11,0.89,0.87563,0.00016,10.00851]
[1780077182324,26.55,73958.24,0.89,0.87405,0.00016,10.09589]
[1780077187361,26.55,73963.34,0.89,0.87487,0.00016,10.0509]
[1780077192396,26.55,73961.87,0.89,0.87463,0.00016,10.0637]
[1780077195417,26.55,73950.88,0.89,0.87287,0.00016,10.16057]
[1780077196426,26.55,73941.83,0.89,0.87141,0.00016,10.24016]
[1780077197431,26.55,73935.25,0.89,0.87034,0.00016,10.2983]
[1780077198439,26.55,73932.61,0.89,0.86991,0.00016,10.3216]
[1780077200453,26.55,73928.33,0.89,0.86922,0.00016,10.35896]
[1780077203474,26.55,73918.8,0.89,0.86766,0.00017,10.4426]
[1780077205488,26.55,73917.74,0.89,0.86751,0.00017,10.45088]
[1780077210522,26.54,73918.27,0.89,0.86765,0.00017,10.44336]
[1780077215557,26.53,73914.88,0.89,0.86721,0.00017,10.4646]
[1780077220592,26.53,73914.8,0.89,0.86725,0.00017,10.46242]
[1780077225627,26.52,73915.04,0.89,0.86731,0.00017,10.45905]
[1780077230856,26.52,73915.42,0.89,0.86739,0.00017,10.45446]
[1780077235699,26.52,73920.92,0.89,0.86832,0.00017,10.40458]
[1780077240929,26.52,73916.6,0.89,0.86763,0.00017,10.44193]
[1780077246779,26.52,73913.13,0.89,0.86708,0.00017,10.47136]
[1780077248791,26.51,73907.1,0.89,0.86608,0.00017,10.52438]
[1780077249799,26.51,73902.9,0.89,0.86544,0.00017,10.55841]
[1780077254834,26.49,73906.01,0.89,0.86611,0.00017,10.5226]
[1780077255847,26.49,73927.97,0.89,0.86975,0.00016,10.32773]
[1780077257865,26.49,73926.93,0.89,0.86959,0.00016,10.33642]
[1780077258865,26.49,73928.72,0.89,0.8699,0.00016,10.31972]
[1780077263902,26.49,73929.85,0.89,0.87009,0.00016,10.30942]
[1780077268937,26.49,73931.08,0.89,0.8703,0.00016,10.29791]
[1780077273973,26.48,73929.31,0.89,0.87007,0.00016,10.30822]
[1780077279016,26.48,73927.05,0.89,0.8697,0.00016,10.32807]
[1780077280019,26.48,73899.64,0.89,0.86515,0.00017,10.5712]
[1780077281228,26.48,73892.52,0.89,0.86395,0.00017,10.63451]
[1780077282032,26.48,73892.52,0.89,0.86395,0.00017,10.63434]
[1780077287068,26.44,73883.74,0.89,0.86287,0.00017,10.69079]
[1780077292102,26.39,73881.97,0.89,0.86301,0.00017,10.68334]
[1780077297136,26.35,73880.58,0.89,0.86309,0.00017,10.67852]
[1780077302173,26.27,73879.23,0.89,0.86362,0.00017,10.65036]
[1780077307208,26.25,73875.3,0.89,0.86311,0.00017,10.67666]
[1780077312247,26.2,73874.3,0.89,0.86337,0.00017,10.66309]
[1780077314261,26.19,73862.81,0.89,0.86147,0.00017,10.76207]
[1780077319294,26.16,73858.91,0.89,0.86107,0.00017,10.78291]
[1780077324330,26.15,73855.35,0.89,0.86057,0.00017,10.80871]
[1780077331596,26.14,73866.3,0.89,0.86261,0.00017,10.70004]
[1780077332385,26.14,73866.3,0.89,0.86261,0.00017,10.6999]
[1780077333392,26.14,73873.69,0.89,0.86388,0.00017,10.63312]
[1780077336414,26.14,73882.98,0.89,0.86547,0.00017,10.54934]
[1780077337429,26.14,73874.44,0.89,0.86401,0.00017,10.62635]
[1780077341665,26.14,73869.22,0.89,0.86313,0.00017,10.67247]
[1780077346485,26.14,73862.41,0.89,0.86193,0.00017,10.73518]
[1780077350514,26.12,73855.16,0.89,0.86082,0.00017,10.79301]
[1780077351735,26.13,73847.53,0.89,0.85947,0.00018,10.8629]
[1780077352527,26.12,73847.77,0.89,0.85958,0.00018,10.85744]
[1780077355547,26.11,73836.07,0.89,0.85756,0.00018,10.96138]
[1780077358572,26.1,73822.57,0.89,0.85526,0.00018,11.07832]
[1780077362597,26.07,73828.31,0.89,0.85655,0.00018,11.01271]
[1780077367635,26.06,73829.56,0.89,0.85687,0.00018,10.99593]
[1780077372674,26.06,73829.79,0.89,0.85694,0.00018,10.99223]
[1780077377708,26.05,73829.56,0.89,0.85695,0.00018,10.99208]
[1780077382743,26.05,73829.08,0.89,0.8569,0.00018,10.99429]
[1780077387778,26.04,73832.01,0.89,0.85746,0.00018,10.96559]
[1780077392815,26.04,73835.13,0.89,0.85811,0.00018,10.93013]
[1780077396845,26.04,73839.52,0.89,0.85891,0.00018,10.88887]
[1780077398857,26.04,73830.84,0.89,0.85738,0.00018,10.96721]
[1780077400875,26.03,73833.13,0.89,0.85781,0.00018,10.94555]
[1780077402089,26.03,73836.58,0.89,0.85843,0.00018,10.91345]
[1780077407922,26.03,73834.67,0.89,0.85813,0.00018,10.92908]
[1780077412958,26.03,73837.59,0.89,0.85868,0.00018,10.90077]
[1780077417994,26.02,73837.71,0.89,0.85873,0.00018,10.89795]
[1780077424043,26.02,73839.76,0.89,0.85914,0.00018,10.87698]
[1780077429076,26.01,73838.66,0.89,0.85897,0.00018,10.88536]
[1780077434112,26.01,73838.21,0.89,0.85893,0.00018,10.8878]
[1780077439146,26.01,73835.26,0.89,0.85844,0.00018,10.91295]
[1780077444184,26.0,73841.91,0.89,0.85964,0.00018,10.85087]
[1780077449220,26.0,73845.44,0.89,0.86026,0.00018,10.81867]
[1780077451235,26.0,73851.73,0.89,0.86142,0.00017,10.75609]
[1780077452445,26.0,73858.96,0.89,0.86268,0.00017,10.69031]
[1780077455264,26.0,73866.31,0.89,0.86395,0.00017,10.62389]
[1780077456269,26.0,73872.03,0.89,0.86492,0.00017,10.57246]
[1780077461304,26.01,73872.87,0.89,0.86504,0.00017,10.5665]
[1780077466345,26.01,73869.82,0.89,0.8645,0.00017,10.59469]
[1780077470381,26.01,73864.12,0.89,0.86352,0.00017,10.64662]
[1780077472586,26.01,73883.15,0.89,0.86679,0.00017,10.47366]
[1780077478437,26.01,73879.93,0.89,0.86622,0.00017,10.50357]
[1780077483472,26.01,73880.77,0.89,0.86635,0.00017,10.49679]
[1780077488509,26.01,73885.75,0.89,0.86718,0.00017,10.45255]
[1780077493544,26.02,73887.34,0.89,0.86743,0.00017,10.43916]
[1780077498581,26.02,73884.79,0.89,0.86698,0.00017,10.46326]
[1780077503614,26.02,73884.6,0.89,0.86693,0.00017,10.4663]
[1780077508655,26.02,73881.03,0.89,0.86629,0.00017,10.50028]
[1780077510665,26.03,73870.21,0.89,0.86442,0.00017,10.59913]
[1780077514693,26.03,73875.76,0.89,0.86542,0.00017,10.54412]
[1780077519728,26.03,73876.21,0.89,0.86548,0.00017,10.54068]
[1780077524763,26.03,73879.8,0.89,0.86608,0.00017,10.5089]
[1780077526778,26.03,73894.44,0.89,0.86855,0.00017,10.37709]
[1780077530806,26.03,73901.48,0.89,0.86973,0.00017,10.31366]
[1780077532821,26.03,73911.23,0.89,0.87135,0.00017,10.22612]
[1780077537856,26.03,73906.69,0.89,0.87058,0.00017,10.26774]
[1780077542891,26.03,73904.33,0.89,0.87016,0.00017,10.29027]
[1780077547925,26.04,73901.75,0.89,0.86969,0.00017,10.31566]
[1780077552959,26.04,73901.5,0.89,0.86963,0.00017,10.31936]
[1780077557995,26.04,73900.61,0.89,0.86947,0.00017,10.32774]
[1780077563227,26.04,73898.99,0.89,0.86919,0.00017,10.34269]
[1780077569073,26.04,73896.52,0.89,0.86878,0.00017,10.3652]
[1780077574110,26.04,73894.88,0.89,0.86855,0.00017,10.37505]
[1780077577129,26.05,73889.43,0.89,0.86762,0.00017,10.42493]
[1780077579142,26.05,73882.98,0.89,0.86651,0.00017,10.48407]
[1780077584178,26.05,73879.96,0.89,0.86594,0.00017,10.51403]
[1780077588207,26.05,73875.9,0.89,0.86523,0.00017,10.55186]
[1780077593436,26.06,73865.87,0.89,0.86349,0.00017,10.64383]
[1780077600296,26.06,73867.01,0.89,0.86365,0.00017,10.63537]
[1780077601313,26.06,73875.54,0.89,0.86511,0.00017,10.55848]
[1780077602322,26.06,73890.41,0.89,0.86764,0.00017,10.42387]
[1780077603509,26.06,73894.0,0.89,0.86824,0.00017,10.39174]
[1780077606351,26.06,73903.69,0.89,0.86986,0.00017,10.30471]
[1780077607356,26.06,73903.68,0.89,0.86986,0.00017,10.30489]
[1780077608365,26.06,73891.92,0.89,0.86787,0.00017,10.41132]
[1780077609367,26.06,73886.55,0.89,0.86696,0.00017,10.46005]
[1780077611385,26.07,73891.98,0.89,0.86784,0.00017,10.41342]
[1780077616428,26.09,73897.61,0.89,0.86855,0.00017,10.37509]
[1780077621466,26.12,73900.65,0.89,0.86882,0.00017,10.36097]
[1780077623654,26.13,73892.25,0.89,0.86729,0.00017,10.44297]
[1780077625487,26.14,73888.83,0.89,0.86662,0.00017,10.47874]
[1780077626489,26.15,73883.37,0.89,0.86567,0.00017,10.52934]
[1780077628502,26.15,73878.97,0.89,0.86492,0.00017,10.56911]
[1780077630517,26.15,73873.61,0.89,0.864,0.00017,10.61747]
[1780077632533,26.15,73866.49,0.89,0.86283,0.00017,10.67649]
[1780077636647,26.15,73861.47,0.89,0.86196,0.00017,10.72185]
[1780077638660,26.15,73856.44,0.89,0.86109,0.00017,10.7671]
[1780077640673,26.15,73861.54,0.89,0.86199,0.00017,10.72058]
[1780077643949,26.15,73869.53,0.89,0.86337,0.00017,10.64805]
[1780077648730,26.12,73868.55,0.89,0.86341,0.00017,10.64607]
[1780077650745,26.12,73862.6,0.89,0.86239,0.00017,10.69916]
[1780077651752,26.12,73856.65,0.89,0.86137,0.00017,10.7526]
[1780077652758,26.12,73850.23,0.89,0.86026,0.00018,10.81026]
[1780077654022,26.12,73847.28,0.89,0.85976,0.00018,10.83589]
[1780077658801,26.11,73857.27,0.89,0.86155,0.00017,10.74321]
[1780077664091,26.1,73859.33,0.89,0.86203,0.00017,10.71817]
[1780077666859,26.08,73868.16,0.89,0.8637,0.00017,10.6305]
[1780077667865,26.08,73868.95,0.89,0.86389,0.00017,10.62051]
[1780077672903,26.05,73862.85,0.89,0.86307,0.00017,10.66305]
[1780077673911,26.04,73863.26,0.89,0.86321,0.00017,10.65603]
[1780077678946,26.01,73867.21,0.89,0.86417,0.00017,10.60519]
[1780077683977,25.99,73866.93,0.89,0.86435,0.00017,10.59538]
[1780077685992,25.98,73873.0,0.89,0.86548,0.00017,10.53568]
[1780077688006,25.97,73879.98,0.89,0.86673,0.00017,10.46916]
[1780077693040,25.97,73872.72,0.89,0.8656,0.00017,10.52702]
[1780077698074,25.95,73870.78,0.89,0.86541,0.00017,10.53692]
[1780077703111,25.93,73879.55,0.89,0.86705,0.00017,10.44989]
[1780077704117,25.93,73882.61,0.89,0.86757,0.00017,10.42189]
[1780077709153,25.93,73879.89,0.89,0.8671,0.00017,10.44691]
[1780077712174,25.93,73873.08,0.89,0.86596,0.00017,10.50769]
[1780077716201,25.93,73868.68,0.89,0.86524,0.00017,10.54576]
[1780077719223,25.93,73857.96,0.89,0.8634,0.00017,10.6428]
[1780077720230,25.93,73847.6,0.89,0.8616,0.00018,10.73658]
[1780077721245,25.91,73846.42,0.89,0.86153,0.00018,10.74007]
[1780077722267,25.91,73840.88,0.89,0.86057,0.00018,10.79023]
[1780077723259,25.9,73834.95,0.89,0.85961,0.00018,10.8398]
[1780077725272,25.88,73835.13,0.89,0.85983,0.00018,10.82788]
[1780077730309,25.84,73837.46,0.89,0.86062,0.00018,10.78705]
[1780077733332,25.84,73842.96,0.89,0.86161,0.00018,10.73561]
[1780077734594,25.84,73849.72,0.89,0.8628,0.00017,10.67344]
[1780077736349,25.84,73849.97,0.89,0.86285,0.00017,10.67065]
[1780077740380,25.83,73857.38,0.89,0.86416,0.00017,10.6021]
[1780077741389,25.83,73864.72,0.89,0.86543,0.00017,10.53493]
[1780077742397,25.83,73867.45,0.89,0.8659,0.00017,10.50997]
[1780077744411,25.83,73883.54,0.89,0.86866,0.00017,10.36306]
[1780077745418,25.83,73883.54,0.89,0.86865,0.00017,10.36319]
[1780077749448,25.83,73889.74,0.89,0.86969,0.00017,10.30759]
[1780077754737,25.84,73890.14,0.89,0.86978,0.00017,10.30008]
[1780077757505,25.84,73895.53,0.89,0.87068,0.00017,10.25189]
[1780077762540,25.84,73891.26,0.89,0.86993,0.00017,10.29206]
[1780077767574,25.84,73892.78,0.89,0.87017,0.00017,10.27938]
[1780077772609,25.85,73891.66,0.89,0.86996,0.00017,10.29065]
[1780077777646,25.85,73892.91,0.89,0.87015,0.00017,10.28044]
[1780077782680,25.85,73886.43,0.89,0.86904,0.00017,10.34052]
[1780077787715,25.85,73886.19,0.89,0.86898,0.00017,10.34347]
[1780077792750,25.85,73873.62,0.89,0.86683,0.00017,10.45854]
[1780077793758,25.85,73867.98,0.89,0.86586,0.00017,10.50991]
[1780077795772,25.85,73865.94,0.89,0.86551,0.00017,10.52828]
[1780077800812,25.85,73870.72,0.89,0.86634,0.00017,10.48429]
[1780077805848,25.85,73871.85,0.89,0.86656,0.00017,10.47278]
[1780077806855,25.85,73865.4,0.89,0.86545,0.00017,10.53151]
[1780077807863,25.85,73866.47,0.89,0.86564,0.00017,10.52162]
[1780077811890,25.85,73858.18,0.89,0.86427,0.00017,10.59153]
[1780077816924,25.85,73860.36,0.89,0.86467,0.00017,10.57053]
[1780077819953,25.84,73867.69,0.89,0.86594,0.00017,10.5031]
[1780077821960,25.84,73861.03,0.89,0.8648,0.00017,10.56359]
[1780077825248,25.84,73869.15,0.89,0.86621,0.00017,10.48896]
[1780077825989,25.84,73869.15,0.89,0.86621,0.00017,10.48872]
[1780077831023,25.84,73875.33,0.89,0.86728,0.00017,10.43216]
[1780077833041,25.84,73881.26,0.89,0.86829,0.00017,10.37816]
[1780077838077,25.84,73880.76,0.89,0.8682,0.00017,10.38293]
[1780077843113,25.84,73881.25,0.89,0.86828,0.00017,10.37873]
[1780077848148,25.84,73871.8,0.89,0.86666,0.00017,10.46493]
[1780077853183,25.84,73881.61,0.89,0.86834,0.00017,10.37537]
[1780077858219,25.84,73884.21,0.89,0.86877,0.00017,10.35219]
[1780077862247,25.84,73910.33,0.89,0.87314,0.00017,10.11554]
[1780077863254,25.84,73910.33,0.89,0.87316,0.00017,10.11483]
[1780077864262,25.84,73914.84,0.89,0.8739,0.00016,10.07389]
[1780077866276,25.84,73918.81,0.89,0.87455,0.00016,10.0382]
[1780077870307,25.84,73924.17,0.89,0.87542,0.00016,9.99015]
[1780077875343,25.84,73924.65,0.89,0.87555,0.00016,9.98088]
[1780077877354,25.84,73911.12,0.89,0.87333,0.00017,10.10328]
[1780077878363,25.84,73905.47,0.89,0.87239,0.00017,10.15444]
[1780077880373,25.84,73905.54,0.89,0.8724,0.00017,10.1537]
[1780077883395,25.84,73898.69,0.89,0.87126,0.00017,10.21557]
[1780077885679,25.84,73891.83,0.89,0.87012,0.00017,10.27752]
[1780077890444,25.84,73902.61,0.89,0.87195,0.00017,10.17839]
[1780077891451,25.84,73906.61,0.89,0.87262,0.00017,10.14177]
[1780077895749,25.84,73912.34,0.89,0.87359,0.00017,10.08862]
[1780077898501,25.83,73914.95,0.89,0.87404,0.00016,10.06423]
[1780077899507,25.83,73897.22,0.89,0.87109,0.00017,10.22491]
[1780077900523,25.83,73887.65,0.89,0.86948,0.00017,10.31166]
[1780077901523,25.83,73890.78,0.89,0.87002,0.00017,10.28296]
[1780077902532,25.83,73898.63,0.89,0.87134,0.00017,10.21118]
[1780077903538,25.83,73903.25,0.89,0.87212,0.00017,10.16888]
[1780077908572,25.81,73902.27,0.89,0.87216,0.00017,10.16657]
[1780077913607,25.81,73904.71,0.89,0.8726,0.00017,10.1427]
[1780077915892,25.79,73892.28,0.89,0.87064,0.00017,10.24875]
[1780077917636,25.78,73891.37,0.89,0.87065,0.00017,10.24842]
[1780077922700,25.73,73882.18,0.89,0.86953,0.00017,10.30843]
[1780077923698,25.73,73855.09,0.89,0.8649,0.00017,10.55519]
[1780077924703,25.73,73848.93,0.89,0.86382,0.00017,10.61169]
[1780077925969,25.72,73847.56,0.89,0.8636,0.00017,10.62366]
[1780077930747,25.72,73842.51,0.89,0.86277,0.00018,10.6669]
[1780077931755,25.72,73844.53,0.89,0.86319,0.00018,10.64263]
[1780077936042,25.71,73857.3,0.89,0.86546,0.00017,10.52316]
[1780077936790,25.71,73857.3,0.89,0.86547,0.00017,10.52273]
[1780077941825,25.71,73857.78,0.89,0.86559,0.00017,10.51613]
[1780077946861,25.7,73843.71,0.89,0.86318,0.00018,10.64309]
[1780077948875,25.7,73845.51,0.89,0.86351,0.00018,10.62546]
[1780077953910,25.69,73840.68,0.89,0.86272,0.00018,10.66686]
[1780077956183,25.69,73846.69,0.89,0.8638,0.00018,10.61038]
[1780077958944,25.69,73851.79,0.89,0.86472,0.00017,10.56183]
[1780077963981,25.68,73855.19,0.89,0.86536,0.00017,10.52819]
[1780077969018,25.68,73855.62,0.89,0.86548,0.00017,10.52198]
[1780077973048,25.68,73846.51,0.89,0.86392,0.00018,10.60388]
[1780077974053,25.67,73848.41,0.89,0.86426,0.00017,10.58586]
[1780077975061,25.67,73854.34,0.89,0.86531,0.00017,10.53084]
[1780077976324,25.67,73856.46,0.89,0.86569,0.00017,10.51047]
[1780077982109,25.67,73856.67,0.89,0.86577,0.00017,10.50634]
[1780077988153,25.66,73857.37,0.89,0.86594,0.00017,10.49729]
[1780077993185,25.66,73856.49,0.89,0.86588,0.00017,10.4981]
[1780077996463,25.65,73871.77,0.89,0.86854,0.00017,10.35659]
[1780077998228,25.65,73886.45,0.89,0.87104,0.00017,10.22155]
[1780077999234,25.65,73885.65,0.89,0.87092,0.00017,10.22843]
[1780078001243,25.65,73880.59,0.89,0.87008,0.00017,10.27382]
[1780078006280,25.65,73884.49,0.89,0.87078,0.00017,10.23579]
[1780078011314,25.64,73879.51,0.89,0.86998,0.00017,10.27909]
[1780078015350,25.64,73872.38,0.89,0.8688,0.00017,10.34249]
[1780078018373,25.63,73879.93,0.89,0.87011,0.00017,10.27165]
[1780078019382,25.63,73885.13,0.89,0.871,0.00017,10.2236]
[1780078021393,25.63,73884.74,0.89,0.87096,0.00017,10.226]
[1780078026429,25.63,73884.6,0.89,0.87097,0.00017,10.22535]
[1780078031464,25.62,73885.34,0.89,0.87113,0.00017,10.21683]
[1780078033477,25.62,73890.87,0.89,0.87207,0.00017,10.16563]
[1780078035491,25.62,73895.06,0.89,0.87278,0.00017,10.12687]
[1780078037505,25.62,73900.19,0.89,0.87367,0.00017,10.0781]
[1780078039519,25.61,73905.29,0.89,0.87455,0.00017,10.0297]
[1780078043547,25.6,73922.39,0.89,0.87752,0.00016,9.8651]
[1780078044554,25.59,73924.04,0.89,0.87783,0.00016,9.8479]
[1780078049590,25.6,73927.07,0.89,0.87825,0.00016,9.82495]
[1780078052610,25.61,73937.81,0.89,0.87999,0.00016,9.72518]
[1780078053618,25.6,73937.18,0.89,0.87989,0.00016,9.73051]
[1780078056884,25.6,73944.7,0.89,0.88112,0.00016,9.66134]
[1780078057646,25.6,73944.7,0.89,0.88112,0.00016,9.66102]
[1780078062682,25.6,73949.99,0.89,0.88199,0.00016,9.6119]
[1780078066972,25.6,73955.05,0.89,0.88281,0.00016,9.56537]
[1780078072751,25.6,73948.09,0.89,0.88172,0.00016,9.62699]
[1780078073759,25.59,73943.08,0.89,0.88093,0.00016,9.67199]
[1780078075773,25.59,73942.07,0.89,0.88077,0.00016,9.68089]
[1780078080809,25.6,73942.48,0.89,0.88083,0.00016,9.67763]
[1780078083828,25.6,73935.9,0.89,0.87977,0.00016,9.73744]
[1780078084836,25.6,73934.4,0.89,0.87952,0.00016,9.75103]
[1780078087128,25.6,73920.83,0.89,0.87732,0.00016,9.87408]
[1780078088864,25.59,73908.19,0.89,0.87526,0.00017,9.98842]
[1780078089870,25.59,73907.23,0.89,0.87511,0.00017,9.99683]
[1780078095913,25.59,73909.32,0.89,0.87549,0.00017,9.9756]
[1780078100958,25.59,73889.75,0.89,0.87227,0.00017,10.15222]
[1780078102964,25.58,73895.55,0.89,0.87325,0.00017,10.0986]
[1780078104979,25.58,73900.73,0.89,0.87413,0.00017,10.05024]
[1780078107281,25.58,73906.31,0.89,0.87508,0.00017,9.99839]
[1780078113037,25.58,73909.86,0.89,0.87576,0.00016,9.9584]
[1780078117351,25.57,73901.41,0.89,0.87439,0.00017,10.03399]
[1780078119080,25.57,73896.03,0.89,0.87351,0.00017,10.08224]
[1780078122101,25.57,73892.49,0.89,0.87294,0.00017,10.113]
[1780078124116,25.57,73897.73,0.89,0.87384,0.00017,10.06395]
[1780078125123,25.56,73903.47,0.89,0.8748,0.00017,10.01101]
[1780078130156,25.56,73903.32,0.89,0.87482,0.00017,10.01012]
[1780078134184,25.56,73906.19,0.89,0.87533,0.00017,9.98223]
[1780078139220,25.55,73906.93,0.89,0.87549,0.00017,9.97337]
[1780078143248,25.55,73914.39,0.89,0.87674,0.00016,9.90375]
[1780078144255,25.55,73916.46,0.89,0.87709,0.00016,9.88458]
[1780078149290,25.54,73915.1,0.89,0.87693,0.00016,9.89341]
[1780078154330,25.53,73911.56,0.89,0.87641,0.00016,9.92192]
[1780078159362,25.53,73910.41,0.89,0.87629,0.00016,9.92861]
[1780078164397,25.52,73910.03,0.89,0.87627,0.00016,9.92983]
[1780078165403,25.52,73919.08,0.89,0.87782,0.00016,9.84367]
[1780078166410,25.5,73921.27,0.89,0.87829,0.00016,9.81723]
[1780078171446,25.47,73917.37,0.89,0.87801,0.00016,9.83068]
[1780078175475,25.46,73923.27,0.89,0.87906,0.00016,9.77149]
[1780078177486,25.46,73927.43,0.89,0.87976,0.00016,9.73266]
[1780078182523,25.46,73934.38,0.89,0.8809,0.00016,9.66843]
[1780078183530,25.45,73935.76,0.89,0.88112,0.00016,9.65556]
[1780078188567,25.46,73932.35,0.89,0.88057,0.00016,9.68702]
[1780078193601,25.46,73933.32,0.89,0.88072,0.00016,9.67847]
[1780078198637,25.46,73937.41,0.89,0.88137,0.00016,9.64151]
[1780078203675,25.46,73939.42,0.89,0.88169,0.00016,9.62335]
[1780078208711,25.46,73936.07,0.89,0.88114,0.00016,9.65435]
[1780078213746,25.46,73935.44,0.89,0.88104,0.00016,9.66031]
[1780078218056,25.46,73929.16,0.89,0.88004,0.00016,9.71667]
[1780078219789,25.46,73923.58,0.89,0.87915,0.00016,9.76657]
[1780078224824,25.45,73923.89,0.89,0.87925,0.00016,9.76117]
[1780078229859,25.45,73924.73,0.89,0.87943,0.00016,9.75098]
[1780078231873,25.44,73933.29,0.89,0.88088,0.00016,9.66701]
[1780078232883,25.44,73935.57,0.89,0.88125,0.00016,9.6459]
[1780078236910,25.44,73919.98,0.89,0.87875,0.00016,9.78646]
[1780078238217,25.44,73923.59,0.89,0.87935,0.00016,9.75298]
[1780078244966,25.43,73926.21,0.89,0.87984,0.00016,9.72562]
[1780078246984,25.43,73931.81,0.89,0.88076,0.00016,9.67369]
[1780078248997,25.43,73932.88,0.89,0.88095,0.00016,9.66318]
[1780078254032,25.43,73935.6,0.89,0.88141,0.00016,9.63704]
[1780078258357,25.42,73928.77,0.89,0.88033,0.00016,9.69774]
[1780078260080,25.42,73927.53,0.89,0.88015,0.00016,9.70823]
[1780078265111,25.42,73927.86,0.89,0.88024,0.00016,9.70301]
[1780078270143,25.41,73929.43,0.89,0.88053,0.00016,9.68653]
[1780078276186,25.41,73932.98,0.89,0.88114,0.00016,9.65187]
[1780078281221,25.41,73930.44,0.89,0.88077,0.00016,9.67316]
[1780078286257,25.4,73929.69,0.89,0.88068,0.00016,9.67797]
[1780078290283,25.4,73923.87,0.89,0.87977,0.00016,9.72943]
[1780078292299,25.4,73921.25,0.89,0.87941,0.00016,9.74731]
[1780078297333,25.39,73918.06,0.89,0.87893,0.00016,9.77394]
[1780078302368,25.39,73917.39,0.89,0.87886,0.00016,9.77779]
[1780078307406,25.38,73922.56,0.89,0.87975,0.00016,9.72793]
[1780078310427,25.38,73927.94,0.89,0.88065,0.00016,9.67752]
[1780078315462,25.38,73935.5,0.89,0.88191,0.00016,9.6063]
[1780078316470,25.37,73940.51,0.89,0.88272,0.00016,9.56005]
[1780078317475,25.37,73947.37,0.89,0.88382,0.00016,9.49752]
[1780078318785,25.37,73944.68,0.89,0.88341,0.00016,9.52093]
[1780078321504,25.37,73940.76,0.89,0.88279,0.00016,9.55582]
[1780078322512,25.37,73933.23,0.89,0.88159,0.00016,9.62416]
[1780078323519,25.37,73929.71,0.89,0.88103,0.00016,9.65595]
[1780078328856,25.37,73930.56,0.89,0.8812,0.00016,9.64634]
[1780078334596,25.36,73932.22,0.89,0.8815,0.00016,9.62928]
[1780078339631,25.36,73933.4,0.89,0.88171,0.00016,9.61699]
[1780078344665,25.36,73934.12,0.89,0.88186,0.00016,9.60896]
[1780078348693,25.35,73942.94,0.89,0.88329,0.00016,9.52767]
[1780078352722,25.35,73950.34,0.89,0.88452,0.00016,9.45495]
[1780078357756,25.35,73953.11,0.89,0.88496,0.00016,9.42973]
[1780078362791,25.35,73945.66,0.89,0.88378,0.00016,9.49729]
[1780078364806,25.35,73944.77,0.89,0.88364,0.00016,9.50516]
[1780078365812,25.35,73950.4,0.89,0.88454,0.00016,9.45396]
[1780078366822,25.35,73955.81,0.89,0.88539,0.00016,9.40491]
[1780078371856,25.35,73955.62,0.89,0.88536,0.00016,9.40684]
[1780078376890,25.35,73955.65,0.89,0.88536,0.00016,9.4068]
[1780078381926,25.35,73955.16,0.89,0.88527,0.00016,9.41148]
[1780078386966,25.35,73955.66,0.89,0.88535,0.00016,9.40715]
[1780078391994,25.35,73955.81,0.89,0.88537,0.00016,9.40598]
[1780078397039,25.35,73955.26,0.89,0.88528,0.00016,9.41104]
[1780078402066,25.36,73952.24,0.89,0.88481,0.00016,9.43845]
[1780078407101,25.35,73950.6,0.89,0.88455,0.00016,9.45324]
[1780078413143,25.35,73947.99,0.89,0.88419,0.00016,9.47184]
[1780078418178,25.35,73944.83,0.89,0.88369,0.00016,9.5005]
[1780078423215,25.35,73944.06,0.89,0.88356,0.00016,9.50741]
[1780078428247,25.35,73945.71,0.89,0.88383,0.00016,9.49237]
[1780078433284,25.35,73954.22,0.89,0.88517,0.00016,9.41518]
[1780078438318,25.36,73954.13,0.89,0.88515,0.00016,9.41634]
[1780078442349,25.36,73940.27,0.89,0.88295,0.00016,9.54229]
[1780078443354,25.36,73932.31,0.89,0.88168,0.00016,9.61463]
[1780078444361,25.35,73932.76,0.89,0.88176,0.00016,9.61029]
[1780078446375,25.35,73926.79,0.89,0.8808,0.00016,9.66426]
[1780078447382,25.35,73920.86,0.89,0.87985,0.00016,9.71812]
[1780078448389,25.35,73912.76,0.89,0.87853,0.00016,9.79185]
[1780078449717,25.35,73912.09,0.89,0.87844,0.00016,9.79701]
[1780078455439,25.35,73913.39,0.89,0.87869,0.00016,9.78269]
[1780078461479,25.34,73913.3,0.89,0.87873,0.00016,9.78061]
[1780078466514,25.34,73913.73,0.89,0.87884,0.00016,9.77427]
[1780078469858,25.33,73904.98,0.89,0.87742,0.00017,9.85338]
[1780078475578,25.33,73905.83,0.89,0.87766,0.00017,9.83803]
[1780078480614,25.31,73905.77,0.89,0.87786,0.00016,9.82675]
[1780078485648,25.3,73918.41,0.89,0.88,0.00016,9.7066]
[1780078486656,25.3,73920.14,0.89,0.88029,0.00016,9.69036]
[1780078493712,25.29,73921.57,0.89,0.88058,0.00016,9.67431]
[1780078497738,25.29,73929.91,0.89,0.88195,0.00016,9.5968]
[1780078500758,25.29,73939.72,0.89,0.88353,0.00016,9.50679]
[1780078501762,25.29,73947.53,0.89,0.88478,0.00016,9.43513]
[1780078502770,25.29,73918.19,0.89,0.88007,0.00016,9.70292]
[1780078503776,25.29,73918.33,0.89,0.8801,0.00016,9.70121]
[1780078505790,25.29,73911.81,0.89,0.87904,0.00016,9.76054]
[1780078510826,25.28,73914.19,0.89,0.87947,0.00016,9.73631]
[1780078512841,25.28,73902.45,0.89,0.87756,0.00017,9.84325]
[1780078513847,25.27,73902.33,0.89,0.87764,0.00017,9.83832]
[1780078517875,25.25,73909.54,0.89,0.87897,0.00016,9.76445]
[1780078522911,25.25,73906.2,0.89,0.87847,0.00016,9.79199]
[1780078527945,25.24,73908.34,0.89,0.87887,0.00016,9.7697]
[1780078534995,25.23,73908.67,0.89,0.87907,0.00016,9.75623]
[1780078540035,25.22,73906.31,0.89,0.87876,0.00016,9.77362]
[1780078543057,25.22,73899.29,0.89,0.87763,0.00017,9.83635]
[1780078548091,25.21,73899.58,0.89,0.87773,0.00017,9.83077]
[1780078553125,25.21,73903.09,0.89,0.87833,0.00017,9.79738]
[1780078558161,25.21,73901.42,0.89,0.8781,0.00017,9.81024]
[1780078563199,25.2,73906.43,0.89,0.87897,0.00016,9.76148]
[1780078565210,25.2,73906.52,0.89,0.879,0.00016,9.75982]
[1780078569238,25.2,73899.54,0.89,0.87788,0.00017,9.8225]
[1780078570592,25.2,73897.68,0.89,0.87758,0.00017,9.83916]
[1780078576287,25.16,73901.26,0.89,0.87846,0.00017,9.7898]
[1780078581322,25.12,73901.61,0.89,0.87893,0.00017,9.76356]
[1780078586357,25.08,73898.7,0.89,0.87881,0.00017,9.76952]
[1780078590737,25.05,73881.55,0.89,0.87625,0.00017,9.91182]
[1780078591391,25.05,73881.55,0.89,0.87632,0.00017,9.90575]
[1780078592399,25.04,73879.54,0.89,0.87601,0.00017,9.92253]
[1780078596427,25.03,73872.28,0.89,0.87493,0.00017,9.98212]
[1780078601480,25.0,73873.41,0.89,0.87535,0.00017,9.95868]
[1780078608511,24.98,73873.12,0.89,0.87556,0.00017,9.94721]
[1780078613548,24.94,73875.3,0.89,0.87621,0.00017,9.91074]
[1780078618581,24.9,73879.84,0.89,0.87739,0.00017,9.84558]
[1780078623618,24.87,73885.22,0.89,0.87854,0.00017,9.78101]
[1780078625631,24.87,73887.99,0.89,0.87901,0.00017,9.75457]
[1780078631025,24.87,73903.9,0.89,0.88169,0.00016,9.60425]
[1780078631673,24.87,73903.9,0.89,0.88169,0.00016,9.60381]
[1780078634692,24.87,73899.92,0.89,0.88106,0.00016,9.63971]
[1780078639733,24.87,73903.19,0.89,0.88161,0.00016,9.60874]
[1780078644769,24.86,73902.83,0.89,0.88155,0.00016,9.61168]
[1780078645772,24.86,73892.85,0.89,0.87991,0.00017,9.70453]
[1780078646779,24.86,73895.17,0.89,0.88029,0.00017,9.68269]
[1780078648792,24.86,73876.0,0.89,0.8771,0.00017,9.86135]
[1780078649800,24.86,73868.84,0.89,0.87596,0.00017,9.92414]
[1780078651170,24.86,73837.16,0.89,0.87055,0.00018,10.21714]
[1780078652824,24.85,73828.85,0.89,0.8691,0.00018,10.29505]
[1780078653831,24.85,73828.29,0.89,0.869,0.00018,10.30009]
[1780078658877,24.85,73829.18,0.89,0.86921,0.00018,10.28894]
[1780078663901,24.84,73829.44,0.89,0.86931,0.00018,10.28346]
[1780078667931,24.84,73818.39,0.89,0.8674,0.00018,10.38563]
[1780078668951,24.82,73815.34,0.89,0.86699,0.00018,10.40725]
[1780078671965,24.78,73813.34,0.89,0.86705,0.00018,10.40361]
[1780078673975,24.76,73806.09,0.89,0.8659,0.00018,10.4644]
[1780078674982,24.76,73799.27,0.89,0.86468,0.00018,10.52856]
[1780078675989,24.76,73789.09,0.89,0.86284,0.00018,10.62477]
[1780078677001,24.74,73789.63,0.89,0.86313,0.00018,10.60953]
[1780078679012,24.72,73801.81,0.89,0.86556,0.00018,10.48213]
[1780078681031,24.71,73801.69,0.89,0.86557,0.00018,10.48152]
[1780078686066,24.69,73800.46,0.89,0.86555,0.00018,10.48215]
[1780078690100,24.69,73790.95,0.89,0.86389,0.00018,10.56967]
[1780078691101,24.67,73774.85,0.89,0.86109,0.00019,10.71539]
[1780078694123,24.64,73783.14,0.89,0.86287,0.00018,10.62267]
[1780078699156,24.63,73791.24,0.89,0.86443,0.00018,10.54101]
[1780078700164,24.62,73797.17,0.89,0.86569,0.00018,10.47443]
[1780078701171,24.58,73808.22,0.89,0.868,0.00018,10.35185]
[1780078703185,24.57,73820.01,0.89,0.87023,0.00018,10.23206]
[1780078704192,24.57,73820.36,0.89,0.8703,0.00018,10.22824]
[1780078709229,24.56,73821.59,0.89,0.87056,0.00018,10.21423]
[1780078714262,24.56,73820.71,0.89,0.8705,0.00018,10.21531]
[1780078717291,24.56,73837.99,0.89,0.87355,0.00017,10.04956]
[1780078718291,24.56,73838.96,0.89,0.87373,0.00017,10.0397]
[1780078721325,24.56,73828.44,0.89,0.8719,0.00018,10.13973]
[1780078722325,24.56,73823.58,0.89,0.87104,0.00018,10.18618]
[1780078724338,24.56,73817.66,0.89,0.87,0.00018,10.24192]
[1780078729371,24.55,73821.3,0.89,0.87069,0.00018,10.20488]
[1780078734407,24.55,73823.92,0.89,0.87119,0.00018,10.17774]
[1780078735414,24.55,73831.06,0.89,0.87246,0.00018,10.10917]
[1780078736423,24.55,73833.14,0.89,0.87283,0.00018,10.08904]
[1780078739442,24.54,73827.13,0.89,0.87179,0.00018,10.14555]
[1780078744479,24.54,73830.09,0.89,0.87234,0.00018,10.11565]
[1780078749513,24.54,73839.06,0.89,0.87393,0.00017,10.0288]
[1780078750520,24.54,73841.14,0.89,0.8743,0.00017,10.00883]
[1780078752538,24.54,73845.79,0.89,0.87511,0.00017,9.96437]
[1780078753541,24.54,73839.97,0.89,0.8741,0.00017,10.01972]
[1780078754548,24.54,73837.02,0.89,0.87358,0.00017,10.0477]
[1780078759583,24.54,73834.58,0.89,0.87318,0.00018,10.06997]
[1780078762633,24.53,73823.99,0.89,0.87132,0.00018,10.17048]
[1780078764659,24.53,73798.41,0.89,0.86675,0.00018,10.4156]
[1780078765676,24.53,73793.37,0.89,0.86583,0.00018,10.46386]
[1780078767690,24.53,73790.43,0.89,0.86533,0.00018,10.4906]
[1780078772057,24.52,73785.29,0.89,0.86451,0.00018,10.53104]
[1780078777752,24.52,73791.83,0.89,0.86579,0.00018,10.46366]
[1780078779768,24.51,73799.28,0.89,0.86717,0.00018,10.39061]
[1780078784802,24.51,73801.18,0.89,0.86756,0.00018,10.36999]
[1780078785809,24.51,73793.71,0.89,0.86621,0.00018,10.44119]
[1780078786817,24.51,73797.64,0.89,0.86694,0.00018,10.40269]
[1780078792205,24.5,73796.01,0.89,0.8667,0.00018,10.41542]
[1780078793865,24.5,73802.48,0.89,0.86789,0.00018,10.35226]
[1780078794872,24.5,73806.33,0.89,0.86859,0.00018,10.31508]
[1780078797893,24.5,73806.19,0.89,0.86858,0.00018,10.31523]
[1780078798900,24.49,73799.01,0.89,0.8673,0.00018,10.38366]
[1780078799912,24.49,73801.16,0.89,0.8677,0.00018,10.36234]
[1780078804942,24.49,73803.01,0.89,0.86809,0.00018,10.34147]
[1780078807963,24.48,73809.34,0.89,0.86925,0.00018,10.27967]
[1780078810984,24.48,73814.93,0.89,0.87026,0.00018,10.22523]
[1780078812345,24.48,73822.48,0.89,0.8716,0.00018,10.15279]
[1780078814007,24.48,73823.89,0.89,0.87187,0.00018,10.13853]
[1780078816022,24.48,73830.44,0.89,0.87303,0.00018,10.07517]
[1780078817029,24.48,73830.39,0.89,0.87303,0.00018,10.0754]
[1780078822416,24.48,73830.53,0.89,0.87307,0.00018,10.07287]
[1780078828109,24.48,73834.14,0.89,0.87373,0.00017,10.03718]
[1780078833150,24.47,73835.18,0.89,0.87397,0.00017,10.02142]
[1780078838178,24.47,73836.23,0.89,0.87417,0.00017,10.01077]
[1780078843214,24.47,73831.45,0.89,0.87335,0.00018,10.05565]
[1780078847259,24.47,73817.17,0.89,0.87084,0.00018,10.19176]
[1780078848258,24.47,73791.41,0.89,0.8662,0.00018,10.43905]
[1780078849266,24.47,73787.92,0.89,0.86557,0.00018,10.47236]
[1780078853293,24.46,73779.01,0.89,0.86398,0.00018,10.55586]
[1780078854301,24.45,73771.68,0.89,0.86278,0.00019,10.61845]
[1780078855308,24.43,73771.61,0.89,0.86294,0.00019,10.61015]
[1780078860347,24.35,73768.35,0.89,0.86315,0.00019,10.59858]
[1780078864374,24.31,73773.94,0.89,0.86453,0.00019,10.52613]
[1780078868402,24.31,73780.38,0.89,0.86576,0.00018,10.46147]
[1780078873437,24.3,73779.66,0.89,0.86568,0.00018,10.46559]
[1780078878472,24.29,73780.72,0.89,0.86594,0.00018,10.45195]
[1780078879495,24.29,73791.02,0.89,0.86783,0.00018,10.35142]
[1780078880503,24.29,73775.63,0.89,0.86502,0.00018,10.50027]
[1780078881508,24.29,73762.97,0.89,0.86267,0.00019,10.62332]
[1780078885536,24.29,73757.46,0.89,0.86162,0.00019,10.67752]
[1780078888562,24.29,73764.65,0.89,0.86298,0.00019,10.60697]
[1780078889575,24.28,73773.7,0.89,0.86475,0.00019,10.51432]
[1780078890580,24.28,73785.51,0.89,0.86693,0.00018,10.39928]
[1780078891591,24.28,73785.39,0.89,0.86696,0.00018,10.3951]
[1780078892957,24.28,73793.27,0.89,0.86842,0.00018,10.31765]
[1780078894609,24.28,73803.72,0.89,0.87032,0.00018,10.21603]
[1780078895616,24.28,73812.55,0.89,0.8719,0.00018,10.13074]
[1780078896625,24.28,73817.22,0.89,0.87272,0.00018,10.08584]
[1780078897638,24.28,73823.22,0.89,0.87378,0.00018,10.02823]
[1780078898643,24.28,73824.13,0.89,0.87394,0.00018,10.01978]
[1780078899650,24.28,73814.41,0.89,0.87221,0.00018,10.11381]
[1780078900657,24.28,73811.01,0.89,0.87161,0.00018,10.14645]
[1780078905696,24.28,73801.18,0.89,0.86985,0.00018,10.24136]
[1780078906713,24.28,73787.3,0.89,0.86733,0.00018,10.37585]
[1780078907714,24.28,73771.48,0.89,0.86442,0.00019,10.52933]
[1780078908719,24.28,73764.9,0.89,0.8632,0.00019,10.59297]
[1780078909726,24.28,73761.31,0.89,0.86253,0.00019,10.6277]
[1780078914760,24.28,73761.59,0.89,0.86263,0.00019,10.62281]
[1780078919796,24.27,73761.47,0.89,0.86267,0.00019,10.62076]
[1780078925838,24.26,73761.96,0.89,0.86282,0.00019,10.61278]
[1780078929872,24.26,73756.75,0.89,0.86188,0.00019,10.6614]
[1780078934901,24.22,73758.6,0.89,0.8626,0.00019,10.62396]
[1780078939950,24.22,73742.66,0.89,0.85961,0.00019,10.77833]
[1780078940954,24.22,73743.96,0.89,0.85987,0.00019,10.76525]
[1780078945993,24.21,73748.28,0.89,0.86074,0.00019,10.71992]
[1780078948015,24.21,73742.24,0.89,0.85962,0.00019,10.77775]
[1780078949013,24.21,73743.26,0.89,0.85983,0.00019,10.76705]
[1780078953391,24.2,73734.69,0.89,0.85828,0.00019,10.84378]
[1780078956086,24.2,73713.49,0.89,0.8542,0.0002,11.05035]
[1780078958093,24.19,73720.34,0.89,0.85568,0.00019,10.97567]
[1780078960146,24.16,73724.66,0.89,0.85683,0.00019,10.91762]
[1780078963469,24.15,73732.55,0.89,0.85838,0.00019,10.83828]
[1780078965152,24.15,73741.38,0.89,0.86009,0.00019,10.75076]
[1780078966151,24.15,73743.53,0.89,0.86051,0.00019,10.72938]
[1780078971190,24.15,73737.91,0.89,0.85947,0.00019,10.78241]
[1780078973539,24.14,73736.52,0.89,0.85924,0.00019,10.79457]
[1780078977229,24.14,73739.37,0.89,0.85984,0.00019,10.76372]
[1780078980250,24.13,73744.82,0.89,0.86091,0.00019,10.70819]
[1780078985286,24.13,73741.37,0.89,0.86032,0.00019,10.73884]
[1780078990327,24.12,73744.83,0.89,0.86104,0.00019,10.7017]
[1780078992341,24.12,73739.53,0.89,0.86005,0.00019,10.75247]
[1780078993683,24.12,73730.73,0.89,0.85838,0.00019,10.83793]
[1780078998383,24.11,73735.92,0.89,0.85941,0.00019,10.78563]
[1780079003418,24.11,73735.72,0.89,0.8594,0.00019,10.78593]
[1780079006439,24.11,73743.07,0.89,0.86083,0.00019,10.71248]
[1780079010467,24.11,73749.93,0.89,0.86215,0.00019,10.64394]
[1780079012482,24.1,73757.74,0.89,0.86368,0.00019,10.56196]
[1780079013489,24.1,73758.35,0.89,0.86379,0.00019,10.55595]
[1780079018523,24.1,73761.06,0.89,0.86433,0.00019,10.52785]
[1780079023560,24.1,73760.51,0.89,0.86427,0.00019,10.53116]
[1780079027589,24.09,73751.02,0.89,0.86251,0.00019,10.62279]
[1780079028596,24.1,73751.58,0.89,0.86261,0.00019,10.61751]
[1780079029607,24.1,73746.13,0.89,0.86157,0.00019,10.67138]
[1780079033630,24.1,73751.65,0.89,0.86261,0.00019,10.61756]
[1780079037658,24.1,73745.47,0.89,0.86145,0.00019,10.67771]
[1780079042697,24.09,73743.15,0.89,0.86107,0.00019,10.69726]
[1780079047738,24.08,73743.05,0.89,0.86111,0.00019,10.69519]
[1780079054112,24.08,73742.69,0.89,0.86111,0.00019,10.69509]
[1780079059817,24.07,73741.23,0.89,0.8609,0.00019,10.70593]
[1780079064852,24.06,73740.89,0.89,0.86089,0.00019,10.70631]
[1780079069887,24.06,73742.74,0.89,0.8613,0.00019,10.68516]
[1780079074922,24.05,73745.39,0.89,0.86191,0.00019,10.65108]
[1780079079957,24.05,73745.7,0.89,0.862,0.00019,10.64639]
[1780079084323,24.05,73752.33,0.89,0.8633,0.00019,10.57903]
[1780079088016,24.04,73753.99,0.89,0.86364,0.00019,10.5609]
[1780079093049,24.04,73753.97,0.89,0.86368,0.00019,10.55896]
[1780079098084,24.03,73753.46,0.89,0.86363,0.00019,10.56181]
[1780079103120,24.03,73753.28,0.89,0.86363,0.00019,10.56148]
[1780079109162,24.02,73752.4,0.89,0.86351,0.00019,10.56751]
[1780079114542,24.02,73763.04,0.89,0.86555,0.00019,10.46081]
[1780079115205,24.02,73763.04,0.89,0.86556,0.00019,10.4605]
[1780079120242,24.02,73765.05,0.89,0.86595,0.00019,10.43981]
[1780079123260,24.02,73772.3,0.89,0.86731,0.00018,10.36795]
[1780079128295,24.02,73772.25,0.89,0.86731,0.00018,10.36775]
[1780079133330,24.01,73772.21,0.89,0.86737,0.00018,10.36229]
[1780079138366,24.01,73772.57,0.89,0.86745,0.00018,10.35818]
[1780079140407,24.01,73754.52,0.89,0.86408,0.00019,10.53542]
[1780079141391,24.01,73744.55,0.89,0.86221,0.00019,10.63318]
[1780079142397,24.01,73743.02,0.89,0.86192,0.00019,10.64781]
[1780079147440,24.01,73741.91,0.89,0.86176,0.00019,10.65636]
[1780079152477,24.0,73741.55,0.89,0.86173,0.00019,10.6575]
[1780079157511,24.0,73741.59,0.89,0.86179,0.00019,10.65474]
[1780079162546,23.99,73741.6,0.89,0.86183,0.00019,10.65237]
[1780079163557,23.99,73752.11,0.89,0.86383,0.00019,10.54834]
[1780079164564,23.99,73753.94,0.89,0.86418,0.00019,10.53003]
[1780079167581,23.99,73745.7,0.89,0.86264,0.00019,10.61035]
[1780079168588,23.99,73746.75,0.89,0.86285,0.00019,10.59961]
[1780079169595,23.99,73754.17,0.89,0.86425,0.00019,10.52649]
[1780079170608,23.99,73766.61,0.89,0.86657,0.00019,10.40421]
[1780079171612,23.99,73766.61,0.89,0.86658,0.00019,10.40406]
[1780079176646,23.99,73768.11,0.89,0.86684,0.00019,10.38995]
[1780079179667,23.99,73758.06,0.89,0.86496,0.00019,10.48923]
[1780079180674,23.99,73756.32,0.89,0.86464,0.00019,10.50612]
[1780079181680,23.99,73766.72,0.89,0.86659,0.00019,10.40358]
[1780079182688,23.99,73766.51,0.89,0.86655,0.00019,10.40552]
[1780079187723,23.99,73766.89,0.89,0.86663,0.00019,10.40117]
[1780079192762,23.99,73767.43,0.89,0.86678,0.00019,10.39071]
[1780079197794,23.99,73768.2,0.89,0.86691,0.00019,10.38383]
[1780079202829,23.99,73766.32,0.89,0.86657,0.00019,10.40197]
[1780079204844,23.99,73771.36,0.89,0.86751,0.00018,10.35245]
[1780079209878,23.99,73771.74,0.89,0.86757,0.00018,10.34883]
[1780079212899,23.99,73776.83,0.89,0.8685,0.00018,10.29949]
[1780079217935,23.99,73778.53,0.89,0.86877,0.00018,10.285]
[1780079222969,24.0,73780.82,0.89,0.86918,0.00018,10.26327]
[1780079228006,24.0,73779.06,0.89,0.86885,0.00018,10.28123]
[1780079232038,24.0,73771.72,0.89,0.86749,0.00018,10.35359]
[1780079237075,24.0,73775.23,0.89,0.86813,0.00018,10.31939]
[1780079242108,24.0,73777.18,0.89,0.86848,0.00018,10.3006]
[1780079247146,24.0,73783.23,0.89,0.86958,0.00018,10.24222]
[1780079252177,24.0,73787.07,0.89,0.87031,0.00018,10.2004]
[1780079257215,24.0,73776.24,0.89,0.86831,0.00018,10.30753]
[1780079258220,24.0,73772.62,0.89,0.86764,0.00018,10.34309]
[1780079263257,24.0,73770.16,0.89,0.86718,0.00019,10.36729]
[1780079268293,24.0,73769.49,0.89,0.86706,0.00019,10.37378]
[1780079273327,24.0,73769.59,0.89,0.86708,0.00019,10.37269]
[1780079278362,24.01,73777.87,0.89,0.8686,0.00018,10.29182]
[1780079279411,24.01,73779.63,0.89,0.86892,0.00018,10.27507]
[1780079280388,24.01,73735.8,0.89,0.8607,0.00019,10.70612]
[1780079281403,24.01,73661.46,0.89,0.84597,0.00021,11.44208]
[1780079282431,24.0,73661.46,0.89,0.84603,0.00021,11.43871]
[1780079283421,23.99,73671.04,0.89,0.84806,0.0002,11.34003]
[1780079284428,23.99,73680.37,0.89,0.84996,0.0002,11.24721]
[1780079285758,23.99,73674.51,0.89,0.84877,0.0002,11.30535]
[1780079291474,23.99,73664.48,0.89,0.84676,0.0002,11.40359]
[1780079293497,23.99,73680.78,0.89,0.85009,0.0002,11.24079]
[1780079294502,23.99,73687.74,0.89,0.85149,0.0002,11.17141]
[1780079299537,23.98,73687.89,0.89,0.85156,0.0002,11.16817]
[1780079304573,23.98,73689.97,0.89,0.85201,0.0002,11.1458]
[1780079309606,23.98,73690.81,0.89,0.85221,0.0002,11.13577]
[1780079312628,23.97,73678.63,0.89,0.84983,0.0002,11.25065]
[1780079314641,23.97,73687.9,0.89,0.85171,0.0002,11.15783]
[1780079317665,23.97,73696.55,0.89,0.85344,0.0002,11.07173]
[1780079322704,23.97,73700.94,0.89,0.85431,0.0002,11.02835]
[1780079324710,23.97,73695.63,0.89,0.85327,0.0002,11.08044]
[1780079329756,23.97,73698.4,0.89,0.85385,0.0002,11.05153]
[1780079333789,23.97,73693.24,0.89,0.85284,0.0002,11.10189]
[1780079338824,23.96,73696.14,0.89,0.85345,0.0002,11.07143]
[1780079340838,23.96,73686.79,0.89,0.85159,0.0002,11.16356]
[1780079341845,23.96,73683.97,0.89,0.85104,0.0002,11.19112]
[1780079343871,23.96,73678.01,0.89,0.84986,0.0002,11.24933]
[1780079345882,23.96,73669.52,0.89,0.84815,0.0002,11.33292]
[1780079346893,23.96,73665.63,0.89,0.84736,0.0002,11.37124]
[1780079348904,23.95,73662.2,0.89,0.84668,0.0002,11.40453]
[1780079351928,23.95,73653.45,0.89,0.8449,0.00021,11.49029]
[1780079356960,23.95,73660.04,0.89,0.8463,0.00021,11.42281]
[1780079357965,23.95,73654.42,0.89,0.84515,0.00021,11.47859]
[1780079359980,23.95,73652.66,0.89,0.84479,0.00021,11.49572]
[1780079364021,23.96,73644.9,0.89,0.84303,0.00021,11.58018]
[1780079365020,23.96,73644.9,0.89,0.84303,0.00021,11.58045]
[1780079368038,23.98,73654.46,0.89,0.84487,0.00021,11.49206]
[1780079369045,23.98,73655.97,0.89,0.84517,0.00021,11.47746]
[1780079374080,24.0,73659.29,0.89,0.8457,0.00021,11.44978]
[1780079379115,24.06,73668.65,0.89,0.84698,0.0002,11.38812]
[1780079380123,24.07,73674.31,0.89,0.84802,0.0002,11.33775]
[1780079385157,24.13,73673.29,0.89,0.8473,0.0002,11.37306]
[1780079386475,24.15,73699.44,0.89,0.85235,0.0002,11.12495]
[1780079388180,24.16,73709.11,0.89,0.8541,0.0002,11.03798]
[1780079389189,24.18,73710.76,0.89,0.85424,0.0002,11.0311]
[1780079391203,24.22,73705.04,0.89,0.85275,0.0002,11.10563]
[1780079393223,24.25,73702.28,0.89,0.85189,0.0002,11.14854]
[1780079394227,24.25,73694.25,0.89,0.85028,0.0002,11.22805]
[1780079395232,24.25,73691.54,0.89,0.84973,0.0002,11.25526]
[1780079400267,24.3,73692.47,0.89,0.84945,0.0002,11.26917]
[1780079403294,24.33,73694.36,0.89,0.8495,0.0002,11.2672]
[1780079406624,24.38,73702.9,0.89,0.85074,0.0002,11.20633]
[1780079412357,24.44,73705.67,0.89,0.85068,0.0002,11.20962]
[1780079415379,24.48,73711.01,0.89,0.85137,0.0002,11.17586]
[1780079420411,24.54,73711.78,0.89,0.85093,0.0002,11.19838]
[1780079424443,24.6,73706.48,0.89,0.84934,0.0002,11.27685]
[1780079428468,24.62,73698.5,0.89,0.84749,0.0002,11.36765]
[1780079429476,24.63,73697.23,0.89,0.84722,0.0002,11.38061]
[1780079430483,24.64,73705.91,0.89,0.84885,0.0002,11.3012]
[1780079435545,24.67,73687.1,0.89,0.84481,0.0002,11.49518]
[1780079440580,24.68,73681.97,0.89,0.84374,0.0002,11.54628]
[1780079443600,24.68,73669.57,0.89,0.84121,0.0002,11.66678]
[1780079448636,24.72,73667.34,0.89,0.84037,0.0002,11.70728]
[1780079453671,24.77,73675.28,0.89,0.84152,0.0002,11.65277]
[1780079455685,24.79,73677.99,0.89,0.84187,0.0002,11.63643]
[1780079460720,24.83,73679.48,0.89,0.84175,0.0002,11.64244]
[1780079465755,24.88,73685.08,0.89,0.84238,0.0002,11.61311]
[1780079470790,24.94,73685.97,0.89,0.842,0.0002,11.63148]
[1780079475825,25.0,73689.02,0.89,0.84206,0.0002,11.62889]
[1780079479853,25.01,73699.08,0.89,0.84393,0.0002,11.5398]
[1780079480860,25.02,73704.6,0.89,0.84497,0.0002,11.49004]
[1780079485895,25.03,73708.83,0.89,0.84573,0.0002,11.45335]
[1780079490930,25.03,73727.72,0.89,0.84939,0.00019,11.27541]
[1780079491937,25.03,73732.94,0.89,0.85044,0.00019,11.22107]
[1780079495965,25.03,73739.14,0.89,0.8516,0.00019,11.16394]
[1780079497267,25.04,73730.24,0.89,0.84987,0.00019,11.24897]
[1780079498986,25.04,73727.41,0.89,0.84931,0.00019,11.27665]
[1780079504022,25.04,73732.3,0.89,0.85022,0.00019,11.23196]
[1780079509061,25.04,73728.14,0.89,0.84938,0.00019,11.2734]
[1780079512081,25.05,73722.57,0.89,0.84828,0.00019,11.32733]
[1780079517118,25.05,73721.64,0.89,0.84806,0.00019,11.33762]
[1780079522151,25.05,73722.02,0.89,0.84811,0.00019,11.33541]
[1780079527192,25.06,73721.97,0.89,0.84807,0.00019,11.33732]
[1780079529206,25.06,73711.39,0.89,0.84599,0.0002,11.43836]
[1780079530213,25.06,73710.81,0.89,0.84587,0.0002,11.44402]
[1780079532229,25.06,73717.76,0.89,0.84723,0.0002,11.37835]
[1780079537261,25.06,73720.52,0.89,0.84774,0.00019,11.35331]
[1780079542296,25.06,73720.83,0.89,0.84778,0.00019,11.35154]
[1780079547331,25.07,73722.16,0.89,0.84801,0.00019,11.34018]
[1780079552366,25.07,73721.98,0.89,0.84801,0.00019,11.33809]
[1780079557707,25.07,73719.3,0.89,0.84745,0.0002,11.36508]
[1780079563443,25.07,73719.58,0.89,0.84748,0.0002,11.36369]
[1780079567779,25.08,73728.66,0.89,0.84922,0.00019,11.27894]
[1780079573514,25.08,73726.03,0.89,0.84867,0.00019,11.30583]
[1780079576533,25.08,73717.19,0.89,0.84693,0.0002,11.39069]
[1780079577849,25.09,73714.66,0.89,0.84642,0.0002,11.41516]
[1780079583583,25.09,73713.08,0.89,0.84609,0.0002,11.43116]
[1780079589624,25.09,73713.4,0.89,0.84614,0.0002,11.42899]
[1780079594660,25.09,73712.81,0.89,0.84601,0.0002,11.43519]
[1780079599705,25.09,73714.49,0.89,0.84633,0.0002,11.41982]
[1780079602723,25.09,73708.98,0.89,0.84524,0.0002,11.47229]
[1780079608059,25.09,73703.94,0.89,0.84424,0.0002,11.52031]
[1780079609773,25.09,73699.8,0.89,0.84342,0.0002,11.55946]
[1780079614807,25.09,73701.13,0.89,0.84375,0.0002,11.5412]
[1780079619846,25.09,73705.81,0.89,0.84468,0.0002,11.4967]
[1780079624880,25.09,73700.69,0.89,0.84367,0.0002,11.54504]
[1780079629914,25.09,73703.46,0.89,0.84423,0.0002,11.51845]
[1780079634949,25.09,73717.1,0.89,0.84691,0.0002,11.38904]
[1780079639985,25.09,73720.17,0.89,0.84749,0.00019,11.36057]
[1780079641998,25.09,73727.68,0.89,0.84894,0.00019,11.28984]
[1780079646033,25.09,73732.96,0.89,0.84994,0.00019,11.24102]
[1780079651065,25.1,73733.7,0.89,0.85005,0.00019,11.23564]
[1780079656100,25.1,73733.53,0.89,0.84999,0.00019,11.23886]
[1780079658420,25.1,73727.96,0.89,0.8489,0.00019,11.29227]
[1780079660128,25.1,73725.96,0.89,0.8485,0.00019,11.31177]
[1780079665163,25.11,73727.19,0.89,0.84871,0.00019,11.30126]
[1780079670199,25.11,73726.52,0.89,0.84856,0.00019,11.3089]
[1780079675233,25.11,73725.43,0.89,0.84837,0.00019,11.31542]
[1780079680270,25.11,73721.92,0.89,0.84766,0.00019,11.34991]
[1780079685303,25.12,73721.94,0.89,0.84764,0.00019,11.35089]
[1780079690338,25.12,73721.48,0.89,0.84753,0.00019,11.35645]
[1780079695374,25.12,73723.34,0.89,0.84787,0.00019,11.34007]
[1780079700415,25.13,73722.95,0.89,0.84776,0.00019,11.34514]
[1780079706461,25.13,73722.67,0.89,0.84768,0.00019,11.34949]
[1780079710492,25.13,73705.08,0.89,0.84421,0.0002,11.51698]
[1780079711504,25.13,73699.99,0.89,0.8432,0.0002,11.56521]
[1780079714524,25.13,73710.89,0.89,0.84535,0.0002,11.46196]
[1780079715531,25.13,73714.07,0.89,0.84598,0.0002,11.43197]
[1780079719559,25.13,73717.66,0.89,0.84666,0.0002,11.39868]
[1780079724594,25.14,73715.44,0.89,0.84621,0.0002,11.42077]
[1780079729628,25.14,73713.95,0.89,0.8459,0.0002,11.43569]
[1780079734667,25.14,73706.63,0.89,0.8445,0.0002,11.50055]
[1780079735673,25.14,73700.74,0.89,0.84333,0.0002,11.55636]
[1780079736680,25.14,73696.91,0.89,0.84257,0.0002,11.5926]
[1780079738999,25.14,73695.3,0.89,0.84226,0.0002,11.60756]
[1780079741718,25.14,73689.66,0.89,0.84114,0.0002,11.66068]
[1780079746750,25.14,73693.89,0.89,0.842,0.0002,11.61981]
[1780079751785,25.13,73697.18,0.89,0.84267,0.0002,11.58814]
[1780079756818,25.13,73697.9,0.89,0.84282,0.0002,11.58084]
[1780079760846,25.13,73703.42,0.89,0.84392,0.0002,11.52817]
[1780079765882,25.13,73708.92,0.89,0.84501,0.0002,11.47596]
[1780079767898,25.13,73707.58,0.89,0.84474,0.0002,11.48877]
[1780079769217,25.13,73703.17,0.89,0.84387,0.0002,11.53052]
[1780079771924,25.13,73697.68,0.89,0.84278,0.0002,11.58244]
[1780079772931,25.13,73688.6,0.89,0.84098,0.0002,11.66832]
[1780079773939,25.13,73688.0,0.89,0.8409,0.0002,11.67181]
[1780079776960,25.13,73676.72,0.89,0.83864,0.0002,11.77795]
[1780079777967,25.12,73676.17,0.89,0.83854,0.0002,11.78279]
[1780079783017,25.12,73676.83,0.89,0.83872,0.0002,11.77427]
[1780079788050,25.12,73676.29,0.89,0.83865,0.0002,11.77749]
[1780079791070,25.11,73669.04,0.89,0.83726,0.0002,11.83975]
[1780079793084,25.11,73663.85,0.89,0.83622,0.0002,11.88787]
[1780079798122,25.11,73659.58,0.89,0.83538,0.00021,11.92687]
[1780079803155,25.1,73664.44,0.89,0.8364,0.0002,11.8797]
[1780079806177,25.1,73670.73,0.89,0.83769,0.0002,11.81969]
[1780079811212,25.1,73667.12,0.89,0.83698,0.0002,11.85283]
[1780079816248,25.1,73665.91,0.89,0.83675,0.0002,11.86338]
[1780079821280,25.1,73669.4,0.89,0.83748,0.0002,11.82926]
[1780079824303,25.1,73674.9,0.89,0.83862,0.0002,11.77624]
[1780079827323,25.09,73680.47,0.89,0.83976,0.0002,11.72287]
[1780079832360,25.09,73697.3,0.89,0.84314,0.0002,11.56244]
[1780079833365,25.09,73704.62,0.89,0.8446,0.0002,11.49278]
[1780079834373,25.09,73710.93,0.89,0.84584,0.0002,11.43307]
[1780079836386,25.09,73705.53,0.89,0.84477,0.0002,11.4845]
[1780079841423,25.09,73704.73,0.89,0.84461,0.0002,11.49239]
[1780079846457,25.09,73704.55,0.89,0.84457,0.0002,11.49435]
[1780079851491,25.09,73703.97,0.89,0.8445,0.0002,11.4949]
[1780079856527,25.09,73703.66,0.89,0.84444,0.0002,11.49804]
[1780079863575,25.1,73707.74,0.89,0.84523,0.0002,11.45984]
[1780079866596,25.1,73701.97,0.89,0.84409,0.0002,11.51459]
[1780079869617,25.1,73695.61,0.89,0.84283,0.0002,11.57476]
[1780079874653,25.09,73693.56,0.89,0.84243,0.0002,11.59361]
[1780079879688,25.09,73692.77,0.89,0.8423,0.0002,11.6001]
[1780079886736,25.08,73690.2,0.89,0.84185,0.0002,11.62127]
[1780079888751,25.08,73696.4,0.89,0.84311,0.0002,11.56148]
[1780079890072,25.08,73698.52,0.89,0.84354,0.0002,11.54057]
[1780079895798,25.08,73697.82,0.89,0.84345,0.0002,11.54522]
[1780079900837,25.07,73697.81,0.89,0.84349,0.0002,11.54332]
[1780079905879,25.07,73691.51,0.89,0.84227,0.0002,11.60113]
[1780079908892,25.07,73691.23,0.89,0.84222,0.0002,11.60336]
[1780079913932,25.07,73694.86,0.89,0.84302,0.0002,11.56304]
[1780079918967,25.06,73699.99,0.89,0.84406,0.0002,11.51319]
[1780079924001,25.06,73702.2,0.89,0.84453,0.0002,11.4904]
[1780079929036,25.06,73702.52,0.89,0.84463,0.0002,11.48574]
[1780079935078,25.05,73701.86,0.89,0.84455,0.0002,11.48975]
[1780079937093,25.05,73695.94,0.89,0.84338,0.0002,11.54568]
[1780079938099,25.05,73694.96,0.89,0.8432,0.0002,11.5542]
[1780079940477,25.05,73686.44,0.89,0.8415,0.0002,11.63485]
[1780079944141,25.05,73691.78,0.89,0.84259,0.0002,11.58327]
[1780079947162,25.05,73696.83,0.89,0.8436,0.0002,11.53494]
[1780079952197,25.04,73699.98,0.89,0.84423,0.0002,11.50471]
[1780079957232,25.04,73705.04,0.89,0.84524,0.0002,11.45647]
[1780079962267,25.04,73705.1,0.89,0.84525,0.0002,11.45587]
[1780079967317,25.04,73702.2,0.89,0.84468,0.0002,11.48326]
[1780079970691,25.04,73710.51,0.89,0.84634,0.0002,11.40339]
[1780079972342,25.04,73719.54,0.89,0.84817,0.0002,11.31207]
[1780079974357,25.04,73724.72,0.89,0.84918,0.00019,11.26274]
[1780079979392,25.04,73726.33,0.89,0.8495,0.00019,11.24672]
[1780079980767,25.04,73734.6,0.89,0.85111,0.00019,11.1679]
[1780079981408,25.04,73734.6,0.89,0.85111,0.00019,11.16773]
[1780079982414,25.04,73743.05,0.89,0.85273,0.00019,11.08745]
[1780079987452,25.04,73747.98,0.89,0.85367,0.00019,11.04064]
[1780079990837,25.04,73742.46,0.89,0.85262,0.00019,11.09294]
[1780079995504,25.04,73733.47,0.89,0.8509,0.00019,11.17787]
[1780080000540,25.03,73727.39,0.89,0.84975,0.00019,11.23465]
[1780080008595,25.03,73726.2,0.89,0.84956,0.00019,11.24404]
[1780080015645,25.03,73723.91,0.89,0.84915,0.00019,11.2641]
[1780080020679,25.02,73723.84,0.89,0.84916,0.00019,11.26357]
[1780080028738,25.02,73722.76,0.89,0.84899,0.00019,11.27197]
[1780080032764,25.02,73730.63,0.89,0.85058,0.00019,11.19133]
[1780080037799,25.02,73730.32,0.89,0.85053,0.00019,11.19366]
[1780080043841,25.02,73730.32,0.89,0.85053,0.00019,11.19348]
[1780080049883,25.02,73731.66,0.89,0.85077,0.00019,11.18188]
[1780080054923,25.02,73735.43,0.89,0.85147,0.00019,11.1471]
[1780080059959,25.02,73733.89,0.89,0.85115,0.00019,11.16294]
[1780080063981,25.03,73722.71,0.89,0.84898,0.00019,11.26948]
[1780080064989,25.03,73719.89,0.89,0.84843,0.00019,11.29638]
[1780080069020,25.03,73704.62,0.89,0.84543,0.0002,11.44205]
[1780080070028,25.03,73704.24,0.89,0.84535,0.0002,11.44553]
[1780080075060,25.03,73708.78,0.89,0.84626,0.0002,11.40177]
[1780080079096,25.02,73702.28,0.89,0.84499,0.0002,11.46317]
[1780080080098,25.02,73701.79,0.89,0.84489,0.0002,11.46763]
[1780080085151,25.02,73703.23,0.89,0.8452,0.0002,11.45291]
[1780080090173,25.02,73703.72,0.89,0.84532,0.0002,11.44724]
[1780080095202,25.02,73704.61,0.89,0.84557,0.0002,11.4326]
[1780080096210,25.02,73711.27,0.89,0.84688,0.0002,11.36904]
[1780080097216,25.02,73714.47,0.89,0.84751,0.0002,11.33848]
[1780080102252,25.02,73711.9,0.89,0.84702,0.0002,11.36242]
[1780080107287,25.01,73710.44,0.89,0.84675,0.0002,11.3757]
[1780080111690,25.01,73703.67,0.89,0.84542,0.0002,11.43963]
[1780080117358,25.01,73704.6,0.89,0.84563,0.0002,11.42968]
[1780080123399,25.01,73704.3,0.89,0.84559,0.0002,11.43134]
[1780080126420,25.01,73711.54,0.89,0.84703,0.0002,11.36192]
[1780080131832,25.01,73712.23,0.89,0.84718,0.0002,11.3548]
[1780080137498,25.0,73712.52,0.89,0.84725,0.0002,11.3514]
[1780080139511,25.0,73705.84,0.89,0.84594,0.0002,11.41467]
[1780080145553,25.0,73705.63,0.89,0.84592,0.0002,11.41542]
[1780080150588,25.0,73705.31,0.89,0.84588,0.0002,11.4174]
[1780080155623,25.0,73706.02,0.89,0.84609,0.0002,11.40451]
[1780080159650,25.0,73711.37,0.89,0.84716,0.0002,11.35298]
[1780080160659,25.0,73706.05,0.89,0.84612,0.0002,11.40345]
[1780080163679,24.99,73699.5,0.89,0.84483,0.0002,11.46511]
[1780080168714,24.99,73698.09,0.89,0.84458,0.0002,11.47708]
[1780080173749,24.99,73696.13,0.89,0.84423,0.0002,11.49415]
[1780080179791,24.98,73699.39,0.89,0.84491,0.0002,11.46136]
[1780080183820,24.98,73692.54,0.89,0.84357,0.0002,11.52557]
[1780080192882,24.98,73694.57,0.89,0.84402,0.0002,11.50401]
[1780080197918,24.97,73691.3,0.89,0.8434,0.0002,11.53368]
[1780080198925,24.97,73684.39,0.89,0.84202,0.0002,11.59926]
[1780080205974,24.97,73685.33,0.89,0.84225,0.0002,11.5884]
[1780080212023,24.96,73685.06,0.89,0.84228,0.0002,11.58428]
[1780080218064,24.96,73688.81,0.89,0.84307,0.0002,11.54644]
[1780080226122,24.95,73689.9,0.89,0.84335,0.0002,11.53323]
[1780080232545,24.95,73690.6,0.89,0.84354,0.0002,11.52416]
[1780080238209,24.95,73692.0,0.89,0.84385,0.0002,11.50917]
[1780080243238,24.94,73691.39,0.89,0.84376,0.0002,11.5134]
[1780080249280,24.94,73691.6,0.89,0.84384,0.0002,11.50951]
[1780080255327,24.93,73691.74,0.89,0.84391,0.0002,11.50631]
[1780080256334,24.93,73683.67,0.89,0.8423,0.0002,11.58306]
[1780080257338,24.93,73678.71,0.89,0.84131,0.0002,11.63]
[1780080262757,24.93,73677.15,0.89,0.84105,0.0002,11.6421]
[1780080266401,24.92,73685.15,0.89,0.84269,0.0002,11.56432]
[1780080270435,24.92,73687.62,0.89,0.84323,0.0002,11.53854]
[1780080275471,24.91,73687.92,0.89,0.84341,0.0002,11.52754]
[1780080280508,24.9,73689.07,0.89,0.84371,0.0002,11.51312]
[1780080289575,24.89,73689.14,0.89,0.84383,0.0002,11.50743]
[1780080295613,24.89,73687.91,0.89,0.84365,0.0002,11.51585]
[1780080300647,24.88,73693.22,0.89,0.84476,0.0002,11.46239]
[1780080306691,24.87,73691.67,0.89,0.84452,0.0002,11.4741]
[1780080309724,24.87,73679.88,0.89,0.84219,0.0002,11.58524]
[1780080310732,24.87,73670.31,0.89,0.84027,0.0002,11.67604]
[1780080315766,24.86,73665.26,0.89,0.83932,0.0002,11.72027]
[1780080318789,24.85,73657.84,0.89,0.83785,0.00021,11.78877]
[1780080323825,24.81,73658.1,0.89,0.83835,0.00021,11.76551]
[1780080328860,24.73,73655.54,0.89,0.83856,0.00021,11.75472]
[1780080333893,24.64,73652.7,0.89,0.83888,0.00021,11.73659]
[1780080338929,24.58,73652.79,0.89,0.83955,0.00021,11.70465]
[1780080339940,24.56,73646.56,0.89,0.83843,0.00021,11.75687]
[1780080340945,24.54,73632.2,0.89,0.83564,0.00021,11.88639]
[1780080341966,24.51,73626.68,0.89,0.83469,0.00021,11.92982]
[1780080343972,24.47,73607.96,0.89,0.83111,0.00021,12.09277]
[1780080346014,24.47,73582.94,0.89,0.8257,0.00022,12.33468]
[1780080347030,24.45,73541.77,0.89,0.81673,0.00023,12.72353]
[1780080348028,24.43,73541.56,0.89,0.8169,0.00023,12.71614]
[1780080349040,24.41,73539.63,0.89,0.81664,0.00023,12.7268]
[1780080352059,24.33,73535.31,0.89,0.81639,0.00023,12.73721]
[1780080355086,24.28,73553.11,0.89,0.82092,0.00022,12.54236]
[1780080356094,24.26,73550.37,0.89,0.82048,0.00023,12.56126]
[1780080357097,24.25,73524.28,0.89,0.81467,0.00023,12.80936]
[1780080358104,24.23,73518.56,0.89,0.81354,0.00023,12.85659]
[1780080359111,24.21,73517.53,0.89,0.81351,0.00023,12.85786]
[1780080360132,24.19,73525.36,0.89,0.81551,0.00023,12.77313]
[1780080361139,24.17,73522.59,0.89,0.8151,0.00023,12.7905]
[1780080362154,24.15,73515.09,0.89,0.81349,0.00023,12.85821]
[1780080363156,24.14,73510.37,0.89,0.81253,0.00023,12.89811]
[1780080365165,24.11,73518.3,0.89,0.81467,0.00023,12.80822]
[1780080366168,24.1,73513.95,0.89,0.81378,0.00023,12.84544]
[1780080367175,24.08,73508.58,0.89,0.81266,0.00023,12.89218]
[1780080372219,24.02,73512.19,0.89,0.81413,0.00023,12.83043]
[1780080373226,24.01,73519.06,0.89,0.81579,0.00023,12.76017]
[1780080374235,24.0,73526.06,0.89,0.81751,0.00023,12.68701]
[1780080375240,24.0,73528.18,0.89,0.818,0.00023,12.66583]
[1780080376250,24.0,73519.34,0.89,0.81597,0.00023,12.75225]
[1780080377257,23.99,73511.05,0.89,0.81415,0.00023,12.82919]
[1780080378270,23.99,73507.09,0.89,0.81323,0.00023,12.86767]
[1780080380287,23.98,73520.27,0.89,0.81642,0.00023,12.73293]
[1780080381293,23.98,73519.17,0.89,0.81618,0.00023,12.74316]
[1780080384317,23.97,73513.53,0.89,0.81489,0.00023,12.79791]
[1780080385327,23.96,73519.2,0.89,0.81632,0.00023,12.73743]
[1780080386335,23.96,73520.17,0.89,0.81656,0.00023,12.72709]
[1780080391369,23.94,73519.34,0.89,0.81664,0.00023,12.72064]
[1780080396413,23.92,73526.21,0.89,0.81845,0.00023,12.64321]
[1780080399448,23.91,73514.04,0.89,0.81566,0.00023,12.76207]
[1780080401457,23.91,73501.82,0.89,0.81283,0.00023,12.881]
[1780080405489,23.9,73507.41,0.89,0.81427,0.00023,12.82067]
[1780080408506,23.89,73501.56,0.89,0.81294,0.00023,12.87637]
[1780080410520,23.89,73507.84,0.89,0.81442,0.00023,12.81409]
[1780080412534,23.89,73518.23,0.89,0.81684,0.00023,12.71172]
[1780080415556,23.89,73526.4,0.89,0.81873,0.00023,12.63111]
[1780080417570,23.89,73519.83,0.89,0.81721,0.00023,12.69587]
[1780080419584,23.89,73519.94,0.89,0.81724,0.00023,12.69455]
[1780080424619,23.89,73518.67,0.89,0.81696,0.00023,12.70652]
[1780080427640,23.89,73500.17,0.89,0.81264,0.00024,12.88872]
[1780080428649,23.89,73495.63,0.89,0.81157,0.00024,12.93342]
[1780080430665,23.89,73486.32,0.89,0.80936,0.00024,13.0248]
[1780080431674,23.89,73481.92,0.89,0.80832,0.00024,13.06779]
[1780080436709,23.89,73499.04,0.89,0.81239,0.00024,12.89908]
[1780080437715,23.89,73502.16,0.89,0.81314,0.00023,12.8678]
[1780080440736,23.88,73490.88,0.89,0.8105,0.00024,12.97781]
[1780080441743,23.88,73487.83,0.89,0.80978,0.00024,13.00747]
[1780080444111,23.88,73482.68,0.89,0.80857,0.00024,13.05734]
[1780080446779,23.88,73473.08,0.89,0.8063,0.00024,13.15024]
[1780080447786,23.88,73468.19,0.89,0.80513,0.00024,13.19752]
[1780080452824,23.87,73471.13,0.89,0.80594,0.00024,13.16155]
[1780080457858,23.87,73473.93,0.89,0.80666,0.00024,13.13234]
[1780080461922,23.87,73482.85,0.89,0.80883,0.00024,13.04367]
[1780080464276,23.87,73496.05,0.89,0.81196,0.00024,12.91393]
[1780080464915,23.86,73496.05,0.89,0.81197,0.00024,12.91356]
[1780080465918,23.86,73502.62,0.89,0.81352,0.00023,12.84887]
[1780080466926,23.86,73502.9,0.89,0.81359,0.00023,12.84611]
[1780080467932,23.86,73497.43,0.89,0.8123,0.00024,12.89991]
[1780080469951,23.86,73498.34,0.89,0.81252,0.00024,12.8908]
[1780080471974,23.86,73508.92,0.89,0.815,0.00023,12.78642]
[1780080472981,23.86,73510.83,0.89,0.81546,0.00023,12.76723]
[1780080478016,23.86,73512.17,0.89,0.81581,0.00023,12.75232]
[1780080482067,23.86,73521.27,0.89,0.81795,0.00023,12.6612]
[1780080483066,23.85,73527.43,0.89,0.81938,0.00023,12.60002]
[1780080484435,23.85,73534.74,0.89,0.82106,0.00023,12.52737]
[1780080490116,23.85,73537.4,0.89,0.82168,0.00023,12.50053]
[1780080495155,23.85,73540.24,0.89,0.82234,0.00023,12.47208]
[1780080498172,23.85,73545.69,0.89,0.82357,0.00023,12.41804]
[1780080501194,23.85,73535.38,0.89,0.82122,0.00023,12.52039]
[1780080502203,23.85,73525.37,0.89,0.81892,0.00023,12.61967]
[1780080503209,23.85,73519.13,0.89,0.81748,0.00023,12.68135]
[1780080504214,23.85,73513.27,0.89,0.81612,0.00023,12.73928]
[1780080506229,23.85,73506.14,0.89,0.81445,0.00023,12.80971]
[1780080510258,23.85,73497.1,0.89,0.81234,0.00024,12.89823]
[1780080511265,23.85,73488.15,0.89,0.81028,0.00024,12.98078]
[1780080513282,23.85,73481.75,0.89,0.80876,0.00024,13.04353]
[1780080518317,23.85,73482.5,0.89,0.80894,0.00024,13.03583]
[1780080520328,23.85,73492.33,0.89,0.81129,0.00024,12.939]
[1780080524357,23.85,73499.36,0.89,0.81296,0.00024,12.86913]
[1780080528384,23.85,73511.21,0.89,0.81576,0.00023,12.75154]
[1780080533421,23.85,73512.94,0.89,0.81617,0.00023,12.73397]
[1780080538458,23.84,73511.76,0.89,0.8159,0.00023,12.74547]
[1780080540469,23.85,73504.61,0.89,0.81423,0.00023,12.81604]
[1780080545507,23.84,73510.72,0.89,0.81566,0.00023,12.75564]
[1780080550542,23.84,73508.62,0.89,0.81518,0.00023,12.7758]
[1780080551550,23.84,73497.91,0.89,0.81267,0.00024,12.88125]
[1780080552558,23.84,73490.82,0.89,0.811,0.00024,12.95081]
[1780080553563,23.84,73483.95,0.89,0.80938,0.00024,13.01801]
[1780080557591,23.84,73478.63,0.89,0.80812,0.00024,13.06954]
[1780080561619,23.84,73469.62,0.89,0.80595,0.00024,13.1581]
[1780080566656,23.84,73477.16,0.89,0.80775,0.00024,13.08453]
[1780080571690,23.84,73471.67,0.89,0.80648,0.00024,13.13369]
[1780080576725,23.84,73476.35,0.89,0.80759,0.00024,13.08815]
[1780080581760,23.85,73476.68,0.89,0.80766,0.00024,13.08547]
[1780080586795,23.85,73480.6,0.89,0.8086,0.00024,13.04703]
[1780080590824,23.84,73474.52,0.89,0.80715,0.00024,13.10638]
[1780080593848,23.84,73469.04,0.89,0.80584,0.00024,13.15956]
[1780080598879,23.84,73463.23,0.89,0.80446,0.00024,13.21528]
[1780080603914,23.84,73458.03,0.89,0.80323,0.00024,13.26461]
[1780080608948,23.83,73457.92,0.89,0.80324,0.00024,13.26415]
[1780080613985,23.83,73459.24,0.89,0.8036,0.00024,13.24979]
[1780080620051,23.83,73460.44,0.89,0.80393,0.00024,13.23649]
[1780080623054,23.82,73472.17,0.89,0.80678,0.00024,13.12102]
[1780080624063,23.82,73475.19,0.89,0.80751,0.00024,13.0913]
[1780080625426,23.82,73459.28,0.89,0.80368,0.00024,13.2465]
[1780080629099,23.82,73465.34,0.89,0.80517,0.00024,13.18657]
[1780080634131,23.82,73467.35,0.89,0.80573,0.00024,13.16084]
[1780080635498,23.82,73475.7,0.89,0.80775,0.00024,13.07878]
[1780080638160,23.82,73481.61,0.89,0.80916,0.00024,13.02063]
[1780080640175,23.82,73488.85,0.89,0.81091,0.00024,12.94854]
[1780080643205,23.81,73482.87,0.89,0.80952,0.00024,13.0061]
[1780080645568,23.81,73479.13,0.89,0.80866,0.00024,13.04131]
[1780080649265,23.81,73466.71,0.89,0.8057,0.00024,13.16175]
[1780080650262,23.81,73460.89,0.89,0.80429,0.00024,13.21865]
[1780080651270,23.81,73461.36,0.89,0.80441,0.00024,13.21387]
[1780080655648,23.8,73455.95,0.89,0.80313,0.00024,13.26541]
[1780080658316,23.8,73452.43,0.89,0.80229,0.00024,13.29881]
[1780080661341,23.8,73447.68,0.89,0.80116,0.00025,13.34394]
[1780080663352,23.79,73436.44,0.89,0.79843,0.00025,13.4518]
[1780080665415,23.79,73442.44,0.89,0.79991,0.00025,13.39354]
[1780080666372,23.79,73424.13,0.89,0.79539,0.00025,13.57022]
[1780080667379,23.79,73421.84,0.89,0.79482,0.00025,13.5921]
[1780080672413,23.79,73421.67,0.89,0.79481,0.00025,13.59244]
[1780080676440,23.78,73413.56,0.89,0.79281,0.00025,13.6696]
[1780080677448,23.78,73410.24,0.89,0.79198,0.00025,13.7012]
[1780080680469,23.78,73399.45,0.89,0.78928,0.00025,13.80359]
[1780080681476,23.78,73397.41,0.89,0.78877,0.00025,13.82264]
[1780080683493,23.78,73397.06,0.89,0.78871,0.00025,13.82492]
[1780080685506,23.77,73398.77,0.89,0.78917,0.00025,13.80758]
[1780080689533,23.77,73390.73,0.89,0.78717,0.00026,13.88244]
[1780080691547,23.77,73401.82,0.89,0.79008,0.00025,13.77017]
[1780080692554,23.76,73407.55,0.89,0.79154,0.00025,13.7147]
[1780080694569,23.76,73403.91,0.89,0.79064,0.00025,13.74897]
[1780080696589,23.76,73398.93,0.89,0.78939,0.00025,13.79593]
[1780080701618,23.75,73396.39,0.89,0.78881,0.00025,13.81799]
[1780080706664,23.75,73395.94,0.89,0.78873,0.00025,13.82068]
[1780080709674,23.75,73401.9,0.89,0.79027,0.00025,13.76272]
[1780080714712,23.74,73399.15,0.89,0.7896,0.00025,13.78787]
[1780080715716,23.74,73390.83,0.89,0.78749,0.00026,13.86713]
[1780080716723,23.74,73382.6,0.89,0.78539,0.00026,13.94536]
[1780080717731,23.74,73377.67,0.89,0.78413,0.00026,13.99207]
[1780080721758,23.74,73373.85,0.89,0.78317,0.00026,14.02721]
[1780080724780,23.73,73358.3,0.89,0.77915,0.00026,14.17313]
[1780080725785,23.72,73346.07,0.89,0.77606,0.00026,14.28369]
[1780080726188,23.72,73340.52,0.89,0.77459,0.00027,14.33565]
[1780080727801,23.71,73339.44,0.89,0.77444,0.00027,14.34088]
[1780080728807,23.71,73325.89,0.89,0.77083,0.00027,14.46686]
[1780080732837,23.7,73319.33,0.89,0.76917,0.00027,14.52428]
[1780080733844,23.68,73302.34,0.89,0.76471,0.00027,14.67602]
[1780080734884,23.67,73299.6,0.89,0.7641,0.00027,14.69635]
[1780080736268,23.63,73265.62,0.89,0.75505,0.00028,14.99402]
[1780080739901,23.59,73277.01,0.89,0.7586,0.00028,14.87848]
[1780080740936,23.59,73229.85,0.89,0.74533,0.00029,15.29938]
[1780080742922,23.56,73187.56,0.89,0.73337,0.00029,15.65606]
[1780080743958,23.56,73166.93,0.89,0.7273,0.0003,15.82924]
[1780080746356,23.53,73185.4,0.89,0.73296,0.00029,15.66802]
[1780080746977,23.52,73185.4,0.89,0.73303,0.00029,15.66572]
[1780080747989,23.51,73205.09,0.89,0.73887,0.00029,15.4943]
[1780080748998,23.5,73210.62,0.89,0.74055,0.00029,15.44403]
[1780080751017,23.49,73192.36,0.89,0.73541,0.00029,15.59297]
[1780080752041,23.48,73134.82,0.89,0.7184,0.0003,16.06941]
[1780080753040,23.46,73122.53,0.89,0.7148,0.0003,16.16484]
[1780080754057,23.45,73101.66,0.89,0.70851,0.00031,16.32713]
[1780080755105,23.45,73118.91,0.89,0.71379,0.0003,16.19104]
[1780080760121,23.42,73125.04,0.89,0.71592,0.0003,16.13495]
[1780080762138,23.42,73130.77,0.89,0.71768,0.0003,16.08813]
[1780080763144,23.41,73109.9,0.89,0.71133,0.00031,16.25477]
[1780080764161,23.41,73091.36,0.89,0.70567,0.00031,16.39855]
[1780080765171,23.4,73099.04,0.89,0.70807,0.00031,16.3381]
[1780080766557,23.39,73126.88,0.89,0.71669,0.0003,16.11434]
[1780080768184,23.39,73124.72,0.89,0.71607,0.0003,16.13088]
[1780080773223,23.38,73124.07,0.89,0.71592,0.0003,16.1347]
[1780080775245,23.38,73132.62,0.89,0.71853,0.0003,16.06519]
[1780080780276,23.39,73131.52,0.89,0.7181,0.0003,16.07686]
[1780080782302,23.39,73147.0,0.89,0.72277,0.0003,15.95041]
[1780080783301,23.39,73153.68,0.89,0.72477,0.0003,15.8952]
[1780080785322,23.39,73161.14,0.89,0.727,0.0003,15.83312]
[1780080786690,23.39,73169.28,0.89,0.72943,0.0003,15.76465]
[1780080789348,23.39,73171.17,0.89,0.72999,0.0003,15.74856]
[1780080792381,23.39,73181.7,0.89,0.73311,0.0003,15.65901]
[1780080793378,23.39,73189.34,0.89,0.73537,0.00029,15.59333]
[1780080794387,23.39,73191.56,0.89,0.73603,0.00029,15.57418]
[1780080796766,23.39,73197.3,0.89,0.73771,0.00029,15.52446]
[1780080799424,23.39,73202.01,0.89,0.7391,0.00029,15.4832]
[1780080800426,23.39,73210.99,0.89,0.74172,0.00029,15.40473]
[1780080801441,23.39,73212.98,0.89,0.7423,0.00029,15.38713]
[1780080806836,23.38,73209.09,0.89,0.74119,0.00029,15.42054]
[1780080807478,23.38,73209.09,0.89,0.7412,0.00029,15.42045]
[1780080812513,23.38,73212.71,0.89,0.74233,0.00029,15.3828]
[1780080816543,23.38,73218.56,0.89,0.74405,0.00029,15.33033]
[1780080819565,23.37,73227.15,0.89,0.74655,0.00029,15.25359]
[1780080820578,23.37,73232.64,0.89,0.74813,0.00029,15.20467]
[1780080822589,23.37,73225.26,0.89,0.74602,0.00029,15.27005]
[1780080823597,23.37,73216.29,0.89,0.74344,0.00029,15.34909]
[1780080824603,23.37,73214.97,0.89,0.74306,0.00029,15.36041]
[1780080825610,23.37,73227.51,0.89,0.74669,0.00029,15.24923]
[1780080826617,23.37,73228.19,0.89,0.74689,0.00029,15.24299]
[1780080828632,23.37,73238.77,0.89,0.74993,0.00029,15.14816]
[1780080829657,23.37,73246.84,0.89,0.75223,0.00028,15.07558]
[1780080831652,23.37,73247.42,0.89,0.7524,0.00028,15.07015]
[1780080835793,23.37,73238.67,0.89,0.74993,0.00029,15.14829]
[1780080837734,23.36,73238.48,0.89,0.7499,0.00029,15.1492]
[1780080841781,23.36,73230.66,0.89,0.7477,0.00029,15.21784]
[1780080842779,23.36,73223.36,0.89,0.74561,0.00029,15.28242]
[1780080843788,23.36,73221.78,0.89,0.74517,0.00029,15.29603]
[1780080845798,23.35,73213.94,0.89,0.74293,0.00029,15.36444]
[1780080846806,23.35,73206.22,0.89,0.74069,0.00029,15.43183]
[1780080847813,23.35,73211.25,0.89,0.74217,0.00029,15.38736]
[1780080849828,23.35,73203.5,0.89,0.73994,0.00029,15.45449]
[1780080850835,23.35,73210.34,0.89,0.74194,0.00029,15.39421]
[1780080851841,23.34,73204.48,0.89,0.74024,0.00029,15.44529]
[1780080854861,23.34,73201.68,0.89,0.73945,0.00029,15.46889]
[1780080859898,23.34,73204.48,0.89,0.74032,0.00029,15.44307]
[1780080861914,23.33,73212.07,0.89,0.74255,0.00029,15.37583]
[1780080863926,23.33,73214.67,0.89,0.74332,0.00029,15.35248]
[1780080865940,23.33,73233.46,0.89,0.74874,0.00029,15.18512]
[1780080866947,23.33,73243.23,0.89,0.75155,0.00028,15.09707]
[1780080867954,23.33,73244.43,0.89,0.75189,0.00028,15.0861]
[1780080868963,23.33,73231.44,0.89,0.74819,0.00029,15.2025]
[1780080870978,23.33,73227.73,0.89,0.74714,0.00029,15.23517]
[1780080872989,23.33,73233.09,0.89,0.74874,0.00029,15.1819]
[1780080873996,23.32,73240.32,0.89,0.75081,0.00029,15.11673]
[1780080875003,23.32,73242.77,0.89,0.75152,0.00028,15.09444]
[1780080879031,23.32,73248.76,0.89,0.75325,0.00028,15.03943]
[1780080884069,23.31,73249.64,0.89,0.75355,0.00028,15.02967]
[1780080886083,23.31,73243.76,0.89,0.7519,0.00028,15.08219]
[1780080888095,23.31,73243.52,0.89,0.75186,0.00028,15.08353]
[1780080889463,23.31,73250.69,0.89,0.75392,0.00028,15.01799]
[1780080895146,23.3,73251.12,0.89,0.75408,0.00028,15.01281]
[1780080899533,23.3,73241.41,0.89,0.75135,0.00029,15.0996]
[1780080905217,23.29,73226.18,0.89,0.74703,0.00029,15.23476]
[1780080906224,23.29,73236.68,0.89,0.75005,0.00029,15.14042]
[1780080907231,23.29,73234.38,0.89,0.7494,0.00029,15.16092]
[1780080909608,23.29,73216.65,0.89,0.74431,0.00029,15.31849]
[1780080911260,23.29,73212.89,0.89,0.74322,0.00029,15.35155]
[1780080913274,23.29,73201.82,0.89,0.74001,0.00029,15.44846]
[1780080915288,23.29,73209.71,0.89,0.74233,0.00029,15.37868]
[1780080916296,23.28,73212.34,0.89,0.74311,0.00029,15.35509]
[1780080919681,23.28,73217.99,0.89,0.74476,0.00029,15.30466]
[1780080921331,23.28,73210.96,0.89,0.74272,0.00029,15.36667]
[1780080925359,23.28,73222.26,0.89,0.74601,0.00029,15.26607]
[1780080926367,23.28,73225.44,0.89,0.74694,0.00029,15.23758]
[1780080927373,23.28,73235.1,0.89,0.74972,0.00029,15.15074]
[1780080931407,23.28,73248.65,0.89,0.75365,0.00028,15.02308]
[1780080935435,23.28,73258.74,0.89,0.75651,0.00028,14.93081]
[1780080940470,23.28,73257.34,0.89,0.75614,0.00028,14.94281]
[1780080942485,23.27,73250.94,0.89,0.75434,0.00028,15.00078]
[1780080943492,23.27,73245.62,0.89,0.75283,0.00028,15.04909]
[1780080944500,23.27,73264.29,0.89,0.75812,0.00028,14.87852]
[1780080946516,23.27,73277.03,0.89,0.76169,0.00028,14.76088]
[1780080948526,23.27,73289.23,0.89,0.76509,0.00028,14.64725]
[1780080949895,23.27,73298.62,0.89,0.76768,0.00028,14.5592]
[1780080955576,23.27,73299.98,0.89,0.76807,0.00027,14.54594]
[1780080960614,23.27,73303.76,0.89,0.76911,0.00027,14.51009]
[1780080963648,23.27,73298.3,0.89,0.76762,0.00028,14.56134]
[1780080968676,23.27,73300.55,0.89,0.76825,0.00027,14.53961]
[1780080973712,23.27,73300.78,0.89,0.76834,0.00027,14.53665]
[1780080974721,23.27,73295.0,0.89,0.76675,0.00028,14.59086]
[1780080976731,23.26,73288.68,0.89,0.76501,0.00028,14.64972]
[1780080978749,23.26,73287.92,0.89,0.76481,0.00028,14.65638]
[1780080982774,23.26,73280.44,0.89,0.76276,0.00028,14.7252]
[1780080985795,23.26,73270.79,0.89,0.76008,0.00028,14.81401]
[1780080986802,23.26,73269.28,0.89,0.75966,0.00028,14.82776]
[1780080991837,23.25,73268.45,0.89,0.75951,0.00028,14.82944]
[1780080996872,23.25,73269.68,0.89,0.75987,0.00028,14.81768]
[1780080997879,23.25,73277.98,0.89,0.76219,0.00028,14.74073]
[1780080998886,23.25,73285.7,0.89,0.76435,0.00028,14.66857]
[1780080999893,23.25,73285.61,0.89,0.76433,0.00028,14.66922]
[1780081004928,23.25,73293.2,0.89,0.76646,0.00028,14.59739]
[1780081009964,23.25,73294.6,0.89,0.76686,0.00028,14.58374]
[1780081014999,23.25,73293.73,0.89,0.76663,0.00028,14.59137]
[1780081016016,23.25,73288.39,0.89,0.76516,0.00028,14.6413]
[1780081021053,23.24,73288.93,0.89,0.76533,0.00028,14.63544]
[1780081023078,23.24,73265.92,0.89,0.75891,0.00028,14.84903]
[1780081027092,23.24,73266.21,0.89,0.75902,0.00028,14.84546]
[1780081032135,23.24,73270.89,0.89,0.76035,0.00028,14.80179]
[1780081034145,23.24,73261.18,0.89,0.75762,0.00028,14.89132]
[1780081035151,23.24,73262.76,0.89,0.75807,0.00028,14.87666]
[1780081037168,23.24,73271.52,0.89,0.76054,0.00028,14.79556]
[1780081039180,23.24,73274.15,0.89,0.76128,0.00028,14.77105]
[1780081042200,23.24,73266.59,0.89,0.75915,0.00028,14.84104]
[1780081043208,23.24,73263.46,0.89,0.75827,0.00028,14.86982]
[1780081047234,23.23,73268.82,0.89,0.75979,0.00028,14.81995]
[1780081049248,23.23,73271.63,0.89,0.76058,0.00028,14.79391]
[1780081054284,23.24,73276.3,0.89,0.76194,0.00028,14.7457]
[1780081057306,23.24,73283.45,0.89,0.76393,0.00028,14.67918]
[1780081062340,23.24,73286.97,0.89,0.76491,0.00028,14.64622]
[1780081067377,23.23,73288.58,0.89,0.76537,0.00028,14.63086]
[1780081072410,23.23,73290.99,0.89,0.76605,0.00028,14.60782]
[1780081075431,23.23,73283.53,0.89,0.76399,0.00028,14.67729]
[1780081076438,23.23,73280.1,0.89,0.76304,0.00028,14.70909]
[1780081080856,23.23,73272.1,0.89,0.76083,0.00028,14.78242]
[1780081082481,23.23,73269.88,0.89,0.76022,0.00028,14.80256]
[1780081084521,23.23,73255.02,0.89,0.75603,0.00028,14.93923]
[1780081085518,23.23,73247.07,0.89,0.75378,0.00028,15.01173]
[1780081086531,23.22,73241.21,0.89,0.75211,0.00029,15.06478]
[1780081090926,23.22,73250.68,0.89,0.75484,0.00028,14.97753]
[1780081096593,23.22,73248.93,0.89,0.75438,0.00028,14.9923]
[1780081101630,23.21,73245.54,0.89,0.75346,0.00029,15.02187]
[1780081106663,23.21,73243.56,0.89,0.75292,0.00029,15.03885]
[1780081111069,23.21,73254.36,0.89,0.75605,0.00028,14.93524]
[1780081116733,23.21,73257.18,0.89,0.75686,0.00028,14.90895]
[1780081119754,23.21,73263.31,0.89,0.7586,0.00028,14.85213]
[1780081124790,23.21,73268.26,0.89,0.76001,0.00028,14.80608]
[1780081129824,23.2,73264.24,0.89,0.75888,0.00028,14.84304]
[1780081132846,23.2,73269.68,0.89,0.76042,0.00028,14.79254]
[1780081137880,23.2,73268.32,0.89,0.76004,0.00028,14.805]
[1780081141283,23.2,73262.46,0.89,0.75839,0.00028,14.85909]
[1780081142918,23.2,73256.42,0.89,0.75669,0.00028,14.91453]
[1780081144931,23.2,73255.45,0.89,0.75642,0.00028,14.92312]
[1780081145939,23.2,73261.06,0.89,0.75801,0.00028,14.87135]
[1780081147961,23.2,73262.97,0.89,0.75856,0.00028,14.85357]
[1780081150975,23.2,73257.5,0.89,0.75702,0.00028,14.90372]
[1780081156011,23.2,73258.68,0.89,0.75737,0.00028,14.89215]
[1780081161043,23.2,73265.11,0.89,0.75921,0.00028,14.83225]
[1780081164065,23.2,73272.18,0.89,0.7612,0.00028,14.76655]
[1780081168094,23.2,73278.07,0.89,0.76285,0.00028,14.71176]
[1780081172121,23.2,73272.28,0.89,0.76127,0.00028,14.76085]
[1780081177158,23.2,73273.07,0.89,0.7615,0.00028,14.75344]
[1780081182192,23.2,73276.22,0.89,0.76238,0.00028,14.72419]
[1780081187227,23.2,73274.78,0.89,0.76197,0.00028,14.73764]
[1780081192262,23.2,73276.95,0.89,0.76258,0.00028,14.71751]
[1780081197296,23.2,73281.04,0.89,0.76372,0.00028,14.67922]
[1780081202373,23.2,73279.61,0.89,0.76332,0.00028,14.69268]
[1780081204376,23.2,73289.29,0.89,0.76602,0.00028,14.6019]
[1780081206375,23.2,73291.03,0.89,0.76651,0.00028,14.58529]
[1780081211441,23.19,73300.59,0.89,0.76917,0.00028,14.49452]
[1780081212437,23.19,73309.12,0.89,0.77152,0.00027,14.41328]
[1780081214446,23.19,73309.83,0.89,0.77172,0.00027,14.40626]
[1780081215835,23.19,73294.3,0.89,0.76746,0.00028,14.55279]
[1780081217548,23.19,73285.07,0.89,0.76491,0.00028,14.63938]
[1780081218552,23.19,73283.93,0.89,0.7646,0.00028,14.64988]
[1780081223588,23.18,73276.57,0.89,0.76258,0.00028,14.71739]
[1780081224593,23.18,73282.61,0.89,0.76427,0.00028,14.66096]
[1780081226607,23.18,73283.98,0.89,0.76466,0.00028,14.64776]
[1780081229630,23.18,73293.96,0.89,0.76744,0.00028,14.5534]
[1780081230638,23.18,73284.65,0.89,0.76486,0.00028,14.64086]
[1780081231643,23.18,73282.57,0.89,0.76434,0.00028,14.65519]
[1780081235977,23.18,73276.32,0.89,0.76262,0.00028,14.71276]
[1780081238694,23.18,73270.19,0.89,0.76091,0.00028,14.76932]
[1780081239700,23.18,73259.32,0.89,0.75785,0.00028,14.86978]
[1780081240707,23.18,73258.69,0.89,0.75768,0.00028,14.87531]
[1780081246048,23.17,73257.55,0.89,0.7574,0.00028,14.88432]
[1780081251784,23.16,73250.46,0.89,0.75545,0.00028,14.94752]
[1780081252792,23.16,73244.46,0.89,0.75373,0.00029,15.00245]
[1780081254807,23.16,73241.01,0.89,0.75276,0.00029,15.03353]
[1780081258834,23.16,73232.6,0.89,0.75037,0.00029,15.10894]
[1780081259842,23.16,73227.24,0.89,0.74883,0.00029,15.15726]
[1780081261857,23.16,73212.75,0.89,0.74464,0.00029,15.28663]
[1780081263872,23.16,73206.27,0.89,0.74275,0.00029,15.34403]
[1780081266195,23.15,73202.75,0.89,0.74174,0.00029,15.37471]
[1780081268923,23.15,73209.35,0.89,0.74369,0.00029,15.31554]
[1780081270935,23.15,73222.96,0.89,0.74767,0.00029,15.19321]
[1780081271938,23.15,73222.53,0.89,0.74755,0.00029,15.19695]
[1780081276265,23.15,73236.15,0.89,0.75151,0.00029,15.07313]
[1780081279995,23.15,73242.45,0.89,0.75333,0.00029,15.01517]
[1780081285032,23.14,73245.53,0.89,0.75425,0.00029,14.9858]
[1780081290070,23.14,73252.36,0.89,0.75624,0.00028,14.92186]
[1780081291074,23.14,73257.79,0.89,0.75784,0.00028,14.8665]
[1780081296409,23.13,73261.64,0.89,0.75895,0.00028,14.83027]
[1780081302152,23.13,73264.04,0.89,0.75964,0.00028,14.80748]
[1780081303161,23.13,73271.29,0.89,0.7617,0.00028,14.7396]
[1780081304166,23.13,73275.11,0.89,0.76278,0.00028,14.70374]
[1780081306480,23.13,73281.66,0.89,0.76462,0.00028,14.64196]
[1780081308195,23.13,73284.74,0.89,0.7655,0.00028,14.61241]
[1780081313229,23.12,73287.55,0.89,0.76631,0.00028,14.58501]
[1780081314237,23.12,73282.22,0.89,0.76483,0.00028,14.63501]
[1780081316552,23.12,73280.95,0.89,0.76449,0.00028,14.64646]
[1780081322292,23.12,73283.03,0.89,0.76511,0.00028,14.62546]
[1780081326320,23.11,73289.05,0.89,0.76681,0.00028,14.56774]
[1780081327328,23.11,73293.99,0.89,0.76819,0.00028,14.5208]
[1780081329343,23.11,73296.18,0.89,0.76882,0.00028,14.49938]
[1780081334378,23.11,73297.48,0.89,0.76923,0.00028,14.48529]
[1780081339411,23.1,73301.13,0.89,0.77028,0.00028,14.44894]
[1780081344446,23.1,73302.67,0.89,0.77075,0.00028,14.43273]
[1780081347467,23.09,73308.06,0.89,0.77226,0.00027,14.3804]
[1780081352503,23.09,73310.21,0.89,0.77295,0.00027,14.35306]
[1780081353513,23.09,73316.08,0.89,0.77455,0.00027,14.29675]
[1780081354518,23.09,73327.39,0.89,0.77765,0.00027,14.18703]
[1780081355528,23.09,73330.68,0.89,0.77855,0.00027,14.15465]
[1780081360561,23.08,73335.48,0.89,0.77988,0.00027,14.10695]
[1780081362574,23.08,73341.01,0.89,0.78137,0.00027,14.05294]
[1780081367610,23.08,73337.89,0.89,0.78057,0.00027,14.0822]
[1780081370638,23.08,73344.2,0.89,0.78228,0.00027,14.01985]
[1780081375673,23.07,73347.95,0.89,0.78331,0.00027,13.98223]
[1780081380707,23.07,73350.21,0.89,0.78395,0.00027,13.959]
[1780081385743,23.07,73349.28,0.89,0.78372,0.00027,13.9674]
[1780081390778,23.07,73345.42,0.89,0.78271,0.00027,14.00425]
[1780081394810,23.06,73354.04,0.89,0.78505,0.00027,13.91848]
[1780081399846,23.06,73358.07,0.89,0.78616,0.00027,13.87724]
[1780081404879,23.06,73352.5,0.89,0.78471,0.00027,13.93097]
[1780081409915,23.05,73351.97,0.89,0.78458,0.00027,13.93545]
[1780081414951,23.05,73350.44,0.89,0.78424,0.00027,13.94474]
[1780081417335,23.05,73357.8,0.89,0.78622,0.00027,13.87183]
[1780081423007,23.04,73361.45,0.89,0.78725,0.00026,13.83355]
[1780081428049,23.04,73361.09,0.89,0.78721,0.00026,13.83486]
[1780081429053,23.04,73353.18,0.89,0.78512,0.00027,13.91236]
[1780081434090,23.03,73353.35,0.89,0.78521,0.00027,13.90895]
[1780081439123,23.02,73356.04,0.89,0.78603,0.00027,13.87858]
[1780081444157,23.0,73357.89,0.89,0.78675,0.00027,13.85182]
[1780081449192,22.98,73360.95,0.89,0.78771,0.00026,13.81582]
[1780081450199,22.98,73369.97,0.89,0.7901,0.00026,13.72607]
[1780081453220,22.98,73364.33,0.89,0.78865,0.00026,13.78062]
[1780081456241,22.98,73369.79,0.89,0.79012,0.00026,13.72528]
[1780081461277,22.97,73372.71,0.89,0.79094,0.00026,13.69433]
[1780081466312,22.96,73368.33,0.89,0.78985,0.00026,13.73547]
[1780081469332,22.96,73373.77,0.89,0.79132,0.00026,13.67991]
[1780081474367,22.93,73373.28,0.89,0.7915,0.00026,13.6698]
[1780081479404,22.9,73376.59,0.89,0.79272,0.00026,13.62322]
[1780081482424,22.9,73369.71,0.89,0.79094,0.00026,13.6908]
[1780081483429,22.9,73364.73,0.89,0.78963,0.00026,13.73998]
[1780081485444,22.89,73362.48,0.89,0.78907,0.00027,13.76131]
[1780081490479,22.89,73359.34,0.89,0.7883,0.00027,13.78985]
[1780081495514,22.88,73357.92,0.89,0.788,0.00027,13.80103]
[1780081500560,22.87,73369.42,0.89,0.79113,0.00026,13.68336]
[1780081501555,22.87,73371.34,0.89,0.79165,0.00026,13.66369]
[1780081505584,22.86,73378.78,0.89,0.79365,0.00026,13.5873]
[1780081506590,22.86,73378.64,0.89,0.79362,0.00026,13.58835]
[1780081511626,22.85,73378.69,0.89,0.79376,0.00026,13.58308]
[1780081514649,22.84,73373.19,0.89,0.79242,0.00026,13.63425]
[1780081515655,22.84,73364.22,0.89,0.79006,0.00026,13.72365]
[1780081516662,22.84,73362.68,0.89,0.78966,0.00027,13.73854]
[1780081521703,22.83,73366.78,0.89,0.79081,0.00026,13.69511]
[1780081526733,22.83,73374.91,0.89,0.79301,0.00026,13.61141]
[1780081531768,22.82,73378.03,0.89,0.79393,0.00026,13.57323]
[1780081536803,22.82,73374.91,0.89,0.79315,0.00026,13.60304]
[1780081541839,22.81,73370.91,0.89,0.79214,0.00026,13.64157]
[1780081544864,22.81,73376.97,0.89,0.79376,0.00026,13.57968]
[1780081546875,22.8,73366.69,0.89,0.79114,0.00026,13.67931]
[1780081551909,22.79,73371.31,0.89,0.79249,0.00026,13.62796]
[1780081558333,22.77,73376.25,0.89,0.79398,0.00026,13.57093]
[1780081563994,22.77,73375.83,0.89,0.79391,0.00026,13.57368]
[1780081569029,22.76,73374.92,0.89,0.7937,0.00026,13.58163]
[1780081571046,22.76,73367.7,0.89,0.79181,0.00026,13.65371]
[1780081576080,22.76,73365.84,0.89,0.79136,0.00026,13.67064]
[1780081581116,22.75,73366.84,0.89,0.79167,0.00026,13.65884]
[1780081586151,22.75,73368.38,0.89,0.79212,0.00026,13.6417]
[1780081591185,22.75,73375.19,0.89,0.79401,0.00026,13.56649]
[1780081596221,22.74,73376.62,0.89,0.79441,0.00026,13.55094]
[1780081601258,22.74,73377.68,0.89,0.79472,0.00026,13.53918]
[1780081606293,22.74,73371.01,0.89,0.79299,0.00026,13.60533]
[1780081607300,22.74,73365.28,0.89,0.79148,0.00027,13.6627]
[1780081613341,22.73,73367.6,0.89,0.79215,0.00026,13.63742]
[1780081618777,22.73,73368.5,0.89,0.79242,0.00026,13.62691]
[1780081622404,22.72,73352.84,0.89,0.78829,0.00027,13.78287]
[1780081623414,22.72,73362.36,0.89,0.79084,0.00027,13.68697]
[1780081626431,22.72,73368.28,0.89,0.79244,0.00026,13.62633]
[1780081628857,22.72,73376.37,0.89,0.79459,0.00026,13.54402]
[1780081630459,22.72,73377.86,0.89,0.79499,0.00026,13.52841]
[1780081635496,22.71,73378.22,0.89,0.79511,0.00026,13.52379]
[1780081640530,22.71,73373.84,0.89,0.79399,0.00026,13.56708]
[1780081645569,22.71,73374.54,0.89,0.7942,0.00026,13.55889]
[1780081651610,22.71,73372.85,0.89,0.79384,0.00026,13.56957]
[1780081656644,22.7,73372.64,0.89,0.79381,0.00026,13.57058]
[1780081661681,22.7,73371.02,0.89,0.79341,0.00026,13.5858]
[1780081663692,22.7,73377.07,0.89,0.79502,0.00026,13.52413]
[1780081664700,22.7,73382.99,0.89,0.79658,0.00026,13.46393]
[1780081666715,22.7,73390.72,0.89,0.7986,0.00026,13.38522]
[1780081668729,22.7,73382.76,0.89,0.79652,0.00026,13.46613]
[1780081673765,22.7,73385.03,0.89,0.79712,0.00026,13.44274]
[1780081678799,22.7,73390.23,0.89,0.7985,0.00026,13.3891]
[1780081683834,22.69,73391.05,0.89,0.79874,0.00026,13.37976]
[1780081686855,22.69,73397.09,0.89,0.80032,0.00026,13.31736]
[1780081691889,22.69,73397.24,0.89,0.80041,0.00026,13.31397]
[1780081696925,22.68,73398.08,0.89,0.80067,0.00026,13.30356]
[1780081701960,22.68,73393.88,0.89,0.79963,0.00026,13.34462]
[1780081706998,22.63,73390.97,0.89,0.79936,0.00026,13.35502]
[1780081712031,22.62,73388.05,0.89,0.7988,0.00026,13.37384]
[1780081717067,22.55,73387.62,0.89,0.79931,0.00026,13.35332]
[1780081722103,22.55,73386.35,0.89,0.79903,0.00026,13.36436]
[1780081728144,22.54,73385.56,0.89,0.79888,0.00026,13.37008]
[1780081735193,22.54,73386.59,0.89,0.79922,0.00026,13.35669]
[1780081740228,22.53,73389.56,0.89,0.80004,0.00026,13.32424]
[1780081745263,22.53,73388.27,0.89,0.79975,0.00026,13.3356]
[1780081750299,22.52,73387.87,0.89,0.7997,0.00026,13.33783]
[1780081755336,22.52,73386.42,0.89,0.79936,0.00026,13.35086]
[1780081760374,22.51,73386.33,0.89,0.79939,0.00026,13.34981]
[1780081762383,22.51,73393.6,0.89,0.8013,0.00026,13.27434]
[1780081764397,22.51,73399.49,0.89,0.80284,0.00026,13.21313]
[1780081769848,22.51,73402.23,0.89,0.80358,0.00026,13.18375]
[1780081773462,22.51,73410.27,0.89,0.80572,0.00026,13.0946]
[1780081775474,22.51,73402.81,0.89,0.80381,0.00026,13.17149]
[1780081776481,22.51,73394.75,0.89,0.80173,0.00026,13.2544]
[1780081781529,22.5,73390.02,0.89,0.80053,0.00026,13.30178]
[1780081782528,22.5,73376.49,0.89,0.79699,0.00026,13.44044]
[1780081784538,22.5,73373.83,0.89,0.79632,0.00026,13.4664]
[1780081788565,22.49,73367.73,0.89,0.79474,0.00027,13.52723]
[1780081789997,22.49,73363.81,0.89,0.79372,0.00027,13.56629]
[1780081792594,22.49,73370.05,0.89,0.7954,0.00027,13.50177]
[1780081797629,22.49,73372.57,0.89,0.79611,0.00026,13.47446]
[1780081802663,22.48,73372.01,0.89,0.796,0.00026,13.47878]
[1780081807699,22.48,73370.78,0.89,0.79571,0.00027,13.48999]
[1780081813741,22.47,73369.34,0.89,0.79537,0.00027,13.50302]
[1780081818777,22.47,73368.14,0.89,0.79508,0.00027,13.51397]
[1780081823812,22.47,73368.69,0.89,0.79527,0.00027,13.50657]
[1780081828848,22.46,73368.66,0.89,0.7953,0.00027,13.50565]
[1780081831867,22.46,73374.01,0.89,0.79678,0.00026,13.44501]
[1780081836903,22.46,73373.17,0.89,0.79659,0.00026,13.45271]
[1780081841937,22.46,73373.53,0.89,0.79671,0.00026,13.44803]
[1780081846974,22.46,73376.89,0.89,0.79762,0.00026,13.41262]
[1780081852014,22.45,73377.43,0.89,0.79778,0.00026,13.40642]
[1780081857044,22.45,73377.24,0.89,0.79774,0.00026,13.40778]
[1780081862079,22.45,73373.71,0.89,0.79682,0.00026,13.44347]
[1780081865116,22.45,73365.92,0.89,0.79477,0.00027,13.52264]
[1780081868123,22.45,73359.79,0.89,0.79315,0.00027,13.58478]
[1780081873156,22.44,73361.52,0.89,0.79365,0.00027,13.56559]
[1780081877186,22.44,73354.47,0.89,0.7918,0.00027,13.63597]
[1780081882220,22.44,73356.89,0.89,0.79249,0.00027,13.60999]
[1780081887256,22.43,73355.08,0.89,0.79202,0.00027,13.62757]
[1780081892290,22.43,73358.83,0.89,0.7931,0.00027,13.58333]
[1780081894303,22.43,73366.45,0.89,0.79515,0.00027,13.50501]
[1780081899345,22.43,73371.19,0.89,0.79642,0.00027,13.45599]
[1780081901360,22.43,73371.77,0.89,0.79657,0.00027,13.45006]
[1780081903372,22.43,73369.16,0.89,0.79588,0.00027,13.47683]
[1780081908407,22.43,73363.88,0.89,0.79448,0.00027,13.53045]
[1780081913446,22.42,73363.44,0.89,0.79441,0.00027,13.53326]
[1780081915458,22.42,73371.52,0.89,0.79658,0.00027,13.44971]
[1780081918483,22.42,73363.83,0.89,0.79455,0.00027,13.52785]
[1780081920922,22.42,73356.45,0.89,0.7926,0.00027,13.60229]
[1780081926534,22.42,73353.61,0.89,0.79187,0.00027,13.63036]
[1780081931571,22.41,73356.98,0.89,0.7928,0.00027,13.59485]
[1780081935600,22.41,73350.53,0.89,0.79109,0.00027,13.65988]
[1780081938623,22.41,73340.94,0.89,0.7885,0.00027,13.75713]
[1780081939626,22.41,73337.31,0.89,0.78752,0.00027,13.79374]
[1780081942648,22.41,73334.59,0.89,0.7868,0.00027,13.82042]
[1780081947688,22.4,73339.22,0.89,0.78811,0.00027,13.77167]
[1780081951136,22.4,73348.8,0.89,0.79078,0.00027,13.66822]
[1780081952717,22.4,73349.99,0.89,0.79111,0.00027,13.65588]
[1780081957754,22.4,73353.14,0.89,0.79198,0.00027,13.62281]
[1780081962788,22.4,73353.01,0.89,0.79196,0.00027,13.62335]
[1780081967828,22.39,73353.45,0.89,0.7921,0.00027,13.61805]
[1780081972858,22.39,73354.69,0.89,0.79246,0.00027,13.60455]
[1780081977908,22.39,73355.5,0.89,0.7927,0.00027,13.59548]
[1780081983939,22.39,73354.47,0.89,0.79245,0.00027,13.60492]
[1780081988975,22.39,73353.91,0.89,0.79232,0.00027,13.6099]
[1780081994010,22.38,73343.77,0.89,0.78959,0.00027,13.7128]
[1780081996025,22.38,73340.76,0.89,0.78879,0.00027,13.74285]
[1780082001059,22.38,73339.24,0.89,0.78842,0.00027,13.7568]
[1780082006094,22.37,73340.23,0.89,0.78873,0.00027,13.74511]
[1780082011129,22.37,73340.0,0.89,0.78876,0.00027,13.74083]
[1780082016164,22.37,73339.56,0.89,0.78868,0.00027,13.74379]
[1780082021199,22.36,73339.84,0.89,0.7888,0.00027,13.73936]
[1780082026234,22.36,73340.24,0.89,0.78894,0.00027,13.73381]
[1780082031268,22.35,73340.3,0.89,0.789,0.00027,13.73172]
[1780082034289,22.35,73347.95,0.89,0.7911,0.00027,13.65272]
[1780082035296,22.35,73350.59,0.89,0.79182,0.00027,13.6255]
[1780082040333,22.35,73352.29,0.89,0.7923,0.00027,13.60727]
[1780082045367,22.35,73352.7,0.89,0.79243,0.00027,13.60226]
[1780082050402,22.35,73352.49,0.89,0.79239,0.00027,13.60359]
[1780082055436,22.34,73343.76,0.89,0.79005,0.00027,13.69209]
[1780082060472,22.34,73340.26,0.89,0.78914,0.00027,13.72651]
[1780082065508,22.34,73339.47,0.89,0.78896,0.00027,13.73303]
[1780082070543,22.33,73341.29,0.89,0.78949,0.00027,13.71301]
[1780082074574,22.33,73335.04,0.89,0.78787,0.00027,13.77049]
[1780082080620,22.32,73341.28,0.89,0.78963,0.00027,13.70484]
[1780082085647,22.32,73341.39,0.89,0.78969,0.00027,13.70235]
[1780082090684,22.32,73339.07,0.89,0.7891,0.00027,13.72468]
[1780082095718,22.31,73339.74,0.89,0.78932,0.00027,13.71639]
[1780082100795,22.31,73340.31,0.89,0.78951,0.00027,13.70916]
[1780082101781,22.31,73331.9,0.89,0.78723,0.00027,13.79442]
[1780082102778,22.31,73331.9,0.89,0.78724,0.00027,13.79405]
[1780082104791,22.31,73337.15,0.89,0.78868,0.00027,13.7401]
[1780082105805,22.31,73341.98,0.89,0.79001,0.00027,13.69041]
[1780082107813,22.3,73347.61,0.89,0.79155,0.00027,13.63217]
[1780082109269,22.3,73349.57,0.89,0.79209,0.00027,13.61171]
[1780082114866,22.3,73356.36,0.89,0.79394,0.00027,13.54112]
[1780082119898,22.3,73353.41,0.89,0.79316,0.00027,13.57098]
[1780082124935,22.3,73353.77,0.89,0.79328,0.00027,13.56636]
[1780082129969,22.3,73353.43,0.89,0.7932,0.00027,13.56945]
[1780082131986,22.3,73327.54,0.89,0.7862,0.00028,13.82917]
[1780082132991,22.3,73318.44,0.89,0.7837,0.00028,13.92133]
[1780082135003,22.29,73320.91,0.89,0.78439,0.00028,13.89596]
[1780082140037,22.29,73323.46,0.89,0.78515,0.00028,13.86786]
[1780082145073,22.28,73325.2,0.89,0.78568,0.00028,13.84818]
[1780082150109,22.28,73326.44,0.89,0.78609,0.00028,13.83328]
[1780082155143,22.27,73326.52,0.89,0.78615,0.00028,13.83099]
[1780082160181,22.27,73324.06,0.89,0.78552,0.00028,13.85415]
[1780082163202,22.27,73314.43,0.89,0.78289,0.00028,13.95048]
[1780082164209,22.26,73310.65,0.89,0.78184,0.00028,13.98861]
[1780082166224,22.26,73301.74,0.89,0.77936,0.00028,14.07816]
[1780082167231,22.26,73300.74,0.89,0.77909,0.00028,14.08797]
[1780082172265,22.26,73303.01,0.89,0.77975,0.00028,14.06393]
[1780082177299,22.26,73301.45,0.89,0.77935,0.00028,14.07852]
[1780082182339,22.25,73301.05,0.89,0.77927,0.00028,14.08145]
[1780082187374,22.25,73301.29,0.89,0.77936,0.00028,14.07797]
[1780082192410,22.25,73300.35,0.89,0.77918,0.00028,14.08136]
[1780082197445,22.25,73297.25,0.89,0.77833,0.00028,14.11154]
[1780082202480,22.24,73297.12,0.89,0.77833,0.00028,14.11176]
[1780082207516,22.24,73297.44,0.89,0.77844,0.00028,14.10749]
[1780082211545,22.24,73289.4,0.89,0.77619,0.00028,14.18741]
[1780082212553,22.24,73292.72,0.89,0.77714,0.00028,14.15384]
[1780082217587,22.23,73292.84,0.89,0.77721,0.00028,14.1514]
[1780082220054,22.23,73300.92,0.89,0.7795,0.00028,14.06963]
[1780082221615,22.23,73301.36,0.89,0.77963,0.00028,14.0649]
[1780082224637,22.23,73306.83,0.89,0.78118,0.00028,14.00901]
[1780082230123,22.23,73304.03,0.89,0.78043,0.00028,14.03616]
[1780082231686,22.23,73294.78,0.89,0.77784,0.00028,14.12907]
[1780082232693,22.23,73291.97,0.89,0.77705,0.00028,14.15709]
[1780082235715,22.22,73287.65,0.89,0.77585,0.00028,14.19961]
[1780082236725,22.22,73279.55,0.89,0.77355,0.00029,14.28027]
[1780082237729,22.22,73278.63,0.89,0.7733,0.00029,14.28907]
[1780082242763,22.22,73277.74,0.89,0.77309,0.00029,14.29615]
[1780082247798,22.21,73269.62,0.89,0.77079,0.00029,14.37597]
[1780082250263,22.21,73268.54,0.89,0.77049,0.00029,14.3863]
[1780082255855,22.21,73264.24,0.89,0.76932,0.00029,14.42317]
[1780082260898,22.21,73265.85,0.89,0.76981,0.00029,14.40618]
[1780082262925,22.21,73250.22,0.89,0.76529,0.00029,14.55982]
[1780082263926,22.21,73242.48,0.89,0.76303,0.00029,14.63531]
[1780082264928,22.21,73236.24,0.89,0.7612,0.00029,14.69606]
[1780082266940,22.2,73244.02,0.89,0.7635,0.00029,14.61969]
[1780082267946,22.2,73243.1,0.89,0.76325,0.00029,14.62827]
[1780082273992,22.2,73243.52,0.89,0.76344,0.00029,14.6217]
[1780082274999,22.19,73253.88,0.89,0.76648,0.00029,14.51971]
[1780082276006,22.19,73262.49,0.89,0.76899,0.00029,14.43446]
[1780082277012,22.19,73262.86,0.89,0.7691,0.00029,14.43042]
[1780082278019,22.19,73257.22,0.89,0.76748,0.00029,14.48575]
[1780082280473,22.19,73253.41,0.89,0.7664,0.00029,14.52238]
[1780082283098,22.19,73240.97,0.89,0.76278,0.00029,14.64367]
[1780082284106,22.18,73240.83,0.89,0.76275,0.00029,14.64462]
[1780082287127,22.18,73235.03,0.89,0.76108,0.00029,14.69986]
[1780082290543,22.18,73243.49,0.89,0.76362,0.00029,14.61577]
[1780082293170,22.17,73250.06,0.89,0.76556,0.00029,14.5506]
[1780082294176,22.17,73264.17,0.89,0.76967,0.00029,14.41094]
[1780082296191,22.17,73268.81,0.89,0.77102,0.00029,14.36439]
[1780082300613,22.17,73270.6,0.89,0.7716,0.00029,14.3445]
[1780082306260,22.16,73264.67,0.89,0.76993,0.00029,14.40193]
[1780082309282,22.16,73264.99,0.89,0.77004,0.00029,14.39815]
[1780082310288,22.16,73273.87,0.89,0.7726,0.00029,14.30946]
[1780082311296,22.16,73275.26,0.89,0.77307,0.00029,14.29005]
[1780082316332,22.15,73276.77,0.89,0.77354,0.00029,14.27369]
[1780082318345,22.15,73267.1,0.89,0.77077,0.00029,14.36952]
[1780082320375,22.15,73259.81,0.89,0.76867,0.00029,14.44173]
[1780082321371,22.15,73252.35,0.89,0.7665,0.00029,14.51524]
[1780082322377,22.15,73232.6,0.89,0.76071,0.0003,14.70843]
[1780082323383,22.15,73229.42,0.89,0.75978,0.0003,14.7391]
[1780082327430,22.15,73214.48,0.89,0.75536,0.0003,14.88216]
[1780082328437,22.15,73208.07,0.89,0.75344,0.0003,14.94357]
[1780082329442,22.14,73195.74,0.89,0.74973,0.0003,15.06057]
[1780082330466,22.14,73190.98,0.89,0.74829,0.0003,15.10535]
[1780082335483,22.14,73189.51,0.89,0.74787,0.0003,15.11824]
[1780082337498,22.14,73181.07,0.89,0.74531,0.00031,15.19699]
[1780082340536,22.14,73168.34,0.89,0.74142,0.00031,15.31493]
[1780082343555,22.13,73164.57,0.89,0.74032,0.00031,15.34769]
[1780082344559,22.13,73155.17,0.89,0.7374,0.00031,15.43407]
[1780082345615,22.13,73149.01,0.89,0.7355,0.00031,15.48969]
[1780082348589,22.11,73148.84,0.89,0.73558,0.00031,15.4872]
[1780082352615,22.1,73168.63,0.89,0.74188,0.00031,15.30058]
[1780082353622,22.1,73164.68,0.89,0.74066,0.00031,15.33715]
[1780082358667,22.1,73163.97,0.89,0.74045,0.00031,15.34345]
[1780082360670,22.1,73158.07,0.89,0.73862,0.00031,15.39788]
[1780082362690,22.1,73166.02,0.89,0.74108,0.00031,15.32465]
[1780082363691,22.1,73178.37,0.89,0.74488,0.00031,15.20973]
[1780082364700,22.1,73182.6,0.89,0.74618,0.00031,15.17021]
[1780082366714,22.1,73190.01,0.89,0.74843,0.0003,15.10057]
[1780082368728,22.1,73192.76,0.89,0.74926,0.0003,15.07472]
[1780082372755,22.1,73186.92,0.89,0.74752,0.00031,15.12544]
[1780082376781,22.1,73173.05,0.89,0.74326,0.00031,15.25563]
[1780082377792,22.1,73169.3,0.89,0.7421,0.00031,15.29052]
[1780082378804,22.1,73178.73,0.89,0.74501,0.00031,15.20237]
[1780082381190,22.1,73188.7,0.89,0.74806,0.0003,15.10856]
[1780082385849,22.1,73192.32,0.89,0.74916,0.0003,15.07452]
[1780082391260,22.1,73193.63,0.89,0.74955,0.0003,15.06236]
[1780082394912,22.1,73199.83,0.89,0.75143,0.0003,15.00349]
[1780082399947,22.1,73203.1,0.89,0.75241,0.0003,14.97262]
[1780082401330,22.1,73218.4,0.89,0.757,0.0003,14.82569]
[1780082401968,22.1,73218.4,0.89,0.757,0.0003,14.82575]
[1780082407006,22.1,73223.26,0.89,0.75845,0.0003,14.77864]
[1780082412041,22.1,73223.6,0.89,0.75858,0.0003,14.77463]
[1780082417075,22.1,73220.91,0.89,0.75781,0.0003,14.79962]
[1780082422111,22.09,73221.36,0.89,0.75797,0.0003,14.79413]
[1780082427146,22.09,73222.18,0.89,0.75825,0.0003,14.78506]
[1780082432185,22.09,73198.94,0.89,0.75134,0.0003,15.00266]
[1780082433190,22.09,73188.38,0.89,0.74814,0.00031,15.10252]
[1780082438224,22.08,73192.23,0.89,0.74935,0.0003,15.06514]
[1780082444268,22.08,73195.62,0.89,0.75041,0.0003,15.03191]
[1780082445274,22.08,73204.97,0.89,0.75325,0.0003,14.94242]
[1780082449304,22.08,73199.58,0.89,0.75165,0.0003,14.99294]
[1780082454337,22.07,73201.4,0.89,0.75224,0.0003,14.97429]
[1780082458367,22.07,73192.84,0.89,0.74967,0.0003,15.05503]
[1780082462391,22.07,73185.13,0.89,0.74733,0.00031,15.1276]
[1780082467427,22.06,73183.02,0.89,0.7467,0.00031,15.14688]
[1780082472465,22.06,73183.67,0.89,0.74692,0.00031,15.14022]
[1780082477503,22.06,73185.43,0.89,0.74747,0.00031,15.12326]
[1780082480893,22.06,73192.62,0.89,0.74967,0.0003,15.05492]
[1780082484549,22.06,73199.42,0.89,0.75175,0.0003,14.98955]
[1780082489585,22.06,73204.59,0.89,0.75334,0.0003,14.9394]
[1780082494619,22.06,73205.56,0.89,0.75368,0.0003,14.92519]
[1780082499654,22.06,73203.22,0.89,0.75299,0.0003,14.94699]
[1780082503682,22.05,73208.83,0.89,0.7547,0.0003,14.89247]
[1780082507710,22.05,73214.43,0.89,0.7564,0.0003,14.83804]
[1780082512745,22.05,73219.42,0.89,0.75791,0.0003,14.78914]
[1780082513755,22.05,73207.89,0.89,0.75445,0.0003,14.90056]
[1780082514762,22.05,73207.86,0.89,0.75445,0.0003,14.90063]
[1780082519795,22.05,73207.99,0.89,0.75452,0.0003,14.89831]
[1780082520802,22.05,73213.77,0.89,0.75626,0.0003,14.84236]
[1780082523848,22.04,73192.17,0.89,0.74974,0.0003,15.0491]
[1780082525860,22.04,73193.4,0.89,0.75012,0.0003,15.03713]
[1780082530896,22.04,73199.11,0.89,0.75189,0.0003,14.98176]
[1780082535930,22.04,73200.58,0.89,0.75235,0.0003,14.96724]
[1780082540965,22.04,73201.21,0.89,0.75255,0.0003,14.96077]
[1780082546001,22.04,73201.9,0.89,0.75277,0.0003,14.95384]
[1780082551393,22.04,73198.04,0.89,0.75166,0.0003,14.98552]
[1780082554060,22.03,73204.01,0.89,0.75347,0.0003,14.92806]
[1780082557081,22.03,73214.4,0.89,0.75661,0.0003,14.82766]
[1780082562116,22.03,73215.23,0.89,0.75689,0.0003,14.81875]
[1780082564130,22.03,73220.84,0.89,0.75858,0.0003,14.76396]
[1780082569165,22.03,73223.04,0.89,0.75926,0.0003,14.74172]
[1780082574199,22.03,73224.46,0.89,0.75971,0.0003,14.72699]
[1780082579236,22.02,73218.25,0.89,0.75788,0.0003,14.78645]
[1780082584270,22.02,73219.88,0.89,0.7584,0.0003,14.76948]
[1780082589305,22.02,73221.78,0.89,0.75901,0.0003,14.74982]
[1780082594340,22.01,73224.27,0.89,0.75978,0.0003,14.72447]
[1780082596354,22.01,73230.6,0.89,0.76168,0.0003,14.66219]
[1780082601745,22.01,73232.6,0.89,0.76229,0.0003,14.64189]
[1780082607432,22.01,73240.96,0.89,0.76479,0.0003,14.55855]
[1780082611817,22.0,73223.82,0.89,0.75977,0.0003,14.72138]
[1780082612475,22.0,73223.83,0.89,0.75978,0.0003,14.72116]
[1780082617511,22.0,73225.72,0.89,0.76038,0.0003,14.70156]
[1780082621887,22.0,73231.19,0.89,0.76204,0.0003,14.64686]
[1780082627580,21.99,73233.42,0.89,0.76274,0.0003,14.62355]
[1780082632615,21.99,73235.14,0.89,0.76331,0.0003,14.60471]
[1780082637650,21.98,73235.82,0.89,0.76356,0.0003,14.59624]
[1780082642687,21.98,73230.65,0.89,0.76208,0.0003,14.64535]
[1780082647722,21.97,73227.57,0.89,0.76122,0.0003,14.67376]
[1780082652755,21.96,73232.65,0.89,0.76281,0.0003,14.62084]
[1780082658796,21.94,73233.66,0.89,0.7633,0.0003,14.60448]
[1780082663835,21.94,73235.43,0.89,0.76388,0.0003,14.58517]
[1780082668866,21.93,73237.2,0.89,0.76446,0.0003,14.56584]
[1780082671888,21.93,73247.15,0.89,0.76748,0.00029,14.46077]
[1780082672895,21.93,73248.93,0.89,0.76801,0.00029,14.44274]
[1780082677932,21.93,73247.91,0.89,0.76774,0.00029,14.45186]
[1780082682966,21.92,73249.08,0.89,0.76811,0.00029,14.43926]
[1780082684980,21.92,73237.83,0.89,0.7648,0.0003,14.55098]
[1780082685987,21.92,73233.86,0.89,0.76363,0.0003,14.59011]
[1780082691022,21.92,73233.33,0.89,0.76351,0.0003,14.594]
[1780082696059,21.91,73230.25,0.89,0.76263,0.0003,14.62311]
[1780082701092,21.91,73233.19,0.89,0.76356,0.0003,14.59243]
[1780082703112,21.91,73237.29,0.89,0.7648,0.0003,14.551]
[1780082708141,21.9,73242.15,0.89,0.76627,0.0003,14.50139]
[1780082713176,21.9,73243.85,0.89,0.7668,0.0003,14.48347]
[1780082717205,21.9,73251.43,0.89,0.76906,0.00029,14.40683]
[1780082718210,21.9,73261.38,0.89,0.77198,0.00029,14.30645]
[1780082723265,21.9,73259.25,0.89,0.77136,0.00029,14.32763]
[1780082724256,21.9,73253.39,0.89,0.76965,0.00029,14.38648]
[1780082726273,21.89,73252.5,0.89,0.7694,0.00029,14.39507]
[1780082731309,21.89,73246.38,0.89,0.76767,0.00029,14.45068]
[1780082736341,21.89,73242.02,0.89,0.76641,0.0003,14.49333]
[1780082739362,21.89,73250.12,0.89,0.76881,0.00029,14.41187]
[1780082744396,21.89,73253.63,0.89,0.76987,0.00029,14.37569]
[1780082749431,21.88,73252.92,0.89,0.76969,0.00029,14.38179]
[1780082752819,21.88,73243.63,0.89,0.76697,0.0003,14.47423]
[1780082753460,21.88,73243.63,0.89,0.76698,0.0003,14.47407]
[1780082758494,21.88,73241.06,0.89,0.76625,0.0003,14.49879]
[1780082763534,21.88,73244.83,0.89,0.76738,0.0003,14.46038]
[1780082768568,21.87,73246.34,0.89,0.76785,0.00029,14.44457]
[1780082772962,21.87,73251.76,0.89,0.76946,0.00029,14.38974]
[1780082778643,21.87,73246.95,0.89,0.76807,0.00029,14.43683]
[1780082783677,21.86,73247.53,0.89,0.76829,0.00029,14.42952]
[1780082788717,21.86,73248.11,0.89,0.7685,0.00029,14.42217]
[1780082793747,21.86,73249.09,0.89,0.76889,0.00029,14.40583]
[1780082798781,21.85,73250.86,0.89,0.76945,0.00029,14.38665]
[1780082803178,21.85,73245.01,0.89,0.76775,0.0003,14.44429]
[1780082808857,21.84,73244.25,0.89,0.76758,0.0003,14.44996]
[1780082815906,21.84,73243.52,0.89,0.76743,0.0003,14.45502]
[1780082820957,21.83,73242.75,0.89,0.76725,0.0003,14.46119]
[1780082822955,21.83,73234.03,0.89,0.76467,0.0003,14.54799]
[1780082824968,21.83,73241.53,0.89,0.76691,0.0003,14.47263]
[1780082832023,21.83,73240.14,0.89,0.76654,0.0003,14.4853]
[1780082837054,21.82,73243.1,0.89,0.76744,0.0003,14.45479]
[1780082842091,21.82,73246.13,0.89,0.76835,0.0003,14.42374]
[1780082846119,21.82,73256.06,0.89,0.77129,0.00029,14.32313]
[1780082851154,21.82,73251.89,0.89,0.77013,0.00029,14.35957]
[1780082856190,21.82,73251.77,0.89,0.77012,0.00029,14.36]
[1780082861226,21.81,73252.05,0.89,0.77023,0.00029,14.35638]
[1780082866260,21.81,73252.25,0.89,0.77031,0.00029,14.35355]
[1780082871297,21.81,73250.71,0.89,0.76988,0.00029,14.36802]
[1780082876331,21.81,73250.92,0.89,0.76997,0.00029,14.36499]
[1780082881365,21.8,73251.88,0.89,0.77028,0.00029,14.3544]
[1780082886399,21.8,73254.06,0.89,0.77095,0.00029,14.33152]
[1780082891435,21.8,73253.87,0.89,0.77091,0.00029,14.33262]
[1780082896469,21.8,73256.66,0.89,0.77175,0.00029,14.30363]
[1780082901508,21.79,73253.73,0.89,0.77092,0.00029,14.3325]
[1780082903899,21.79,73243.46,0.89,0.7679,0.0003,14.43564]
[1780082909564,21.79,73246.3,0.89,0.76879,0.0003,14.40547]
[1780082914605,21.79,73246.64,0.89,0.76897,0.0003,14.39589]
[1780082919635,21.78,73247.47,0.89,0.76924,0.0003,14.38666]
[1780082924671,21.78,73248.32,0.89,0.76951,0.0003,14.37751]
[1780082931720,21.78,73248.71,0.89,0.76964,0.0003,14.37272]
[1780082936755,21.78,73247.57,0.89,0.76933,0.0003,14.38356]
[1780082941789,21.78,73246.74,0.89,0.7691,0.0003,14.39131]
[1780082949848,21.77,73243.97,0.89,0.76831,0.0003,14.41815]
[1780082954880,21.77,73244.42,0.89,0.76846,0.0003,14.41302]
[1780082959916,21.77,73244.24,0.89,0.76842,0.0003,14.41436]
[1780082964951,21.77,73243.62,0.89,0.76825,0.0003,14.42017]
[1780082970994,21.77,73244.98,0.89,0.76867,0.0003,14.40602]
[1780082974395,21.77,73210.67,0.89,0.75844,0.0003,14.74284]
[1780082975023,21.77,73210.98,0.89,0.75853,0.0003,14.73982]
[1780082976032,21.77,73210.71,0.89,0.75846,0.0003,14.74236]
[1780082981066,21.76,73216.32,0.89,0.76017,0.0003,14.6864]
[1780082984465,21.76,73223.07,0.89,0.76221,0.0003,14.61921]
[1780082990128,21.76,73224.9,0.89,0.76277,0.0003,14.60098]
[1780082995162,21.76,73230.33,0.89,0.76439,0.0003,14.54677]
[1780082996171,21.76,73238.89,0.89,0.76695,0.0003,14.46096]
[1780082997176,21.76,73241.77,0.89,0.76781,0.0003,14.43184]
[1780083001206,21.76,73248.71,0.89,0.76987,0.0003,14.36144]
[1780083004225,21.76,73254.03,0.89,0.77144,0.00029,14.30749]
[1780083006251,21.76,73260.03,0.89,0.77321,0.00029,14.24639]
[1780083011276,21.76,73259.22,0.89,0.77299,0.00029,14.25382]
[1780083016309,21.76,73260.08,0.89,0.77327,0.00029,14.24415]
[1780083021343,21.75,73260.72,0.89,0.77349,0.00029,14.23663]
[1780083026379,21.75,73263.57,0.89,0.77435,0.00029,14.20662]
[1780083031413,21.75,73265.16,0.89,0.77488,0.00029,14.18451]
[1780083037456,21.75,73266.18,0.89,0.77521,0.00029,14.173]
[1780083042492,21.74,73268.61,0.89,0.77594,0.00029,14.14742]
[1780083047526,21.74,73268.04,0.89,0.77579,0.00029,14.15251]
[1780083052562,21.74,73268.94,0.89,0.77608,0.00029,14.14258]
[1780083057597,21.74,73269.59,0.89,0.77628,0.00029,14.13522]
[1780083062657,21.74,73281.2,0.89,0.77966,0.00029,14.01522]
[1780083063652,21.74,73294.95,0.89,0.78361,0.00029,13.87264]
[1780083065029,21.74,73301.43,0.89,0.78545,0.00028,13.80517]
[1780083066678,21.74,73314.59,0.89,0.78918,0.00028,13.66719]
[1780083069693,21.73,73316.53,0.89,0.78973,0.00028,13.64651]
[1780083071709,21.73,73322.98,0.89,0.79153,0.00028,13.57875]
[1780083073725,21.73,73328.87,0.89,0.79317,0.00028,13.51653]
[1780083075105,21.73,73347.9,0.89,0.79842,0.00027,13.31487]
[1780083076781,21.73,73353.37,0.89,0.79991,0.00027,13.25653]
[1780083080779,21.73,73359.23,0.89,0.8015,0.00027,13.19397]
[1780083085179,21.73,73353.71,0.89,0.8,0.00027,13.25317]
[1780083088840,21.73,73345.97,0.89,0.79788,0.00027,13.33557]
[1780083092870,21.73,73333.52,0.89,0.79456,0.00028,13.46041]
[1780083097917,21.73,73331.83,0.89,0.79414,0.00028,13.47673]
[1780083100929,21.73,73340.32,0.89,0.79645,0.00028,13.38797]
[1780083101934,21.73,73335.08,0.89,0.795,0.00028,13.44365]
[1780083106966,21.73,73343.42,0.89,0.79729,0.00027,13.35544]
[1780083108981,21.73,73353.6,0.89,0.80007,0.00027,13.24711]
[1780083114016,21.74,73357.13,0.89,0.80098,0.00027,13.21171]
[1780083119051,21.74,73354.71,0.89,0.80027,0.00027,13.23947]
[1780083121065,21.74,73349.38,0.89,0.79881,0.00027,13.29642]
[1780083122072,21.74,73343.2,0.89,0.79712,0.00027,13.36224]
[1780083127109,21.74,73342.98,0.89,0.79705,0.00027,13.36466]
[1780083132149,21.74,73345.91,0.89,0.79786,0.00027,13.33357]
[1780083137184,21.74,73346.0,0.89,0.79788,0.00027,13.33267]
[1780083142219,21.74,73350.23,0.89,0.79903,0.00027,13.28789]
[1780083144233,21.74,73344.93,0.89,0.79758,0.00027,13.34437]
[1780083149268,21.74,73346.05,0.89,0.79788,0.00027,13.33255]
[1780083152295,21.74,73356.12,0.89,0.80068,0.00027,13.2203]
[1780083153297,21.74,73358.66,0.89,0.80137,0.00027,13.19337]
[1780083158330,21.75,73358.5,0.89,0.80129,0.00027,13.19616]
[1780083163366,21.75,73364.45,0.89,0.80281,0.00027,13.13623]
[1780083166389,21.76,73371.98,0.89,0.80475,0.00027,13.05912]
[1780083168401,21.76,73374.95,0.89,0.80553,0.00027,13.02811]
[1780083173436,21.77,73376.44,0.89,0.80589,0.00027,13.01352]
[1780083178470,21.77,73380.24,0.89,0.80686,0.00027,12.97436]
[1780083180497,21.78,73387.03,0.89,0.80858,0.00026,12.90505]
[1780083182515,21.78,73393.68,0.89,0.81032,0.00026,12.83402]
[1780083183520,21.78,73396.17,0.89,0.81096,0.00026,12.80758]
[1780083184526,21.78,73404.43,0.89,0.81312,0.00026,12.71863]
[1780083185535,21.78,73408.71,0.89,0.81423,0.00026,12.67266]
[1780083187549,21.78,73415.65,0.89,0.816,0.00026,12.59829]
[1780083189564,21.78,73418.32,0.89,0.81668,0.00026,12.57008]
[1780083194597,21.79,73425.63,0.89,0.8185,0.00026,12.49306]
[1780083195605,21.79,73431.37,0.89,0.81995,0.00025,12.43118]
[1780083197619,21.79,73432.76,0.89,0.82029,0.00025,12.41693]
[1780083200649,21.79,73438.89,0.89,0.82181,0.00025,12.35187]
[1780083201657,21.8,73448.26,0.89,0.82415,0.00025,12.2505]
[1780083202664,21.8,73452.01,0.89,0.82507,0.00025,12.21034]
[1780083207699,21.8,73449.59,0.89,0.82442,0.00025,12.23861]
[1780083211728,21.8,73455.9,0.89,0.82602,0.00025,12.16627]
[1780083213741,21.81,73463.37,0.89,0.82785,0.00025,12.08579]
[1780083214747,21.82,73465.42,0.89,0.82823,0.00025,12.06902]
[1780083219785,21.86,73465.21,0.89,0.82767,0.00025,12.09401]
[1780083224819,21.88,73460.02,0.89,0.82622,0.00025,12.15806]
[1780083229856,21.88,73449.27,0.89,0.82349,0.00025,12.27691]
[1780083230868,21.89,73444.91,0.89,0.82239,0.00025,12.32463]
[1780083236249,21.89,73443.18,0.89,0.82193,0.00025,12.34444]
[1780083241944,21.89,73447.39,0.89,0.82296,0.00025,12.30008]
[1780083243958,21.89,73455.53,0.89,0.82497,0.00025,12.21251]
[1780083248994,21.9,73457.59,0.89,0.82544,0.00025,12.19196]
[1780083250000,21.9,73451.2,0.89,0.82385,0.00025,12.26147]
[1780083256389,21.9,73449.0,0.89,0.82327,0.00025,12.28677]
[1780083262090,21.9,73458.06,0.89,0.82549,0.00025,12.19007]
[1780083264102,21.9,73471.06,0.89,0.82867,0.00025,12.04998]
[1780083269138,21.91,73472.91,0.89,0.82907,0.00024,12.03254]
[1780083272160,21.91,73466.74,0.89,0.82757,0.00025,12.09582]
[1780083273167,21.91,73461.15,0.89,0.82619,0.00025,12.15679]
[1780083278203,21.92,73461.48,0.89,0.82623,0.00025,12.15508]
[1780083283238,21.92,73459.69,0.89,0.82574,0.00025,12.17629]
[1780083286606,21.92,73449.69,0.89,0.82323,0.00025,12.28555]
[1780083287269,21.92,73449.69,0.89,0.82323,0.00025,12.28576]
[1780083292305,21.93,73453.6,0.89,0.82418,0.00025,12.24449]
[1780083294317,21.93,73463.85,0.89,0.8267,0.00025,12.13422]
[1780083299350,21.93,73465.88,0.89,0.82716,0.00025,12.11438]
[1780083301366,21.93,73472.54,0.89,0.82878,0.00024,12.04264]
[1780083303390,21.93,73495.53,0.89,0.83434,0.00024,11.79345]
[1780083304394,21.94,73492.81,0.89,0.83362,0.00024,11.82587]
[1780083308425,21.95,73499.94,0.89,0.83523,0.00024,11.75304]
[1780083311445,21.97,73511.66,0.89,0.83783,0.00024,11.63433]
[1780083312491,21.98,73513.64,0.89,0.83818,0.00024,11.61817]
[1780083316818,22.01,73520.75,0.89,0.83948,0.00023,11.55808]
[1780083322526,22.02,73524.03,0.89,0.84018,0.00023,11.52589]
[1780083327562,22.02,73527.03,0.89,0.84083,0.00023,11.49553]
[1780083332597,22.04,73527.03,0.89,0.84071,0.00023,11.49866]
[1780083335618,22.04,73534.36,0.89,0.84237,0.00023,11.42088]
[1780083337635,22.05,73542.93,0.89,0.84423,0.00023,11.33341]
[1780083339646,22.07,73542.64,0.89,0.84394,0.00023,11.3475]
[1780083342674,22.07,73535.72,0.89,0.84232,0.00023,11.42376]
[1780083345695,22.08,73530.65,0.89,0.84112,0.00023,11.47966]
[1780083348724,22.08,73525.46,0.89,0.8399,0.00023,11.53668]
[1780083349731,22.08,73519.16,0.89,0.83842,0.00023,11.60524]
[1780083350738,22.08,73516.21,0.89,0.83772,0.00023,11.63724]
[1780083355773,22.08,73517.19,0.89,0.83794,0.00023,11.62712]
[1780083356780,22.09,73511.45,0.89,0.83651,0.00024,11.69296]
[1780083358795,22.09,73510.24,0.89,0.83621,0.00024,11.70657]
[1780083360810,22.09,73516.72,0.89,0.83773,0.00023,11.63719]
[1780083361818,22.09,73517.53,0.89,0.83791,0.00023,11.62881]
[1780083362824,22.09,73528.23,0.89,0.84039,0.00023,11.51367]
[1780083364838,22.09,73530.5,0.89,0.8409,0.00023,11.48999]
[1780083367860,22.1,73536.32,0.89,0.84222,0.00023,11.42853]
[1780083368866,22.1,73544.84,0.89,0.84416,0.00023,11.33688]
[1780083369879,22.1,73541.01,0.89,0.84328,0.00023,11.37867]
[1780083371891,22.1,73535.52,0.89,0.842,0.00023,11.4388]
[1780083373907,22.1,73530.65,0.89,0.84086,0.00023,11.49194]
[1780083374913,22.1,73523.96,0.89,0.8393,0.00023,11.56438]
[1780083375920,22.1,73526.25,0.89,0.83983,0.00023,11.5398]
[1780083377934,22.1,73520.63,0.89,0.83852,0.00023,11.60076]
[1780083382969,22.1,73522.22,0.89,0.83886,0.00023,11.58508]
[1780083388006,22.11,73525.17,0.89,0.83951,0.00023,11.5551]
[1780083391025,22.11,73531.21,0.89,0.84094,0.00023,11.48592]
[1780083392032,22.11,73534.4,0.89,0.84166,0.00023,11.45197]
[1780083394046,22.11,73543.85,0.89,0.84383,0.00023,11.35032]
[1780083395054,22.11,73547.23,0.89,0.84459,0.00023,11.31426]
[1780083397395,22.11,73550.25,0.89,0.84525,0.00023,11.28311]
[1780083403133,22.12,73544.15,0.89,0.8438,0.00023,11.35173]
[1780083406135,22.12,73539.05,0.89,0.84261,0.00023,11.40785]
[1780083411171,22.13,73533.96,0.89,0.84139,0.00023,11.4648]
[1780083413184,22.13,73540.57,0.89,0.8429,0.00023,11.3942]
[1780083417535,22.13,73546.57,0.89,0.84424,0.00023,11.33113]
[1780083423260,22.14,73549.81,0.89,0.84491,0.00023,11.29907]
[1780083427605,22.14,73543.84,0.89,0.84351,0.00023,11.36564]
[1780083428289,22.14,73543.84,0.89,0.84349,0.00023,11.36633]
[1780083429295,22.14,73537.48,0.89,0.84202,0.00023,11.43545]
[1780083434427,22.15,73541.09,0.89,0.84281,0.00023,11.39844]
[1780083435356,22.15,73541.21,0.89,0.84283,0.00023,11.39755]
[1780083440388,22.15,73541.03,0.89,0.84278,0.00023,11.39992]
[1780083445424,22.15,73537.77,0.89,0.84203,0.00023,11.43509]
[1780083450458,22.15,73544.06,0.89,0.84347,0.00023,11.3675]
[1780083451464,22.15,73553.16,0.89,0.84559,0.00023,11.26451]
[1780083453480,22.15,73561.34,0.89,0.84742,0.00022,11.17707]
[1780083454486,22.15,73571.02,0.89,0.84957,0.00022,11.07338]
[1780083459525,22.16,73572.3,0.89,0.8498,0.00022,11.06221]
[1780083464565,22.16,73576.75,0.89,0.85075,0.00022,11.01638]
[1780083469593,22.16,73581.23,0.89,0.85171,0.00022,10.96974]
[1780083474629,22.17,73587.56,0.89,0.85306,0.00022,10.90341]
[1780083477712,22.17,73591.93,0.89,0.85399,0.00022,10.85778]
[1780083482789,22.17,73592.78,0.89,0.85415,0.00022,10.85]
[1780083483765,22.17,73600.68,0.89,0.85585,0.00022,10.76607]
[1780083484770,22.19,73601.68,0.89,0.85583,0.00022,10.76717]
[1780083488091,22.23,73610.74,0.89,0.85741,0.00021,10.68835]
[1780083489805,22.25,73614.94,0.89,0.85803,0.00021,10.65773]
[1780083494842,22.31,73614.56,0.89,0.85738,0.00021,10.69042]
[1780083496855,22.31,73608.76,0.89,0.85612,0.00021,10.75341]
[1780083501891,22.31,73607.56,0.89,0.85581,0.00021,10.76892]
[1780083506927,22.32,73606.69,0.89,0.85557,0.00021,10.7809]
[1780083511964,22.33,73610.27,0.89,0.85633,0.00021,10.74045]
[1780083516997,22.34,73619.91,0.89,0.85819,0.00021,10.64768]
[1780083522054,22.37,73621.11,0.89,0.85811,0.00021,10.65189]
[1780083525074,22.38,73608.7,0.89,0.85543,0.00021,10.78576]
[1780083526081,22.38,73614.82,0.89,0.85673,0.00021,10.72127]
[1780083527087,22.38,73620.74,0.89,0.85797,0.00021,10.65904]
[1780083528095,22.38,73621.21,0.89,0.85806,0.00021,10.65477]
[1780083533130,22.39,73620.74,0.89,0.85789,0.00021,10.66331]
[1780083538164,22.4,73620.63,0.89,0.85779,0.00021,10.66801]
[1780083543203,22.4,73617.5,0.89,0.85706,0.00021,10.7046]
[1780083545214,22.4,73605.15,0.89,0.8544,0.00022,10.83694]
[1780083546220,22.4,73599.81,0.89,0.85324,0.00022,10.89413]
[1780083548517,22.41,73595.15,0.89,0.8522,0.00022,10.9449]
[1780083554279,22.41,73596.5,0.89,0.85243,0.00022,10.93373]
[1780083559313,22.42,73596.46,0.89,0.85238,0.00022,10.93597]
[1780083564348,22.42,73599.6,0.89,0.85303,0.00022,10.90424]
[1780083569383,22.42,73602.86,0.89,0.8537,0.00022,10.87146]
[1780083572404,22.43,73608.43,0.89,0.85492,0.00021,10.80875]
[1780083573411,22.43,73614.4,0.89,0.85618,0.00021,10.74619]
[1780083578728,22.44,73614.42,0.89,0.85609,0.00021,10.75083]
[1780083584487,22.45,73614.81,0.89,0.85607,0.00021,10.75212]
[1780083588819,22.46,73600.29,0.89,0.85285,0.00022,10.91091]
[1780083590530,22.46,73599.54,0.89,0.85267,0.00022,10.91979]
[1780083595564,22.47,73598.26,0.89,0.85231,0.00022,10.93722]
[1780083600599,22.47,73598.03,0.89,0.85217,0.00022,10.94424]
[1780083605642,22.48,73616.11,0.89,0.85598,0.00021,10.75671]
[1780083606651,22.48,73620.61,0.89,0.85693,0.00021,10.70929]
[1780083608963,22.49,73624.74,0.89,0.85777,0.00021,10.66763]
[1780083614706,22.49,73624.66,0.89,0.85768,0.00021,10.67181]
[1780083619758,22.5,73624.3,0.89,0.85754,0.00021,10.67897]
[1780083622765,22.5,73618.81,0.89,0.85634,0.00021,10.73891]
[1780083627799,22.51,73613.82,0.89,0.85522,0.00021,10.79446]
[1780083631828,22.51,73605.62,0.89,0.85348,0.00022,10.87791]
[1780083632839,22.51,73604.76,0.89,0.85328,0.00022,10.88774]
[1780083637868,22.51,73605.56,0.89,0.85342,0.00022,10.88075]
[1780083639181,22.52,73616.38,0.89,0.85572,0.00021,10.76716]
[1780083640890,22.52,73621.9,0.89,0.85687,0.00021,10.71]
[1780083645926,22.52,73624.58,0.89,0.85738,0.00021,10.68483]
[1780083650962,22.53,73621.65,0.89,0.8567,0.00021,10.7188]
[1780083655996,22.53,73619.85,0.89,0.85626,0.00021,10.74066]
[1780083661038,22.54,73624.52,0.89,0.85719,0.00021,10.69423]
[1780083666077,22.55,73625.77,0.89,0.8574,0.00021,10.6836]
[1780083671111,22.55,73627.26,0.89,0.85764,0.00021,10.67171]
[1780083676146,22.56,73624.76,0.89,0.85706,0.00021,10.70115]
[1780083681186,22.56,73624.23,0.89,0.85688,0.00021,10.70974]
[1780083686220,22.57,73619.02,0.89,0.85573,0.00021,10.76742]
[1780083691254,22.57,73611.2,0.89,0.85406,0.00021,10.84701]
[1780083693270,22.57,73607.6,0.89,0.85328,0.00021,10.88567]
[1780083696290,22.58,73613.23,0.89,0.85446,0.00021,10.82735]
[1780083700317,22.58,73606.9,0.89,0.85308,0.00021,10.8955]
[1780083705352,22.58,73597.66,0.89,0.85104,0.00022,10.99521]
[1780083706360,22.58,73596.71,0.89,0.85082,0.00022,11.00565]
[1780083711396,22.59,73597.36,0.89,0.85094,0.00022,10.99983]
[1780083716437,22.59,73592.0,0.89,0.84976,0.00022,11.05705]
[1780083721466,22.59,73593.81,0.89,0.85013,0.00022,11.03934]
[1780083726500,22.59,73584.74,0.89,0.84813,0.00022,11.13598]
[1780083727508,22.59,73578.28,0.89,0.8467,0.00022,11.20441]
[1780083728515,22.59,73587.31,0.89,0.84869,0.00022,11.10906]
[1780083729825,22.59,73592.03,0.89,0.84972,0.00022,11.05933]
[1780083732545,22.59,73594.43,0.89,0.85023,0.00022,11.03446]
[1780083737578,22.6,73591.39,0.89,0.84955,0.00022,11.0672]
[1780083742612,22.6,73595.4,0.89,0.85042,0.00022,11.02552]
[1780083744626,22.6,73599.44,0.89,0.85128,0.00022,10.98335]
[1780083749965,22.6,73601.68,0.89,0.85174,0.00022,10.96096]
[1780083755702,22.6,73600.84,0.89,0.85159,0.00022,10.96605]
[1780083760738,22.6,73602.88,0.89,0.852,0.00022,10.94576]
[1780083766780,22.61,73603.55,0.89,0.85212,0.00022,10.94016]
[1780083771815,22.61,73599.75,0.89,0.85128,0.00022,10.98126]
[1780083774836,22.61,73592.26,0.89,0.84964,0.00022,11.06063]
[1780083780175,22.61,73588.84,0.89,0.84888,0.00022,11.09707]
[1780083785918,22.61,73589.39,0.89,0.849,0.00022,11.09148]
[1780083790950,22.61,73591.5,0.89,0.84948,0.00022,11.06851]
[1780083799007,22.61,73586.88,0.89,0.84852,0.00022,11.1147]
[1780083804047,22.6,73580.01,0.89,0.84702,0.00022,11.18665]
[1780083805050,22.6,73575.38,0.89,0.84599,0.00022,11.23544]
[1780083806060,22.6,73573.59,0.89,0.8456,0.00022,11.25406]
[1780083811093,22.6,73571.95,0.89,0.84531,0.00022,11.26542]
[1780083817135,22.6,73576.29,0.89,0.84628,0.00022,11.21904]
[1780083822171,22.6,73576.68,0.89,0.84638,0.00022,11.21461]
[1780083827205,22.6,73576.36,0.89,0.84631,0.00022,11.21767]
[1780083830226,22.6,73571.07,0.89,0.84514,0.00022,11.27313]
[1780083833247,22.6,73578.11,0.89,0.84671,0.00022,11.1986]
[1780083838283,22.6,73578.78,0.89,0.84686,0.00022,11.19141]
[1780083843319,22.6,73577.89,0.89,0.84667,0.00022,11.20075]
[1780083848353,22.6,73577.08,0.89,0.84649,0.00022,11.20915]
[1780083853389,22.6,73577.51,0.89,0.84659,0.00022,11.20447]
[1780083855419,22.6,73572.15,0.89,0.8454,0.00022,11.26097]
[1780083857430,22.6,73561.19,0.89,0.84296,0.00022,11.37635]
[1780083858437,22.6,73556.04,0.89,0.8418,0.00023,11.43044]
[1780083861458,22.6,73562.39,0.89,0.84324,0.00022,11.36281]
[1780083864480,22.6,73566.71,0.89,0.84421,0.00022,11.31717]
[1780083869515,22.59,73567.76,0.89,0.84447,0.00022,11.30499]
[1780083874550,22.59,73571.98,0.89,0.84549,0.00022,11.25412]
[1780083879586,22.59,73575.35,0.89,0.84625,0.00022,11.21773]
[1780083884620,22.59,73576.45,0.89,0.84651,0.00022,11.20555]
[1780083885627,22.59,73585.22,0.89,0.84844,0.00022,11.1129]
[1780083887650,22.59,73589.25,0.89,0.84933,0.00022,11.07047]
[1780083892680,22.59,73590.03,0.89,0.84949,0.00022,11.0626]
[1780083897717,22.59,73589.29,0.89,0.84932,0.00022,11.07085]
[1780083902753,22.59,73592.95,0.89,0.85011,0.00022,11.03271]
[1780083907786,22.59,73592.3,0.89,0.84995,0.00022,11.04013]
[1780083908795,22.59,73586.41,0.89,0.84866,0.00022,11.10239]
[1780083913829,22.59,73584.6,0.89,0.84826,0.00022,11.12173]
[1780083917861,22.59,73589.78,0.89,0.84939,0.00022,11.06729]
[1780083919871,22.59,73598.28,0.89,0.85124,0.00022,10.97795]
[1780083921206,22.59,73599.83,0.89,0.85156,0.00022,10.96211]
[1780083926920,22.6,73598.4,0.89,0.85123,0.00022,10.97839]
[1780083931957,22.6,73600.03,0.89,0.85161,0.00022,10.95748]
[1780083936992,22.6,73598.47,0.89,0.85124,0.00022,10.97514]
[1780083942031,22.6,73600.09,0.89,0.85157,0.00022,10.95936]
[1780083947065,22.61,73601.63,0.89,0.85188,0.00022,10.94428]
[1780083949079,22.61,73606.84,0.89,0.85299,0.00021,10.88993]
[1780083954115,22.61,73608.14,0.89,0.85326,0.00021,10.87687]
[1780083957136,22.61,73614.05,0.89,0.85453,0.00021,10.81434]
[1780083961488,22.61,73605.67,0.89,0.85274,0.00022,10.90233]
[1780083962170,22.61,73605.67,0.89,0.85273,0.00022,10.90248]
[1780083963180,22.61,73598.32,0.89,0.85115,0.00022,10.97995]
[1780083968216,22.61,73594.75,0.89,0.85037,0.00022,11.01766]
[1780083973251,22.61,73594.77,0.89,0.85037,0.00022,11.0175]
[1780083978287,22.61,73593.86,0.89,0.85017,0.00022,11.02718]
[1780083979293,22.61,73588.73,0.89,0.84905,0.00022,11.08119]
[1780083980302,22.61,73583.45,0.89,0.8479,0.00022,11.13672]
[1780083981628,22.61,73577.5,0.89,0.84659,0.00022,11.19928]
[1780083987349,22.61,73574.73,0.89,0.846,0.00022,11.22716]
[1780083989363,22.6,73569.18,0.89,0.84478,0.00022,11.28509]
[1780083994398,22.6,73567.82,0.89,0.84457,0.00022,11.29243]
[1780083999437,22.6,73569.96,0.89,0.84508,0.00022,11.26823]
[1780084004470,22.59,73568.27,0.89,0.84474,0.00022,11.28442]
[1780084007491,22.59,73562.38,0.89,0.84344,0.00022,11.34548]
[1780084012525,22.59,73559.65,0.89,0.84285,0.00023,11.37312]
[1780084017560,22.59,73567.2,0.89,0.84456,0.00022,11.29255]
[1780084022599,22.59,73568.32,0.89,0.84484,0.00022,11.27945]
[1780084027631,22.58,73568.75,0.89,0.84498,0.00022,11.27292]
[1780084032666,22.58,73570.38,0.89,0.84538,0.00022,11.25377]
[1780084037701,22.57,73571.6,0.89,0.84569,0.00022,11.23897]
[1780084042739,22.57,73571.71,0.89,0.84576,0.00022,11.23589]
[1780084047772,22.57,73572.2,0.89,0.84591,0.00022,11.22878]
[1780084052176,22.56,73583.32,0.89,0.84846,0.00022,11.10413]
[1780084054820,22.56,73587.3,0.89,0.84935,0.00022,11.06154]
[1780084056835,22.56,73594.36,0.89,0.85089,0.00022,10.98675]
[1780084062246,22.56,73582.01,0.89,0.8482,0.00022,11.1168]
[1780084066906,22.56,73574.64,0.89,0.84658,0.00022,11.19394]
[1780084067914,22.56,73570.91,0.89,0.84576,0.00022,11.23309]
[1780084070934,22.56,73568.18,0.89,0.84517,0.00022,11.26093]
[1780084074961,22.55,73562.39,0.89,0.84391,0.00022,11.32049]
[1780084079997,22.55,73562.81,0.89,0.84405,0.00022,11.31374]
[1780084085032,22.54,73558.44,0.89,0.84312,0.00023,11.35756]
[1780084090067,22.54,73560.45,0.89,0.84363,0.00022,11.33377]
[1780084092458,22.54,73542.25,0.89,0.83952,0.00023,11.5251]
[1780084094095,22.52,73550.72,0.89,0.84157,0.00023,11.42981]
[1780084095102,22.52,73558.51,0.89,0.84335,0.00023,11.3467]
[1780084096110,22.52,73559.08,0.89,0.84349,0.00023,11.34014]
[1780084098127,22.52,73565.47,0.89,0.84495,0.00022,11.27143]
[1780084099134,22.52,73564.62,0.89,0.84476,0.00022,11.28]
[1780084104166,22.51,73561.5,0.89,0.84412,0.00022,11.31025]
[1780084109202,22.51,73556.22,0.89,0.84297,0.00023,11.36424]
[1780084114236,22.51,73562.27,0.89,0.84442,0.00022,11.29349]
[1780084119272,22.5,73562.04,0.89,0.8444,0.00022,11.29459]
[1780084126321,22.5,73562.76,0.89,0.84463,0.00022,11.28364]
[1780084131355,22.49,73563.82,0.89,0.84491,0.00022,11.27016]
[1780084136391,22.49,73563.79,0.89,0.84495,0.00022,11.26823]
[1780084141427,22.49,73565.0,0.89,0.84527,0.00022,11.25321]
[1780084142817,22.48,73572.22,0.89,0.84689,0.00022,11.17629]
[1780084148475,22.48,73571.07,0.89,0.84667,0.00022,11.18646]
[1780084153513,22.48,73570.77,0.89,0.84664,0.00022,11.1879]
[1780084158546,22.47,73564.26,0.89,0.84523,0.00022,11.25502]
[1780084163581,22.47,73564.21,0.89,0.84526,0.00022,11.25337]
[1780084168616,22.46,73566.8,0.89,0.84589,0.00022,11.22382]
[1780084173651,22.46,73566.44,0.89,0.8459,0.00022,11.22048]
[1780084178687,22.46,73563.71,0.89,0.84533,0.00022,11.24753]
[1780084183720,22.45,73565.32,0.89,0.84573,0.00022,11.22847]
[1780084187751,22.45,73571.13,0.89,0.84706,0.00022,11.16532]
[1780084190770,22.45,73577.28,0.89,0.84844,0.00022,11.09913]
[1780084195805,22.45,73577.38,0.89,0.84848,0.00022,11.09711]
[1780084200845,22.45,73578.78,0.89,0.84881,0.00022,11.08124]
[1780084204873,22.44,73576.83,0.89,0.84839,0.00022,11.10131]
[1780084205880,22.44,73576.32,0.89,0.84829,0.00022,11.10652]
[1780084210918,22.44,73574.97,0.89,0.84801,0.00022,11.1197]
[1780084215954,22.44,73572.68,0.89,0.84753,0.00022,11.14261]
[1780084220992,22.44,73570.56,0.89,0.84709,0.00022,11.16366]
[1780084226025,22.43,73572.66,0.89,0.84759,0.00022,11.13988]
[1780084231065,22.43,73574.18,0.89,0.84801,0.00022,11.11726]
[1780084235100,22.43,73568.57,0.89,0.84677,0.00022,11.17615]
[1780084236106,22.43,73564.8,0.89,0.84594,0.00022,11.21564]
[1780084240133,22.43,73559.73,0.89,0.84482,0.00023,11.26864]
[1780084242148,22.43,73551.69,0.89,0.84301,0.00023,11.35393]
[1780084243539,22.42,73540.58,0.89,0.84052,0.00023,11.47014]
[1780084244164,22.42,73540.58,0.89,0.84058,0.00023,11.46735]
[1780084248191,22.39,73538.72,0.89,0.84038,0.00023,11.47655]
[1780084253609,22.39,73536.54,0.89,0.8399,0.00023,11.49846]
[1780084259267,22.35,73534.11,0.89,0.83977,0.00023,11.50437]
[1780084262291,22.35,73547.62,0.89,0.84289,0.00023,11.35883]
[1780084263298,22.35,73550.87,0.89,0.84364,0.00023,11.32386]
[1780084268331,22.35,73545.38,0.89,0.8424,0.00023,11.3821]
[1780084273755,22.35,73545.17,0.89,0.84236,0.00023,11.38382]
[1780084278400,22.35,73550.63,0.89,0.84361,0.00023,11.32505]
[1780084283826,22.35,73550.11,0.89,0.8435,0.00023,11.33037]
[1780084289480,22.34,73551.05,0.89,0.84374,0.00023,11.31909]
[1780084294515,22.34,73551.09,0.89,0.84382,0.00023,11.3126]
[1780084299548,22.34,73551.39,0.89,0.84389,0.00023,11.30923]
[1780084304586,22.34,73550.68,0.89,0.84374,0.00023,11.31663]
[1780084309618,22.34,73552.65,0.89,0.84419,0.00023,11.29536]
[1780084314656,22.34,73553.17,0.89,0.84431,0.00023,11.28967]
[1780084318684,22.34,73545.98,0.89,0.84268,0.00023,11.3663]
[1780084319691,22.34,73540.96,0.89,0.84153,0.00023,11.41975]
[1780084320701,22.34,73535.76,0.89,0.84034,0.00023,11.47513]
[1780084322714,22.34,73532.52,0.89,0.8396,0.00023,11.50927]
[1780084327746,22.34,73526.9,0.89,0.83833,0.00023,11.56792]
[1780084330768,22.33,73521.61,0.89,0.83712,0.00023,11.62338]
[1780084335802,22.33,73522.5,0.89,0.83737,0.00023,11.61207]
[1780084338830,22.33,73527.9,0.89,0.83864,0.00023,11.55344]
[1780084340843,22.33,73516.16,0.89,0.83591,0.00023,11.67829]
[1780084341850,22.33,73514.44,0.89,0.83552,0.00024,11.69625]
[1780084346886,22.32,73522.68,0.89,0.83749,0.00023,11.60618]
[1780084347895,22.32,73525.07,0.89,0.83806,0.00023,11.58036]
[1780084352927,22.32,73522.82,0.89,0.83762,0.00023,11.59756]
[1780084355962,22.32,73515.18,0.89,0.83585,0.00023,11.67832]
[1780084356968,22.32,73513.53,0.89,0.83547,0.00024,11.69557]
[1780084360997,22.31,73511.32,0.89,0.83499,0.00024,11.71756]
[1780084363010,22.31,73518.28,0.89,0.83664,0.00023,11.64243]
[1780084368045,22.31,73522.75,0.89,0.83772,0.00023,11.59302]
[1780084369055,22.31,73529.94,0.89,0.8394,0.00023,11.51593]
[1780084370062,22.31,73532.32,0.89,0.83995,0.00023,11.49035]
[1780084373082,22.31,73526.75,0.89,0.83867,0.00023,11.54955]
[1780084378116,22.3,73526.79,0.89,0.8387,0.00023,11.54819]
[1780084383151,22.3,73520.29,0.89,0.8372,0.00023,11.61671]
[1780084388188,22.3,73522.63,0.89,0.83777,0.00023,11.59054]
[1780084393228,22.3,73530.72,0.89,0.83967,0.00023,11.50301]
[1780084398261,22.3,73531.83,0.89,0.83994,0.00023,11.49069]
[1780084402293,22.3,73536.98,0.89,0.84113,0.00023,11.43535]
[1780084404683,22.29,73551.82,0.89,0.84455,0.00023,11.27552]
[1780084405311,22.29,73552.16,0.89,0.84463,0.00023,11.27167]
[1780084408331,22.29,73556.23,0.89,0.84556,0.00023,11.22774]
[1780084413367,22.29,73560.98,0.89,0.84671,0.00022,11.17044]
[1780084418402,22.29,73562.46,0.89,0.84707,0.00022,11.15291]
[1780084422437,22.29,73556.99,0.89,0.84587,0.00023,11.21026]
[1780084424832,22.28,73553.68,0.89,0.84513,0.00023,11.24497]
[1780084427466,22.28,73546.04,0.89,0.84342,0.00023,11.3258]
[1780084432500,22.28,73547.0,0.89,0.84367,0.00023,11.31413]
[1780084437548,22.28,73549.67,0.89,0.84428,0.00023,11.28525]
[1780084441564,22.28,73543.58,0.89,0.8429,0.00023,11.35033]
[1780084442570,22.28,73535.79,0.89,0.84111,0.00023,11.43343]
[1780084443582,22.27,73534.39,0.89,0.84088,0.00023,11.44442]
[1780084447606,22.26,73525.94,0.89,0.83904,0.00023,11.52908]
[1780084452641,22.25,73527.79,0.89,0.83953,0.00023,11.50674]
[1780084457676,22.23,73522.51,0.89,0.83851,0.00023,11.55363]
[1780084459690,22.23,73530.3,0.89,0.84033,0.00023,11.46947]
[1780084462710,22.23,73523.63,0.89,0.8388,0.00023,11.5402]
[1780084467746,22.23,73523.67,0.89,0.83882,0.00023,11.53904]
[1780084471774,22.23,73515.17,0.89,0.8369,0.00023,11.6244]
[1780084472781,22.23,73510.24,0.89,0.83575,0.00024,11.67701]
[1780084475191,22.23,73504.82,0.89,0.83449,0.00024,11.73401]
[1780084480837,22.22,73504.94,0.89,0.83456,0.00024,11.73077]
[1780084485875,22.22,73503.15,0.89,0.83418,0.00024,11.74786]
[1780084490906,22.21,73499.13,0.89,0.83327,0.00024,11.78877]
[1780084495942,22.21,73502.11,0.89,0.83403,0.00024,11.75462]
[1780084499971,22.21,73496.49,0.89,0.83273,0.00024,11.8132]
[1780084502992,22.18,73493.08,0.89,0.83223,0.00024,11.83509]
[1780084503999,22.17,73500.45,0.89,0.83401,0.00024,11.75543]
[1780084505011,22.17,73506.29,0.89,0.8354,0.00024,11.69227]
[1780084509035,22.17,73508.59,0.89,0.83597,0.00024,11.66625]
[1780084514069,22.17,73510.6,0.89,0.83648,0.00024,11.6433]
[1780084519108,22.16,73509.43,0.89,0.83629,0.00024,11.65181]
[1780084520116,22.16,73514.88,0.89,0.83758,0.00024,11.59291]
[1780084521122,22.16,73523.01,0.89,0.83949,0.00023,11.50522]
[1780084522130,22.16,73525.13,0.89,0.83998,0.00023,11.48233]
[1780084525149,22.16,73519.71,0.89,0.83872,0.00023,11.54048]
[1780084530184,22.16,73517.12,0.89,0.83813,0.00023,11.56748]
[1780084535220,22.16,73519.09,0.89,0.83866,0.00023,11.54043]
[1780084540260,22.15,73518.8,0.89,0.83861,0.00023,11.54297]
[1780084542268,22.15,73512.11,0.89,0.83704,0.00024,11.61467]
[1780084547304,22.15,73509.76,0.89,0.83651,0.00024,11.63903]
[1780084549318,22.15,73504.95,0.89,0.83538,0.00024,11.69025]
[1780084554351,22.15,73504.49,0.89,0.83531,0.00024,11.69361]
[1780084559394,22.14,73502.85,0.89,0.83495,0.00024,11.70962]
[1780084561805,22.14,73494.5,0.89,0.83298,0.00024,11.79877]
[1780084563424,22.13,73487.33,0.89,0.83136,0.00024,11.87102]
[1780084564426,22.12,73486.64,0.89,0.83131,0.00024,11.8731]
[1780084569462,22.07,73485.79,0.89,0.83169,0.00024,11.85594]
[1780084574497,22.04,73484.11,0.89,0.83153,0.00024,11.86262]
[1780084576517,22.04,73477.9,0.89,0.83005,0.00024,11.92864]
[1780084578530,22.04,73471.28,0.89,0.82846,0.00024,11.99888]
[1780084579536,22.04,73465.99,0.89,0.82717,0.00025,12.05527]
[1780084580545,22.02,73460.54,0.89,0.82599,0.00025,12.107]
[1780084583565,21.99,73458.11,0.89,0.82574,0.00025,12.11749]
[1780084588601,21.98,73455.66,0.89,0.82522,0.00025,12.14021]
[1780084593638,21.98,73455.0,0.89,0.82519,0.00025,12.13841]
[1780084599679,21.97,73452.88,0.89,0.82477,0.00025,12.1568]
[1780084600684,21.96,73459.9,0.89,0.82653,0.00025,12.08019]
[1780084602089,21.96,73467.36,0.89,0.82838,0.00025,11.99883]
[1780084603708,21.96,73466.57,0.89,0.82821,0.00025,12.00621]
[1780084608781,21.96,73461.31,0.89,0.82698,0.00025,12.06039]
[1780084610788,21.95,73456.92,0.89,0.82592,0.00025,12.10656]
[1780084613811,21.95,73449.68,0.89,0.82416,0.00025,12.18278]
[1780084614816,21.93,73434.95,0.89,0.82063,0.00025,12.33409]
[1780084615824,21.92,73431.8,0.89,0.81998,0.00025,12.36152]
[1780084620860,21.9,73433.77,0.89,0.82067,0.00025,12.33237]
[1780084624891,21.9,73426.61,0.89,0.81887,0.00026,12.4086]
[1780084625894,21.9,73421.43,0.89,0.81755,0.00026,12.46415]
[1780084627908,21.89,73419.38,0.89,0.81713,0.00026,12.48188]
[1780084632301,21.87,73436.51,0.89,0.82167,0.00025,12.28944]
[1780084633950,21.87,73439.38,0.89,0.82241,0.00025,12.25779]
[1780084638987,21.87,73438.0,0.89,0.82211,0.00025,12.27055]
[1780084645031,21.86,73440.67,0.89,0.82284,0.00025,12.23933]
[1780084650064,21.86,73439.96,0.89,0.8227,0.00025,12.2452]
[1780084655099,21.85,73439.22,0.89,0.82261,0.00025,12.24615]
[1780084661141,21.85,73440.57,0.89,0.823,0.00025,12.22935]
[1780084666176,21.85,73441.76,0.89,0.82334,0.00025,12.21469]
[1780084671211,21.84,73439.78,0.89,0.82288,0.00025,12.23435]
[1780084676245,21.84,73439.47,0.89,0.82286,0.00025,12.23539]
[1780084681281,21.83,73434.26,0.89,0.8216,0.00025,12.28923]
[1780084682290,21.83,73440.53,0.89,0.8232,0.00025,12.22059]
[1780084684311,21.83,73440.16,0.89,0.82313,0.00025,12.22353]
[1780084685317,21.83,73430.7,0.89,0.82074,0.00025,12.32567]
[1780084686325,21.83,73422.66,0.89,0.8187,0.00026,12.41226]
[1780084691361,21.82,73417.54,0.89,0.81743,0.00026,12.46589]
[1780084696395,21.82,73418.78,0.89,0.8178,0.00026,12.45001]
[1780084701430,21.81,73420.05,0.89,0.81817,0.00026,12.43459]
[1780084706466,21.81,73421.42,0.89,0.81856,0.00026,12.41831]
[1780084711499,21.81,73422.46,0.89,0.81891,0.00026,12.40054]
[1780084714521,21.81,73429.31,0.89,0.82068,0.00025,12.32554]
[1780084716538,21.8,73432.39,0.89,0.82147,0.00025,12.29182]
[1780084721570,21.8,73431.84,0.89,0.82137,0.00025,12.29606]
[1780084726605,21.8,73431.98,0.89,0.82145,0.00025,12.29254]
[1780084731643,21.79,73434.49,0.89,0.82213,0.00025,12.26328]
[1780084736675,21.79,73433.99,0.89,0.82205,0.00025,12.26695]
[1780084741718,21.79,73427.08,0.89,0.82032,0.00026,12.34047]
[1780084745742,21.78,73432.86,0.89,0.82181,0.00025,12.27713]
[1780084750776,21.78,73434.51,0.89,0.82225,0.00025,12.25803]
[1780084755810,21.78,73436.7,0.89,0.82285,0.00025,12.23251]
[1780084760845,21.77,73435.12,0.89,0.82248,0.00025,12.2481]
[1780084765882,21.77,73431.64,0.89,0.82164,0.00025,12.28427]
[1780084770916,21.77,73433.92,0.89,0.82226,0.00025,12.25745]
[1780084774943,21.76,73430.76,0.89,0.82156,0.00025,12.28469]
[1780084779981,21.76,73429.71,0.89,0.82135,0.00025,12.29353]
[1780084785014,21.75,73429.93,0.89,0.82144,0.00025,12.28957]
[1780084790050,21.75,73432.53,0.89,0.82212,0.00025,12.2605]
[1780084795088,21.75,73430.92,0.89,0.82173,0.00025,12.27725]
[1780084797107,21.75,73440.5,0.89,0.82419,0.00025,12.17158]
[1780084799128,21.75,73426.84,0.89,0.82073,0.00026,12.32013]
[1780084800163,21.75,73414.98,0.89,0.81768,0.00026,12.44905]
[1780084801191,21.75,73414.43,0.89,0.81754,0.00026,12.45489]
[1780084802162,21.75,73423.5,0.89,0.81987,0.00026,12.35633]
[1780084803554,21.75,73438.58,0.89,0.82373,0.00025,12.19135]
[1780084805213,21.74,73438.99,0.89,0.82385,0.00025,12.18606]
[1780084810244,21.74,73439.4,0.89,0.824,0.00025,12.17964]
[1780084815277,21.74,73447.06,0.89,0.82598,0.00025,12.09405]
[1780084819313,21.73,73452.18,0.89,0.82728,0.00025,12.03699]
[1780084824347,21.73,73454.61,0.89,0.82792,0.00025,12.00925]
[1780084829383,21.73,73456.1,0.89,0.82831,0.00025,11.99207]
[1780084834417,21.73,73461.09,0.89,0.82962,0.00025,11.93133]
[1780084836432,21.72,73466.93,0.89,0.83109,0.00025,11.86594]
[1780084841470,21.7,73467.22,0.89,0.83146,0.00025,11.84938]
[1780084846503,21.69,73466.18,0.89,0.83124,0.00025,11.85942]
[1780084851536,21.69,73466.91,0.89,0.83145,0.00025,11.85011]
[1780084856572,21.67,73466.31,0.89,0.83151,0.00025,11.84693]
[1780084861610,21.65,73466.08,0.89,0.83169,0.00025,11.83885]
[1780084863621,21.64,73471.77,0.89,0.83317,0.00025,11.77277]
[1780084868655,21.64,73473.06,0.89,0.83358,0.00025,11.75397]
[1780084873689,21.63,73475.55,0.89,0.83428,0.00024,11.72253]
[1780084878725,21.62,73475.27,0.89,0.83426,0.00024,11.72334]
[1780084884148,21.62,73470.4,0.89,0.83313,0.00025,11.77408]
[1780084889803,21.62,73468.94,0.89,0.83279,0.00025,11.78968]
[1780084892823,21.61,73474.31,0.89,0.83418,0.00024,11.72427]
[1780084897858,21.61,73473.87,0.89,0.8341,0.00024,11.72781]
[1780084900880,21.61,73483.03,0.89,0.83634,0.00024,11.62667]
[1780084902894,21.61,73488.09,0.89,0.83757,0.00024,11.57032]
[1780084907929,21.61,73488.19,0.89,0.83762,0.00024,11.56818]
[1780084912964,21.61,73484.85,0.89,0.83683,0.00024,11.60396]
[1780084917999,21.61,73483.44,0.89,0.83649,0.00024,11.61957]
[1780084919006,21.61,73477.55,0.89,0.83505,0.00024,11.68513]
[1780084921032,21.61,73473.28,0.89,0.834,0.00024,11.73213]
[1780084926069,21.61,73476.29,0.89,0.83475,0.00024,11.69844]
[1780084931102,21.61,73477.25,0.89,0.83499,0.00024,11.68764]
[1780084936140,21.61,73473.58,0.89,0.8341,0.00024,11.72793]
[1780084941175,21.6,73474.36,0.89,0.8343,0.00024,11.71886]
[1780084946208,21.6,73472.76,0.89,0.83392,0.00025,11.73594]
[1780084951243,21.6,73465.01,0.89,0.83209,0.00025,11.81517]
[1780084956281,21.6,73466.2,0.89,0.83241,0.00025,11.8007]
[1780084959302,21.6,73459.39,0.89,0.83074,0.00025,11.87505]
[1780084961316,21.6,73453.2,0.89,0.82922,0.00025,11.94247]
[1780084966350,21.59,73457.73,0.89,0.83039,0.00025,11.89075]
[1780084971386,21.54,73458.02,0.89,0.83098,0.00025,11.86428]
[1780084976422,21.49,73458.45,0.89,0.83166,0.00025,11.83341]
[1780084981458,21.45,73454.66,0.89,0.83119,0.00025,11.85431]
[1780084985487,21.42,73461.11,0.89,0.83312,0.00025,11.76774]
[1780084987505,21.42,73462.43,0.89,0.83346,0.00025,11.75231]
[1780084992536,21.42,73461.15,0.89,0.83317,0.00025,11.76556]
[1780084994550,21.42,73454.88,0.89,0.83161,0.00025,11.83505]
[1780084995557,21.42,73449.45,0.89,0.83026,0.00025,11.89522]
[1780084997571,21.42,73446.38,0.89,0.8295,0.00025,11.92873]
[1780085002606,21.41,73446.91,0.89,0.82967,0.00025,11.92139]
[1780085007641,21.41,73451.26,0.89,0.83079,0.00025,11.87158]
[1780085012676,21.41,73454.89,0.89,0.83178,0.00025,11.82484]
[1780085017713,21.41,73455.0,0.89,0.83183,0.00025,11.82266]
[1780085021740,21.4,73447.4,0.89,0.82994,0.00025,11.90636]
[1780085022747,21.4,73442.6,0.89,0.82874,0.00025,11.9594]
[1780085024766,21.4,73436.22,0.89,0.82714,0.00025,12.02947]
[1780085026778,21.4,73441.39,0.89,0.82847,0.00025,11.97118]
[1780085031817,21.4,73442.45,0.89,0.82878,0.00025,11.95759]
[1780085036848,21.39,73443.08,0.89,0.82898,0.00025,11.94877]
[1780085041884,21.39,73442.82,0.89,0.82895,0.00025,11.94993]
[1780085045284,21.39,73430.39,0.89,0.82582,0.00026,12.08697]
[1780085046917,21.38,73429.84,0.89,0.8257,0.00026,12.0921]
[1780085051971,21.38,73426.52,0.89,0.82491,0.00026,12.12661]
[1780085053985,21.38,73420.83,0.89,0.82347,0.00026,12.18862]
[1780085058013,21.36,73428.79,0.89,0.82569,0.00026,12.09238]
[1780085063049,21.36,73429.58,0.89,0.82595,0.00026,12.08125]
[1780085065426,21.35,73424.22,0.89,0.82461,0.00026,12.13935]
[1780085069091,21.35,73430.13,0.89,0.82616,0.00026,12.07211]
[1780085072112,21.35,73434.9,0.89,0.82746,0.00025,12.01258]
[1780085077147,21.34,73443.86,0.89,0.82976,0.00025,11.91113]
[1780085081175,21.34,73450.99,0.89,0.83159,0.00025,11.83012]
[1780085085566,21.34,73456.55,0.89,0.83302,0.00025,11.76606]
[1780085091245,21.33,73458.39,0.89,0.83352,0.00025,11.74369]
[1780085096281,21.33,73462.4,0.89,0.83455,0.00025,11.69737]
[1780085098303,21.33,73468.67,0.89,0.83611,0.00025,11.62656]
[1780085100310,21.33,73473.58,0.89,0.83733,0.00025,11.57098]
[1780085105715,21.32,73472.76,0.89,0.83718,0.00025,11.57783]
[1780085107361,21.32,73472.12,0.89,0.83704,0.00025,11.58415]
[1780085112397,21.31,73479.06,0.89,0.83888,0.00024,11.50033]
[1780085117433,21.28,73479.12,0.89,0.83925,0.00024,11.48272]
[1780085122469,21.27,73480.43,0.89,0.83961,0.00024,11.46612]
[1780085127503,21.27,73480.23,0.89,0.8396,0.00024,11.46651]
[1780085132538,21.27,73480.22,0.89,0.8397,0.00024,11.45953]
[1780085137573,21.26,73479.47,0.89,0.83955,0.00024,11.46612]
[1780085139587,21.26,73472.18,0.89,0.83778,0.00025,11.54725]
[1780085140594,21.26,73466.83,0.89,0.83655,0.00025,11.6035]
[1780085145996,21.24,73466.52,0.89,0.83665,0.00025,11.5987]
[1780085149657,21.23,73473.37,0.89,0.83844,0.00025,11.51682]
[1780085150665,21.23,73477.25,0.89,0.8394,0.00024,11.47281]
[1780085155707,21.23,73480.16,0.89,0.84014,0.00024,11.43855]
[1780085156708,21.23,73491.23,0.89,0.84284,0.00024,11.31342]
[1780085157715,21.22,73502.83,0.89,0.84563,0.00024,11.18249]
[1780085158720,21.22,73509.74,0.89,0.84733,0.00024,11.10173]
[1780085159728,21.22,73511.39,0.89,0.84773,0.00024,11.08265]
[1780085164764,21.21,73508.91,0.89,0.8472,0.00024,11.10792]
[1780085170806,21.21,73510.36,0.89,0.84761,0.00024,11.08847]
[1780085175842,21.2,73509.95,0.89,0.84756,0.00024,11.09053]
[1780085179870,21.2,73498.51,0.89,0.84489,0.00024,11.21725]
[1780085180893,21.2,73492.9,0.89,0.84355,0.00024,11.28011]
[1780085182892,21.2,73492.23,0.89,0.8434,0.00024,11.28686]
[1780085187927,21.19,73492.23,0.89,0.84345,0.00024,11.28485]
[1780085192962,21.19,73487.17,0.89,0.84232,0.00024,11.33455]
[1780085197996,21.18,73484.98,0.89,0.84184,0.00024,11.35689]
[1780085203032,21.18,73484.7,0.89,0.84183,0.00024,11.35758]
[1780085209073,21.17,73486.5,0.89,0.84232,0.00024,11.3345]
[1780085214110,21.17,73495.25,0.89,0.84448,0.00024,11.23341]
[1780085217132,21.16,73499.11,0.89,0.84557,0.00024,11.18218]
[1780085220152,21.12,73504.27,0.89,0.84716,0.00024,11.10669]
[1780085225188,21.1,73506.91,0.89,0.84809,0.00024,11.06186]
[1780085230223,21.1,73508.25,0.89,0.84842,0.00024,11.04619]
[1780085235260,21.09,73505.84,0.89,0.84786,0.00024,11.07295]
[1780085240293,21.09,73506.04,0.89,0.84792,0.00024,11.07006]
[1780085245328,21.09,73503.55,0.89,0.84734,0.00024,11.09753]
[1780085250363,21.09,73503.52,0.89,0.84735,0.00024,11.0971]
[1780085255398,21.09,73503.73,0.89,0.84749,0.00024,11.08804]
[1780085260434,21.09,73501.61,0.89,0.847,0.00024,11.11116]
[1780085265468,21.08,73501.05,0.89,0.84689,0.00024,11.11658]
[1780085270503,21.08,73499.05,0.89,0.84644,0.00024,11.13793]
[1780085272517,21.08,73487.0,0.89,0.84353,0.00024,11.27464]
[1780085273525,21.08,73486.39,0.89,0.84339,0.00024,11.28153]
[1780085278562,21.08,73489.04,0.89,0.84403,0.00024,11.25151]
[1780085283596,21.08,73494.98,0.89,0.84546,0.00024,11.18402]
[1780085287008,21.08,73502.65,0.89,0.84731,0.00024,11.09621]
[1780085288629,21.08,73509.94,0.89,0.84905,0.00024,11.01354]
[1780085289637,21.08,73510.36,0.89,0.84915,0.00024,11.00832]
[1780085292658,21.08,73515.67,0.89,0.85041,0.00023,10.94812]
[1780085295685,21.08,73530.5,0.89,0.85386,0.00023,10.78062]
[1780085297080,21.08,73537.06,0.89,0.85537,0.00023,10.70639]
[1780085297701,21.08,73537.06,0.89,0.85537,0.00023,10.70636]
[1780085298708,21.08,73542.46,0.89,0.8566,0.00023,10.6454]
[1780085300722,21.08,73546.29,0.89,0.8575,0.00023,10.60107]
[1780085305757,21.07,73548.17,0.89,0.85795,0.00023,10.57847]
[1780085310792,21.07,73548.78,0.89,0.85812,0.00023,10.57029]
[1780085315827,21.07,73550.21,0.89,0.85852,0.00023,10.5474]
[1780085320862,21.07,73557.03,0.89,0.86008,0.00022,10.46963]
[1780085322877,21.07,73560.92,0.89,0.86096,0.00022,10.42538]
[1780085327916,21.07,73562.6,0.89,0.86134,0.00022,10.40624]
[1780085332948,21.07,73562.8,0.89,0.86138,0.00022,10.40396]
[1780085337982,21.07,73563.76,0.89,0.86158,0.00022,10.39375]
[1780085343017,21.07,73552.39,0.89,0.85903,0.00023,10.52227]
[1780085344026,21.07,73529.71,0.89,0.85386,0.00023,10.77801]
[1780085345035,21.07,73522.27,0.89,0.85214,0.00023,10.86168]
[1780085346040,21.07,73520.72,0.89,0.85179,0.00023,10.87862]
[1780085352081,21.06,73521.03,0.89,0.8519,0.00023,10.87304]
[1780085357138,21.06,73521.63,0.89,0.85206,0.00023,10.86522]
[1780085362154,21.06,73527.37,0.89,0.85342,0.00023,10.79926]
[1780085364168,21.06,73530.25,0.89,0.85413,0.00023,10.76455]
[1780085366181,21.05,73535.55,0.89,0.85537,0.00023,10.7035]
[1780085371217,21.02,73536.02,0.89,0.8559,0.00023,10.67489]
[1780085377647,20.95,73537.77,0.89,0.85713,0.00023,10.61321]
[1780085384308,20.87,73535.51,0.89,0.85745,0.00023,10.59702]
[1780085389344,20.84,73535.95,0.89,0.85799,0.00023,10.56976]
[1780085391358,20.83,73541.16,0.89,0.8592,0.00023,10.50937]
[1780085393371,20.83,73546.92,0.89,0.86053,0.00023,10.4429]
[1780085398405,20.83,73546.4,0.89,0.86044,0.00023,10.44716]
[1780085402434,20.83,73541.18,0.89,0.85928,0.00023,10.50529]
[1780085407857,20.82,73540.69,0.89,0.85921,0.00023,10.50888]
[1780085413511,20.82,73539.98,0.89,0.8591,0.00023,10.51455]
[1780085418559,20.82,73540.94,0.89,0.85936,0.00023,10.50156]
[1780085422579,20.81,73528.94,0.89,0.85663,0.00023,10.63699]
[1780085423586,20.81,73522.03,0.89,0.85504,0.00023,10.71545]
[1780085424593,20.81,73522.54,0.89,0.85517,0.00023,10.70894]
[1780085429630,20.8,73520.8,0.89,0.85484,0.00023,10.72542]
[1780085434663,20.8,73525.14,0.89,0.85597,0.00023,10.66715]
[1780085438079,20.79,73532.27,0.89,0.85767,0.00023,10.58308]
[1780085443726,20.79,73534.86,0.89,0.85832,0.00023,10.55082]
[1780085448760,20.79,73538.37,0.89,0.85917,0.00023,10.508]
[1780085450776,20.78,73543.06,0.89,0.86026,0.00023,10.45349]
[1780085452789,20.78,73554.98,0.89,0.86297,0.00022,10.31667]
[1780085453796,20.78,73556.91,0.89,0.86341,0.00022,10.29446]
[1780085455813,20.78,73561.68,0.89,0.86449,0.00022,10.23892]
[1780085456817,20.78,73571.83,0.89,0.86675,0.00022,10.12287]
[1780085458220,20.78,73579.37,0.89,0.86842,0.00022,10.03654]
[1780085463867,20.78,73580.8,0.89,0.86875,0.00022,10.01898]
[1780085466887,20.77,73574.92,0.89,0.86748,0.00022,10.08508]
[1780085471922,20.77,73575.49,0.89,0.86764,0.00022,10.07702]
[1780085476956,20.77,73575.18,0.89,0.8676,0.00022,10.07899]
[1780085481993,20.77,73572.58,0.89,0.86706,0.00022,10.10688]
[1780085487029,20.76,73567.75,0.89,0.86604,0.00022,10.15965]
[1780085493069,20.76,73571.45,0.89,0.86695,0.00022,10.10994]
[1780085498105,20.76,73575.24,0.89,0.86782,0.00022,10.06521]
[1780085504146,20.75,73576.41,0.89,0.86811,0.00022,10.05017]
[1780085509184,20.75,73571.35,0.89,0.86702,0.00022,10.10625]
[1780085514218,20.75,73567.0,0.89,0.8661,0.00022,10.15388]
[1780085516232,20.75,73560.65,0.89,0.86471,0.00022,10.22535]
[1780085521267,20.74,73562.11,0.89,0.86508,0.00022,10.20609]
[1780085525296,20.74,73556.16,0.89,0.86379,0.00022,10.27196]
[1780085526302,20.74,73549.31,0.89,0.86226,0.00023,10.34964]
[1780085527309,20.74,73549.51,0.89,0.86232,0.00023,10.34664]
[1780085529323,20.74,73544.15,0.89,0.86112,0.00023,10.40739]
[1780085534358,20.73,73544.66,0.89,0.86127,0.00023,10.39983]
[1780085539393,20.73,73543.12,0.89,0.86095,0.00023,10.41579]
[1780085540399,20.73,73537.74,0.89,0.85973,0.00023,10.47706]
[1780085543421,20.73,73537.77,0.89,0.85977,0.00023,10.47536]
[1780085548853,20.72,73541.04,0.89,0.86056,0.00023,10.43572]
[1780085554501,20.72,73541.17,0.89,0.86069,0.00023,10.42649]
[1780085558923,20.72,73546.79,0.89,0.862,0.00023,10.36056]
[1780085564571,20.71,73547.72,0.89,0.86225,0.00023,10.34792]
[1780085569605,20.71,73547.69,0.89,0.86227,0.00023,10.34673]
[1780085574640,20.71,73547.82,0.89,0.86233,0.00023,10.34376]
[1780085579065,20.71,73542.57,0.89,0.86116,0.00023,10.40264]
[1780085584711,20.7,73539.4,0.89,0.86048,0.00023,10.43678]
[1780085589135,20.7,73532.62,0.89,0.85896,0.00023,10.51297]
[1780085591760,20.7,73531.92,0.89,0.85883,0.00023,10.51961]
[1780085596795,20.69,73535.39,0.89,0.85967,0.00023,10.47742]
[1780085601830,20.69,73534.98,0.89,0.85962,0.00023,10.47994]
[1780085606865,20.68,73535.58,0.89,0.8598,0.00023,10.47088]
[1780085611908,20.68,73529.76,0.89,0.85856,0.00023,10.53033]
[1780085616940,20.67,73531.8,0.89,0.85917,0.00023,10.49988]
[1780085621974,20.66,73532.85,0.89,0.85946,0.00023,10.48546]
[1780085626006,20.65,73527.1,0.89,0.85826,0.00023,10.54516]
[1780085631045,20.61,73530.44,0.89,0.85953,0.00023,10.48132]
[1780085633058,20.6,73536.28,0.89,0.86097,0.00023,10.40893]
[1780085634065,20.6,73543.05,0.89,0.86252,0.00023,10.3306]
[1780085635072,20.6,73546.66,0.89,0.86335,0.00023,10.2888]
[1780085640107,20.6,73549.12,0.89,0.86392,0.00023,10.25948]
[1780085641113,20.6,73556.23,0.89,0.86552,0.00022,10.17761]
[1780085642120,20.6,73558.77,0.89,0.8661,0.00022,10.14793]
[1780085645142,20.6,73563.64,0.89,0.86721,0.00022,10.0907]
[1780085650177,20.59,73565.65,0.89,0.86769,0.00022,10.06565]
[1780085656220,20.59,73565.64,0.89,0.86773,0.00022,10.06354]
[1780085661254,20.58,73561.7,0.89,0.8669,0.00022,10.10678]
[1780085666290,20.58,73561.85,0.89,0.86697,0.00022,10.10296]
[1780085671324,20.58,73563.02,0.89,0.86736,0.00022,10.08045]
[1780085676360,20.57,73560.88,0.89,0.86696,0.00022,10.10092]
[1780085681393,20.56,73559.1,0.89,0.86665,0.00022,10.117]
[1780085686429,20.56,73559.26,0.89,0.86674,0.00022,10.11255]
[1780085691465,20.55,73555.82,0.89,0.86605,0.00022,10.14767]
[1780085696498,20.54,73556.37,0.89,0.86626,0.00022,10.13676]
[1780085701562,20.53,73556.4,0.89,0.86635,0.00022,10.13207]
[1780085702550,20.53,73548.15,0.89,0.8645,0.00023,10.22711]
[1780085703558,20.53,73544.68,0.89,0.86373,0.00023,10.26659]
[1780085708593,20.53,73544.26,0.89,0.86365,0.00023,10.27057]
[1780085713627,20.53,73543.28,0.89,0.86344,0.00023,10.28109]
[1780085718662,20.53,73537.22,0.89,0.86212,0.00023,10.34815]
[1780085720101,20.51,73544.33,0.89,0.86386,0.00023,10.2595]
[1780085721683,20.51,73544.21,0.89,0.86384,0.00023,10.2606]
[1780085726719,20.51,73539.96,0.89,0.86289,0.00023,10.30908]
[1780085728732,20.51,73549.83,0.89,0.86513,0.00023,10.19476]
[1780085730169,20.51,73559.26,0.89,0.86725,0.00022,10.08559]
[1780085730747,20.51,73559.26,0.89,0.86726,0.00022,10.0852]
[1780085735781,20.51,73556.92,0.89,0.86682,0.00022,10.10524]
[1780085740817,20.51,73560.4,0.89,0.86763,0.00022,10.06336]
[1780085745851,20.5,73559.13,0.89,0.86739,0.00022,10.07608]
[1780085750885,20.5,73560.3,0.89,0.86767,0.00022,10.06135]
[1780085752900,20.5,73555.16,0.89,0.86654,0.00022,10.11999]
[1780085754914,20.5,73552.54,0.89,0.86596,0.00022,10.14942]
[1780085760381,20.49,73553.25,0.89,0.86616,0.00022,10.13919]
[1780085765993,20.49,73545.21,0.89,0.8644,0.00023,10.2297]
[1780085767002,20.49,73533.45,0.89,0.86173,0.00023,10.36524]
[1780085768009,20.49,73524.32,0.89,0.85964,0.00023,10.47036]
[1780085769015,20.48,73521.09,0.89,0.85896,0.00023,10.50423]
[1780085774050,20.46,73525.42,0.89,0.8602,0.00023,10.44167]
[1780085779085,20.46,73528.1,0.89,0.86085,0.00023,10.40917]
[1780085782123,20.46,73523.0,0.89,0.85969,0.00023,10.46759]
[1780085784123,20.46,73515.75,0.89,0.85801,0.00023,10.55116]
[1780085789156,20.45,73515.0,0.89,0.85788,0.00023,10.55773]
[1780085795203,20.45,73513.44,0.89,0.85762,0.00023,10.56803]
[1780085800661,20.44,73516.73,0.89,0.85844,0.00023,10.52722]
[1780085806276,20.44,73521.78,0.89,0.85965,0.00023,10.46661]
[1780085811311,20.44,73521.97,0.89,0.85973,0.00023,10.46285]
[1780085816346,20.44,73522.06,0.89,0.85978,0.00023,10.46023]
[1780085821383,20.43,73518.92,0.89,0.85908,0.00023,10.49529]
[1780085825411,20.43,73513.8,0.89,0.85791,0.00023,10.55346]
[1780085828436,20.43,73510.7,0.89,0.85722,0.00024,10.58781]
[1780085833467,20.42,73509.93,0.89,0.85707,0.00024,10.59488]
[1780085834475,20.42,73501.86,0.89,0.85518,0.00024,10.68844]
[1780085835481,20.42,73496.43,0.89,0.85388,0.00024,10.75178]
[1780085836489,20.42,73493.47,0.89,0.85318,0.00024,10.78616]
[1780085838503,20.42,73498.03,0.89,0.85428,0.00024,10.73238]
[1780085840517,20.42,73505.45,0.89,0.85607,0.00024,10.64449]
[1780085841524,20.42,73506.51,0.89,0.85634,0.00024,10.63102]
[1780085843540,20.42,73511.76,0.89,0.8576,0.00023,10.56888]
[1780085845551,20.42,73506.3,0.89,0.85633,0.00024,10.63168]
[1780085846562,20.41,73500.83,0.89,0.85504,0.00024,10.69499]
[1780085848573,20.41,73497.53,0.89,0.85428,0.00024,10.73231]
[1780085854616,20.41,73499.19,0.89,0.8548,0.00024,10.70412]
[1780085859651,20.4,73500.4,0.89,0.85512,0.00024,10.6887]
[1780085864685,20.4,73501.78,0.89,0.85546,0.00024,10.67191]
[1780085870731,20.4,73502.03,0.89,0.85557,0.00024,10.66636]
[1780085875766,20.39,73505.95,0.89,0.85655,0.00024,10.61824]
[1780085881223,20.39,73506.54,0.89,0.85673,0.00024,10.60916]
[1780085886846,20.39,73503.95,0.89,0.85617,0.00024,10.63689]
[1780085891881,20.38,73500.7,0.89,0.85544,0.00024,10.67252]
[1780085896916,20.35,73499.82,0.89,0.85562,0.00024,10.66336]
[1780085902960,20.32,73499.22,0.89,0.85585,0.00024,10.65179]
[1780085909000,20.31,73499.16,0.89,0.85589,0.00024,10.64992]
[1780085916049,20.34,73499.29,0.89,0.85561,0.00024,10.66126]
[1780085921503,20.39,73501.3,0.89,0.85549,0.00024,10.66759]
[1780085924107,20.41,73508.41,0.89,0.85704,0.00024,10.59142]
[1780085925113,20.42,73518.32,0.89,0.85921,0.00023,10.48347]
[1780085926119,20.43,73521.18,0.89,0.8597,0.00023,10.45916]
[1780085929141,20.48,73533.53,0.89,0.86205,0.00023,10.34171]
[1780085930148,20.49,73538.2,0.89,0.863,0.00023,10.29334]
[1780085931573,20.49,73546.54,0.89,0.86482,0.00023,10.20072]
[1780085933192,20.52,73549.85,0.89,0.86523,0.00023,10.18014]
[1780085936210,20.56,73556.2,0.89,0.86622,0.00022,10.12965]
[1780085941651,20.64,73557.93,0.89,0.8657,0.00022,10.1566]
[1780085943261,20.66,73565.71,0.89,0.86717,0.00022,10.08132]
[1780085945278,20.68,73573.14,0.89,0.86858,0.00022,10.00854]
[1780085950312,20.71,73574.44,0.89,0.86851,0.00022,10.01228]
[1780085955346,20.72,73575.97,0.89,0.86879,0.00022,9.9977]
[1780085959378,20.75,73570.82,0.89,0.86735,0.00022,10.07239]
[1780085961792,20.75,73560.06,0.89,0.86496,0.00022,10.19561]
[1780085965418,20.76,73552.71,0.89,0.86321,0.00022,10.2847]
[1780085967434,20.76,73546.72,0.89,0.86186,0.00023,10.35328]
[1780085972468,20.76,73542.67,0.89,0.861,0.00023,10.39418]
[1780085977505,20.76,73542.91,0.89,0.86105,0.00023,10.3913]
[1780085981531,20.76,73548.34,0.89,0.86228,0.00023,10.32924]
[1780085982538,20.76,73553.59,0.89,0.86346,0.00022,10.26943]
[1780085984552,20.76,73559.49,0.89,0.86478,0.00022,10.20249]
[1780085989587,20.76,73559.44,0.89,0.86474,0.00022,10.20437]
[1780085994621,20.76,73560.94,0.89,0.86505,0.00022,10.18877]
[1780085999663,20.76,73560.14,0.89,0.86486,0.00022,10.1985]
[1780086004699,20.76,73557.38,0.89,0.86423,0.00022,10.23032]
[1780086006712,20.76,73562.65,0.89,0.8654,0.00022,10.17059]
[1780086007715,20.76,73567.97,0.89,0.86657,0.00022,10.11038]
[1780086010738,20.77,73572.14,0.89,0.86747,0.00022,10.06434]
[1780086015772,20.77,73577.08,0.89,0.86852,0.00022,10.00983]
[1780086020807,20.77,73582.35,0.89,0.86967,0.00022,9.94977]
[1780086025843,20.77,73583.05,0.89,0.86981,0.00022,9.94279]
[1780086031887,20.77,73583.41,0.89,0.86992,0.00022,9.93453]
[1780086037930,20.77,73584.42,0.89,0.87012,0.00022,9.92413]
[1780086043971,20.78,73584.4,0.89,0.8701,0.00022,9.92531]
[1780086049006,20.77,73584.76,0.89,0.8702,0.00022,9.92001]
[1780086052433,20.77,73590.64,0.89,0.87148,0.00022,9.85275]
[1780086058071,20.77,73590.93,0.89,0.87152,0.00022,9.85072]
[1780086063109,20.77,73591.56,0.89,0.87165,0.00021,9.84396]
[1780086068144,20.78,73593.48,0.89,0.87203,0.00021,9.82367]
[1780086074186,20.78,73593.9,0.89,0.87214,0.00021,9.8179]
[1780086079219,20.77,73594.12,0.89,0.8722,0.00021,9.81462]
[1780086084258,20.78,73594.11,0.89,0.87218,0.00021,9.81571]
[1780086089292,20.78,73592.98,0.89,0.87191,0.00021,9.83001]
[1780086094327,20.78,73594.14,0.89,0.87219,0.00021,9.81326]
[1780086099362,20.78,73594.17,0.89,0.87216,0.00021,9.81457]
[1780086105404,20.79,73594.09,0.89,0.87211,0.00021,9.81739]
[1780086110439,20.79,73594.03,0.89,0.87207,0.00021,9.81964]
[1780086115474,20.79,73594.47,0.89,0.87213,0.00021,9.81614]
[1780086120509,20.79,73592.81,0.89,0.87175,0.00021,9.83613]
[1780086127557,20.8,73591.4,0.89,0.87141,0.00022,9.85409]
[1780086133022,20.8,73589.93,0.89,0.87108,0.00022,9.87184]
[1780086138635,20.8,73589.9,0.89,0.87104,0.00022,9.87352]
[1780086143670,20.8,73588.57,0.89,0.87074,0.00022,9.88964]
[1780086148705,20.8,73589.46,0.89,0.87095,0.00022,9.87817]
[1780086153742,20.8,73593.53,0.89,0.87191,0.00021,9.82558]
[1780086155754,20.8,73596.42,0.89,0.87254,0.00021,9.79259]
[1780086160792,20.8,73600.77,0.89,0.87348,0.00021,9.74283]
[1780086164845,20.8,73608.12,0.89,0.87504,0.00021,9.65975]
[1780086166840,20.8,73610.27,0.89,0.87549,0.00021,9.63567]
[1780086170870,20.8,73614.2,0.89,0.8763,0.00021,9.59198]
[1780086173889,20.8,73620.46,0.89,0.8776,0.00021,9.52231]
[1780086178924,20.8,73622.75,0.89,0.87803,0.00021,9.49907]
[1780086183958,20.81,73630.28,0.89,0.87955,0.00021,9.4165]
[1780086187988,20.82,73630.54,0.89,0.87942,0.00021,9.42363]
[1780086188997,20.84,73616.8,0.89,0.87641,0.00021,9.58678]
[1780086190004,20.84,73607.02,0.89,0.87431,0.00021,9.69873]
[1780086191010,20.84,73605.16,0.89,0.87391,0.00021,9.72025]
[1780086196043,20.84,73601.44,0.89,0.87309,0.00021,9.76381]
[1780086198058,20.84,73598.93,0.89,0.87255,0.00021,9.79197]
[1780086203093,20.84,73597.87,0.89,0.87238,0.00021,9.80134]
[1780086208136,20.84,73602.75,0.89,0.87346,0.00021,9.74393]
[1780086213171,20.83,73601.74,0.89,0.87334,0.00021,9.74788]
[1780086218206,20.83,73601.91,0.89,0.87342,0.00021,9.74373]
[1780086223656,20.82,73609.46,0.89,0.87506,0.00021,9.65636]
[1780086229291,20.82,73610.89,0.89,0.87539,0.00021,9.63874]
[1780086234326,20.82,73610.84,0.89,0.87541,0.00021,9.63772]
[1780086239365,20.82,73613.1,0.89,0.87592,0.00021,9.61071]
[1780086244398,20.81,73617.43,0.89,0.87687,0.00021,9.55963]
[1780086249434,20.81,73617.34,0.89,0.87688,0.00021,9.5589]
[1780086254471,20.81,73618.29,0.89,0.8771,0.00021,9.54688]
[1780086259506,20.8,73617.7,0.89,0.87702,0.00021,9.55132]
[1780086264541,20.8,73617.06,0.89,0.87695,0.00021,9.55506]
[1780086269578,20.79,73618.13,0.89,0.87723,0.00021,9.53969]
[1780086272602,20.79,73626.35,0.89,0.879,0.00021,9.44192]
[1780086277635,20.79,73629.79,0.89,0.87972,0.00021,9.40285]
[1780086282670,20.79,73628.14,0.89,0.87938,0.00021,9.42113]
[1780086286699,20.79,73633.68,0.89,0.88049,0.0002,9.36082]
[1780086289722,20.79,73644.33,0.89,0.88263,0.0002,9.24311]
[1780086290730,20.79,73650.76,0.89,0.88393,0.0002,9.17153]
[1780086295765,20.8,73651.86,0.89,0.88411,0.0002,9.1616]
[1780086301808,20.81,73649.42,0.89,0.88353,0.0002,9.19344]
[1780086304221,20.81,73639.43,0.89,0.88149,0.0002,9.30624]
[1780086304830,20.81,73639.43,0.89,0.88148,0.0002,9.30694]
[1780086309865,20.81,73637.89,0.89,0.88113,0.0002,9.3259]
[1780086314900,20.81,73637.07,0.89,0.88095,0.0002,9.33575]
[1780086319935,20.81,73636.64,0.89,0.88085,0.0002,9.34124]
[1780086324969,20.82,73631.01,0.89,0.87968,0.00021,9.40507]
[1780086329004,20.82,73636.18,0.89,0.88072,0.0002,9.34841]
[1780086334036,20.82,73638.63,0.89,0.88126,0.0002,9.31663]
[1780086338067,20.82,73629.08,0.89,0.8793,0.00021,9.42383]
[1780086340079,20.82,73626.64,0.89,0.87879,0.00021,9.45124]
[1780086343100,20.82,73633.81,0.89,0.88026,0.0002,9.37114]
[1780086352162,20.82,73633.39,0.89,0.88016,0.0002,9.37653]
[1780086356194,20.82,73626.81,0.89,0.87881,0.00021,9.45027]
[1780086363243,20.82,73626.29,0.89,0.87871,0.00021,9.45583]
[1780086365281,20.82,73615.08,0.89,0.87637,0.00021,9.5816]
[1780086366277,20.82,73608.77,0.89,0.87505,0.00021,9.65232]
[1780086367285,20.82,73605.66,0.89,0.87439,0.00021,9.68748]
[1780086369298,20.82,73601.98,0.89,0.87362,0.00021,9.72824]
[1780086372319,20.82,73608.55,0.89,0.87505,0.00021,9.65253]
[1780086375341,20.82,73612.03,0.89,0.87581,0.00021,9.61173]
[1780086380375,20.81,73616.55,0.89,0.87682,0.00021,9.55758]
[1780086383398,20.81,73624.64,0.89,0.87853,0.00021,9.46506]
[1780086388432,20.8,73627.16,0.89,0.8791,0.00021,9.43423]
[1780086393471,20.8,73630.74,0.89,0.87994,0.00021,9.38648]
[1780086398507,20.79,73633.46,0.89,0.88054,0.0002,9.35386]
[1780086403542,20.79,73631.91,0.89,0.88025,0.0002,9.36916]
[1780086408575,20.79,73632.15,0.89,0.88034,0.0002,9.36438]
[1780086415010,20.78,73632.32,0.89,0.88043,0.0002,9.35961]
[1780086420660,20.78,73633.59,0.89,0.88073,0.0002,9.34305]
[1780086425695,20.78,73633.01,0.89,0.88065,0.0002,9.34757]
[1780086430730,20.77,73633.25,0.89,0.88073,0.0002,9.34297]
[1780086435765,20.77,73633.36,0.89,0.88079,0.0002,9.33985]
[1780086441808,20.77,73633.22,0.89,0.8808,0.0002,9.33915]
[1780086446842,20.76,73640.61,0.89,0.88233,0.0002,9.255]
[1780086451879,20.76,73644.73,0.89,0.88322,0.0002,9.20415]
[1780086456912,20.77,73642.89,0.89,0.88282,0.0002,9.22587]
[1780086461949,20.77,73642.81,0.89,0.88279,0.0002,9.22749]
[1780086466982,20.77,73642.71,0.89,0.88276,0.0002,9.22938]
[1780086472022,20.77,73639.85,0.89,0.88216,0.0002,9.26266]
[1780086477056,20.77,73640.56,0.89,0.88228,0.0002,9.25604]
[1780086479071,20.77,73646.84,0.89,0.88354,0.0002,9.18627]
[1780086484105,20.78,73650.76,0.89,0.8843,0.0002,9.14445]
[1780086489140,20.78,73649.29,0.89,0.88397,0.0002,9.1623]
[1780086494175,20.79,73645.62,0.89,0.88316,0.0002,9.20739]
[1780086499214,20.79,73645.41,0.89,0.88305,0.0002,9.2136]
[1780086504247,20.8,73639.5,0.89,0.88179,0.0002,9.28273]
[1780086505254,20.8,73635.47,0.89,0.88096,0.0002,9.3284]
[1780086510291,20.8,73637.2,0.89,0.88125,0.0002,9.31259]
[1780086515324,20.81,73625.92,0.89,0.87893,0.00021,9.43671]
[1780086516336,20.81,73624.28,0.89,0.87859,0.00021,9.45554]
[1780086517338,20.81,73618.58,0.89,0.87739,0.00021,9.51984]
[1780086518347,20.81,73614.17,0.89,0.87648,0.00021,9.56923]
[1780086519353,20.81,73606.6,0.89,0.87489,0.00021,9.65413]
[1780086520364,20.81,73601.03,0.89,0.87371,0.00021,9.71657]
[1780086521367,20.81,73598.91,0.89,0.87327,0.00021,9.74009]
[1780086525394,20.81,73605.22,0.89,0.87464,0.00021,9.66746]
[1780086527408,20.81,73612.0,0.89,0.87608,0.00021,9.59064]
[1780086529423,20.81,73617.48,0.89,0.87723,0.00021,9.52874]
[1780086535469,20.8,73618.64,0.89,0.87748,0.00021,9.51501]
[1780086540504,20.8,73621.73,0.89,0.87814,0.00021,9.47979]
[1780086545541,20.8,73625.74,0.89,0.87898,0.00021,9.43423]
[1780086546547,20.8,73633.67,0.89,0.88062,0.0002,9.34509]
[1780086547554,20.8,73634.38,0.89,0.88077,0.0002,9.33676]
[1780086552589,20.8,73636.14,0.89,0.88116,0.0002,9.31519]
[1780086557624,20.79,73636.39,0.89,0.88125,0.0002,9.31059]
[1780086562660,20.79,73633.81,0.89,0.88075,0.0002,9.33756]
[1780086567695,20.79,73635.19,0.89,0.88107,0.0002,9.32021]
[1780086572730,20.79,73635.56,0.89,0.88123,0.0002,9.30901]
[1780086577766,20.78,73634.29,0.89,0.88101,0.0002,9.32131]
[1780086581793,20.78,73625.71,0.89,0.87928,0.00021,9.41566]
[1780086582800,20.78,73619.15,0.89,0.87792,0.00021,9.48914]
[1780086583807,20.78,73617.64,0.89,0.87761,0.00021,9.50594]
[1780086588842,20.78,73618.51,0.89,0.87781,0.00021,9.49509]
[1780086593877,20.78,73618.96,0.89,0.87787,0.00021,9.49147]
[1780086599921,20.78,73620.18,0.89,0.87809,0.00021,9.47964]
[1780086602940,20.78,73627.64,0.89,0.87963,0.00021,9.39671]
[1780086604956,20.78,73636.9,0.89,0.88153,0.0002,9.29296]
[1780086609993,20.78,73635.68,0.89,0.88131,0.0002,9.30493]
[1780086615032,20.78,73636.36,0.89,0.88148,0.0002,9.2955]
[1780086620062,20.78,73639.47,0.89,0.88214,0.0002,9.25935]
[1780086624094,20.77,73658.59,0.89,0.88598,0.0002,9.04615]
[1780086625106,20.77,73664.68,0.89,0.88718,0.0002,8.97894]
[1780086630136,20.78,73662.83,0.89,0.88681,0.0002,8.99987]
[1780086635171,20.78,73660.19,0.89,0.88631,0.0002,9.02589]
[1780086641214,20.78,73659.18,0.89,0.88604,0.0002,9.04064]
[1780086645243,20.79,73653.92,0.89,0.88496,0.0002,9.10107]
[1780086650275,20.79,73659.1,0.89,0.88595,0.0002,9.04586]
[1780086655311,20.79,73661.89,0.89,0.88649,0.0002,9.01596]
[1780086660349,20.79,73656.52,0.89,0.88541,0.0002,9.07591]
[1780086665385,20.79,73654.97,0.89,0.8851,0.0002,9.0935]
[1780086670421,20.8,73653.0,0.89,0.88466,0.0002,9.11795]
[1780086675454,20.8,73649.11,0.89,0.88384,0.0002,9.16358]
[1780086680494,20.81,73645.29,0.89,0.88303,0.0002,9.20814]
[1780086685549,20.81,73645.37,0.89,0.88301,0.0002,9.20916]
[1780086691582,20.81,73645.32,0.89,0.88302,0.0002,9.20679]
[1780086696616,20.82,73645.39,0.89,0.883,0.0002,9.2079]
[1780086701656,20.82,73645.3,0.89,0.88294,0.0002,9.2108]
[1780086706690,20.82,73645.69,0.89,0.88299,0.0002,9.20835]
[1780086711725,20.82,73646.0,0.89,0.88302,0.0002,9.20679]
[1780086717171,20.83,73645.47,0.89,0.88287,0.0002,9.2149]
[1780086723816,20.83,73647.46,0.89,0.88323,0.0002,9.19516]
[1780086725829,20.83,73652.52,0.89,0.88425,0.0002,9.13895]
[1780086730866,20.83,73658.54,0.89,0.88544,0.0002,9.07248]
[1780086735900,20.83,73658.4,0.89,0.8854,0.0002,9.07458]
[1780086741944,20.83,73653.72,0.89,0.88447,0.0002,9.12676]
[1780086747381,20.83,73653.28,0.89,0.88437,0.0002,9.13189]
[1780086751004,20.83,73642.73,0.89,0.8823,0.0002,9.24422]
[1780086752012,20.84,73634.95,0.89,0.88071,0.0002,9.33112]
[1780086753020,20.84,73628.71,0.89,0.87943,0.00021,9.40091]
[1780086754025,20.84,73627.4,0.89,0.87917,0.00021,9.41518]
[1780086759059,20.83,73628.5,0.89,0.87943,0.00021,9.40096]
[1780086764095,20.83,73629.05,0.89,0.87959,0.00021,9.39245]
[1780086769130,20.83,73630.01,0.89,0.87982,0.00021,9.37977]
[1780086775175,20.82,73631.45,0.89,0.88016,0.0002,9.36135]
[1780086780211,20.82,73631.92,0.89,0.88029,0.0002,9.35415]
[1780086782224,20.82,73621.57,0.89,0.87817,0.00021,9.46877]
[1780086783231,20.82,73614.41,0.89,0.8767,0.00021,9.5483]
[1780086788267,20.79,73614.87,0.89,0.87709,0.00021,9.52679]
[1780086793301,20.78,73616.31,0.89,0.8775,0.00021,9.50495]
[1780086797744,20.77,73646.32,0.89,0.88372,0.0002,9.16531]
[1780086798337,20.77,73646.32,0.89,0.88373,0.0002,9.16465]
[1780086802366,20.77,73651.96,0.89,0.88488,0.0002,9.10109]
[1780086807816,20.77,73651.18,0.89,0.88473,0.0002,9.10941]
[1780086813441,20.77,73649.94,0.89,0.88454,0.0002,9.11764]
[1780086818476,20.77,73650.62,0.89,0.88468,0.0002,9.10979]
[1780086821497,20.77,73644.2,0.89,0.8834,0.0002,9.1808]
[1780086826532,20.77,73641.3,0.89,0.88283,0.0002,9.21213]
[1780086831567,20.76,73645.24,0.89,0.88365,0.0002,9.16728]
[1780086836603,20.76,73645.53,0.89,0.88372,0.0002,9.1633]
[1780086841645,20.76,73646.39,0.89,0.88394,0.0002,9.15116]
[1780086846674,20.76,73644.41,0.89,0.88355,0.0002,9.17257]
[1780086851709,20.76,73641.99,0.89,0.88308,0.0002,9.19871]
[1780086856743,20.75,73638.81,0.89,0.88248,0.0002,9.2317]
[1780086861781,20.75,73636.65,0.89,0.8821,0.0002,9.25217]
[1780086866815,20.74,73638.28,0.89,0.8825,0.0002,9.23032]
[1780086871849,20.74,73636.59,0.89,0.88228,0.0002,9.24041]
[1780086877891,20.73,73636.28,0.89,0.88229,0.0002,9.23945]
[1780086879809,20.73,73635.53,0.89,0.88215,0.0002,9.24709]
[1780086888972,20.71,73636.78,0.89,0.88254,0.0002,9.22571]
[1780086894005,20.71,73635.57,0.89,0.88236,0.0002,9.23547]
[1780086899039,20.7,73638.3,0.89,0.88298,0.0002,9.20134]
[1780086903073,20.7,73646.5,0.89,0.88469,0.0002,9.10708]
[1780086906090,20.7,73647.74,0.89,0.88496,0.0002,9.09154]
[1780086911125,20.69,73645.19,0.89,0.8845,0.0002,9.11719]
[1780086914146,20.69,73641.67,0.89,0.88383,0.0002,9.15458]
[1780086919184,20.68,73641.97,0.89,0.88394,0.0002,9.14806]
[1780086924218,20.68,73641.57,0.89,0.88393,0.0002,9.1487]
[1780086929253,20.67,73641.95,0.89,0.88406,0.0002,9.14129]
[1780086934290,20.67,73642.32,0.89,0.88425,0.0002,9.12889]
[1780086939323,20.66,73643.45,0.89,0.88453,0.0002,9.11321]
[1780086945365,20.66,73645.08,0.89,0.88492,0.0002,9.0917]
[1780086950400,20.65,73645.62,0.89,0.88507,0.0002,9.08297]
[1780086956442,20.65,73643.52,0.89,0.88471,0.0002,9.10306]
[1780086961485,20.64,73644.02,0.89,0.88486,0.0002,9.09463]
[1780086963492,20.64,73635.95,0.89,0.88326,0.0002,9.18355]
[1780086964502,20.64,73629.43,0.89,0.88194,0.0002,9.25587]
[1780086969534,20.63,73625.25,0.89,0.88116,0.00021,9.29872]
[1780086974569,20.63,73624.99,0.89,0.88118,0.00021,9.29749]
[1780086979605,20.62,73623.38,0.89,0.88092,0.00021,9.31135]
[1780086984640,20.61,73619.1,0.89,0.88012,0.00021,9.35512]
[1780086989675,20.6,73618.6,0.89,0.8801,0.00021,9.35614]
[1780086994709,20.6,73618.11,0.89,0.88014,0.00021,9.35192]
[1780086999745,20.59,73610.71,0.89,0.87868,0.00021,9.43097]
[1780087001759,20.57,73607.66,0.89,0.87825,0.00021,9.454]
[1780087006798,20.53,73607.46,0.89,0.87864,0.00021,9.43281]
[1780087011833,20.53,73607.21,0.89,0.87868,0.00021,9.43063]
[1780087016872,20.52,73607.2,0.89,0.87877,0.00021,9.42575]
[1780087021904,20.51,73606.56,0.89,0.87872,0.00021,9.42803]
[1780087026940,20.5,73611.33,0.89,0.87981,0.00021,9.36919]
[1780087031974,20.49,73611.61,0.89,0.87995,0.00021,9.36142]
[1780087033992,20.49,73617.15,0.89,0.88113,0.00021,9.29681]
[1780087037011,20.49,73621.53,0.89,0.88209,0.00021,9.24472]
[1780087042051,20.48,73623.07,0.89,0.88247,0.00021,9.22361]
[1780087044070,20.48,73629.65,0.89,0.88384,0.0002,9.14795]
[1780087049516,20.47,73631.15,0.89,0.88421,0.0002,9.12738]
[1780087054135,20.47,73624.61,0.89,0.88297,0.00021,9.19352]
[1780087055145,20.47,73618.58,0.89,0.88175,0.00021,9.26102]
[1780087060178,20.46,73618.53,0.89,0.88181,0.00021,9.25766]
[1780087065231,20.46,73617.91,0.89,0.88175,0.00021,9.26081]
[1780087070253,20.45,73618.05,0.89,0.88184,0.00021,9.25543]
[1780087072263,20.45,73611.79,0.89,0.88057,0.00021,9.32495]
[1780087074276,20.44,73608.69,0.89,0.87996,0.00021,9.35843]
[1780087076289,20.44,73600.66,0.89,0.8783,0.00021,9.44806]
[1780087081325,20.43,73608.4,0.89,0.88002,0.00021,9.35511]
[1780087084346,20.43,73615.12,0.89,0.88146,0.00021,9.27649]
[1780087087367,20.43,73621.12,0.89,0.88273,0.00021,9.20641]
[1780087092402,20.42,73624.2,0.89,0.88343,0.00021,9.16792]
[1780087097437,20.42,73623.23,0.89,0.88329,0.00021,9.17597]
[1780087102472,20.41,73619.77,0.89,0.88263,0.00021,9.21197]
[1780087107506,20.41,73619.29,0.89,0.88259,0.00021,9.21418]
[1780087112543,20.4,73614.75,0.89,0.88177,0.00021,9.25701]
[1780087117579,20.4,73614.61,0.89,0.8818,0.00021,9.25509]
[1780087122615,20.39,73613.81,0.89,0.8817,0.00021,9.26068]
[1780087127647,20.38,73616.34,0.89,0.88229,0.00021,9.22855]
[1780087132682,20.38,73617.31,0.89,0.88255,0.00021,9.21424]
[1780087136711,20.38,73623.48,0.89,0.88386,0.00021,9.14181]
[1780087141746,20.37,73621.41,0.89,0.88349,0.00021,9.16247]
[1780087146780,20.37,73622.68,0.89,0.88379,0.00021,9.14543]
[1780087149801,20.36,73617.48,0.89,0.88275,0.00021,9.20277]
[1780087154836,20.36,73615.53,0.89,0.88241,0.00021,9.22173]
[1780087159871,20.35,73614.32,0.89,0.88221,0.00021,9.23234]
[1780087165913,20.35,73614.41,0.89,0.8823,0.00021,9.22749]
[1780087170947,20.34,73616.29,0.89,0.88275,0.00021,9.20299]
[1780087175983,20.34,73615.97,0.89,0.88279,0.00021,9.19844]
[1780087181024,20.33,73617.26,0.89,0.88311,0.00021,9.18087]
[1780087190528,20.33,73617.23,0.89,0.8832,0.00021,9.17559]
[1780087198145,20.32,73616.93,0.89,0.88321,0.00021,9.17507]
[1780087203191,20.31,73614.52,0.89,0.88276,0.00021,9.1996]
[1780087208215,20.31,73614.53,0.89,0.88282,0.00021,9.19648]
[1780087210230,20.31,73608.24,0.89,0.88153,0.00021,9.26701]
[1780087215271,20.3,73609.49,0.89,0.88185,0.00021,9.24979]
[1780087220738,20.3,73610.01,0.89,0.88198,0.00021,9.24274]
[1780087226350,20.3,73610.41,0.89,0.88208,0.00021,9.23726]
[1780087228364,20.3,73616.57,0.89,0.88336,0.00021,9.16672]
[1780087235412,20.3,73616.34,0.89,0.88338,0.00021,9.16339]
[1780087240878,20.3,73616.69,0.89,0.88347,0.00021,9.15842]
[1780087249514,20.29,73616.22,0.89,0.8834,0.00021,9.16241]
[1780087254549,20.29,73616.91,0.89,0.88355,0.00021,9.15379]
[1780087259583,20.29,73616.53,0.89,0.88349,0.00021,9.15721]
[1780087261021,20.29,73609.79,0.89,0.8821,0.00021,9.23392]
[1780087262609,20.29,73606.5,0.89,0.88141,0.00021,9.27126]
[1780087263617,20.29,73603.09,0.89,0.88071,0.00021,9.30961]
[1780087268652,20.28,73602.75,0.89,0.88071,0.00021,9.30976]
[1780087273687,20.28,73601.48,0.89,0.88049,0.00021,9.32152]
[1780087278723,20.28,73601.85,0.89,0.88059,0.00021,9.31587]
[1780087284764,20.28,73606.61,0.89,0.88162,0.00021,9.26002]
[1780087289800,20.27,73609.72,0.89,0.88228,0.00021,9.2236]
[1780087294834,20.27,73609.58,0.89,0.88232,0.00021,9.21916]
[1780087299869,20.27,73608.57,0.89,0.88213,0.00021,9.22986]
[1780087309938,20.27,73607.95,0.89,0.88204,0.00021,9.23477]
[1780087315981,20.26,73612.35,0.89,0.88302,0.00021,9.18088]
[1780087322025,20.26,73613.69,0.89,0.88336,0.00021,9.1622]
[1780087327060,20.25,73614.28,0.89,0.88353,0.00021,9.1526]
[1780087333103,20.25,73615.19,0.89,0.88378,0.00021,9.13887]
[1780087339146,20.24,73615.06,0.89,0.88381,0.00021,9.13699]
[1780087345195,20.24,73614.84,0.89,0.88382,0.00021,9.13655]
[1780087352241,20.24,73617.84,0.89,0.8845,0.00021,9.09676]
[1780087357276,20.24,73617.91,0.89,0.88452,0.00021,9.09573]
[1780087362310,20.24,73617.6,0.89,0.88446,0.00021,9.09898]
[1780087367345,20.24,73618.02,0.89,0.88455,0.00021,9.09395]
[1780087372382,20.24,73617.32,0.89,0.88441,0.00021,9.10173]
[1780087377416,20.23,73617.16,0.89,0.88438,0.00021,9.10338]
[1780087383457,20.23,73616.68,0.89,0.88429,0.00021,9.10861]
[1780087388492,20.23,73616.71,0.89,0.8843,0.00021,9.10804]
[1780087402008,20.23,73616.66,0.89,0.88429,0.00021,9.10822]
[1780087407625,20.23,73616.19,0.89,0.8842,0.00021,9.11343]
[1780087412660,20.23,73616.09,0.89,0.88423,0.00021,9.10923]
[1780087417697,20.23,73616.08,0.89,0.88423,0.00021,9.10922]
[1780087422731,20.23,73615.45,0.89,0.88411,0.00021,9.11628]
[1780087427766,20.23,73613.37,0.89,0.88368,0.00021,9.13989]
[1780087432801,20.23,73610.97,0.89,0.88319,0.00021,9.16683]
[1780087437836,20.23,73612.97,0.89,0.88361,0.00021,9.14366]
[1780087443878,20.23,73613.3,0.89,0.88369,0.00021,9.1395]
[1780087450928,20.23,73613.11,0.89,0.88365,0.00021,9.14125]
[1780087455964,20.23,73613.55,0.89,0.88375,0.00021,9.13592]
[1780087460998,20.23,73614.26,0.89,0.8839,0.00021,9.12757]
[1780087466033,20.23,73614.34,0.89,0.88392,0.00021,9.12643]
[1780087471068,20.23,73614.96,0.89,0.88411,0.00021,9.11397]
[1780087478117,20.23,73614.82,0.89,0.88408,0.00021,9.11535]
[1780087483152,20.23,73614.25,0.89,0.88397,0.00021,9.12165]
[1780087488188,20.23,73614.56,0.89,0.88404,0.00021,9.11792]
[1780087493222,20.23,73614.93,0.89,0.88412,0.00021,9.11355]
[1780087498257,20.23,73615.45,0.89,0.88423,0.00021,9.10742]
[1780087502285,20.23,73621.88,0.89,0.88556,0.0002,9.03359]
[1780087503291,20.23,73626.12,0.89,0.88643,0.0002,8.98496]
[1780087505306,20.22,73628.13,0.89,0.88685,0.0002,8.96149]
[1780087510345,20.23,73626.47,0.89,0.8865,0.0002,8.98128]
[1780087515377,20.23,73625.45,0.89,0.88628,0.0002,8.99355]
[1780087521420,20.23,73628.31,0.89,0.88684,0.0002,8.96198]
[1780087524609,20.23,73628.74,0.89,0.88692,0.0002,8.95761]
[1780087527461,20.23,73635.53,0.89,0.88828,0.0002,8.88134]
[1780087532495,20.23,73636.02,0.89,0.88841,0.0002,8.87208]
[1780087536524,20.23,73641.84,0.89,0.88955,0.0002,8.80759]
[1780087538545,20.24,73645.25,0.89,0.89022,0.0002,8.76997]
[1780087543576,20.24,73645.62,0.89,0.89025,0.0002,8.76815]
[1780087549623,20.24,73646.01,0.89,0.89028,0.0002,8.76658]
[1780087554658,20.25,73643.93,0.89,0.88983,0.0002,8.79212]
[1780087559692,20.25,73645.17,0.89,0.89003,0.0002,8.78034]
[1780087565734,20.25,73647.29,0.89,0.89041,0.0002,8.75935]
[1780087570768,20.26,73645.43,0.89,0.88999,0.0002,8.78277]
[1780087575804,20.26,73644.15,0.89,0.8897,0.0002,8.79959]
[1780087577819,20.26,73634.49,0.89,0.88775,0.0002,8.90955]
[1780087578826,20.26,73633.25,0.89,0.88749,0.0002,8.92387]
[1780087581846,20.27,73639.9,0.89,0.88881,0.0002,8.84967]
[1780087586885,20.27,73641.06,0.89,0.88901,0.0002,8.83853]
[1780087591921,20.27,73646.41,0.89,0.89008,0.0002,8.77561]
[1780087596955,20.28,73647.66,0.89,0.89029,0.0002,8.76408]
[1780087601989,20.28,73646.71,0.89,0.89005,0.0002,8.77731]
[1780087607024,20.28,73647.07,0.89,0.89008,0.0002,8.77573]
[1780087613500,20.29,73645.06,0.89,0.88963,0.0002,8.80113]
[1780087619114,20.29,73650.22,0.89,0.89061,0.0002,8.74591]
[1780087620124,20.29,73657.04,0.89,0.89194,0.0002,8.67]
[1780087625159,20.3,73659.62,0.89,0.89239,0.0002,8.64421]
[1780087627172,20.3,73653.47,0.89,0.89117,0.0002,8.71413]
[1780087627917,20.3,73653.47,0.89,0.89117,0.0002,8.71413]
[1780087633668,20.3,73651.73,0.89,0.89078,0.0002,8.73648]
[1780087643738,20.31,73653.44,0.89,0.89103,0.0002,8.72217]
[1780087653353,20.32,73652.33,0.89,0.89072,0.0002,8.73753]
[1780087658389,20.33,73651.79,0.89,0.89053,0.0002,8.7486]
[1780087663424,20.34,73645.21,0.89,0.88914,0.0002,8.82715]
[1780087665437,20.34,73639.32,0.89,0.88795,0.0002,8.89407]
[1780087670472,20.34,73637.97,0.89,0.88766,0.0002,8.91073]
[1780087675513,20.35,73638.34,0.89,0.88771,0.0002,8.90808]
[1780087680552,20.35,73638.14,0.89,0.88764,0.0002,8.9119]
[1780087683571,20.35,73632.11,0.89,0.88641,0.0002,8.9808]
[1780087685584,20.35,73641.08,0.89,0.8882,0.0002,8.88014]
[1780087686591,20.35,73645.21,0.89,0.88902,0.0002,8.83406]
[1780087689617,20.35,73649.21,0.89,0.88979,0.0002,8.79055]
[1780087694650,20.36,73650.16,0.89,0.88994,0.0002,8.78244]
[1780087699683,20.36,73651.38,0.89,0.89013,0.0002,8.77144]
[1780087702103,20.36,73650.61,0.89,0.88996,0.0002,8.78116]
[1780087707739,20.37,73646.25,0.89,0.88904,0.0002,8.8331]
[1780087708994,20.37,73647.23,0.89,0.88923,0.0002,8.82256]
[1780087715797,20.37,73643.39,0.89,0.88846,0.0002,8.86369]
[1780087719826,20.38,73637.84,0.89,0.88732,0.0002,8.92765]
[1780087724862,20.38,73636.49,0.89,0.88702,0.0002,8.94441]
[1780087729896,20.38,73636.01,0.89,0.8869,0.0002,8.95131]
[1780087730903,20.38,73626.59,0.89,0.88498,0.0002,9.05793]
[1780087731910,20.38,73623.51,0.89,0.88435,0.0002,9.09292]
[1780087736947,20.38,73623.52,0.89,0.88434,0.0002,9.09322]
[1780087741980,20.38,73624.93,0.89,0.88463,0.0002,9.07769]
[1780087744442,20.38,73618.82,0.89,0.88337,0.00021,9.14713]
[1780087749033,20.38,73613.43,0.89,0.88225,0.00021,9.2082]
[1780087754512,20.38,73617.09,0.89,0.88305,0.00021,9.16427]
[1780087760108,20.37,73622.75,0.89,0.88427,0.00021,9.09748]
[1780087761117,20.37,73626.65,0.89,0.88508,0.0002,9.05252]
[1780087766151,20.37,73626.39,0.89,0.88506,0.0002,9.05361]
[1780087771184,20.37,73626.0,0.89,0.88507,0.0002,9.05105]
[1780087776221,20.37,73626.56,0.89,0.88521,0.0002,9.04306]
[1780087781254,20.36,73628.51,0.89,0.88563,0.0002,9.01948]
[1780087786290,20.36,73630.88,0.89,0.88614,0.0002,8.99148]
[1780087792333,20.36,73629.37,0.89,0.88586,0.0002,9.00712]
[1780087797368,20.36,73632.37,0.89,0.88649,0.0002,8.97207]
[1780087802408,20.36,73637.95,0.89,0.88763,0.0002,8.90829]
[1780087803410,20.36,73643.02,0.89,0.88863,0.0002,8.8517]
[1780087808446,20.36,73646.09,0.89,0.8892,0.0002,8.81983]
[1780087813480,20.36,73639.4,0.89,0.88782,0.0002,8.89739]
[1780087814488,20.36,73632.38,0.89,0.88641,0.0002,8.97653]
[1780087815494,20.36,73633.01,0.89,0.88653,0.0002,8.96968]
[1780087820532,20.37,73632.41,0.89,0.88638,0.0002,8.97802]
[1780087825567,20.37,73632.0,0.89,0.88627,0.0002,8.98422]
[1780087831609,20.37,73628.64,0.89,0.88561,0.0002,9.01847]
[1780087837650,20.37,73630.83,0.89,0.88603,0.0002,8.99527]
[1780087842685,20.38,73630.35,0.89,0.88591,0.0002,9.00203]
[1780087847720,20.38,73632.91,0.89,0.88641,0.0002,8.97447]
[1780087852755,20.38,73624.64,0.89,0.8847,0.0002,9.06939]
[1780087854769,20.38,73622.03,0.89,0.88416,0.00021,9.09918]
[1780087859805,20.38,73618.4,0.89,0.88342,0.00021,9.13975]
[1780087864842,20.38,73618.95,0.89,0.88358,0.00021,9.13121]
[1780087870881,20.37,73619.29,0.89,0.88369,0.00021,9.12478]
[1780087875918,20.37,73618.22,0.89,0.88351,0.00021,9.13475]
[1780087879944,20.37,73624.91,0.89,0.88491,0.0002,9.05734]
[1780087884979,20.36,73628.24,0.89,0.88562,0.0002,9.01823]
[1780087891021,20.36,73626.93,0.89,0.88544,0.0002,9.02606]
[1780087896060,20.36,73627.37,0.89,0.88556,0.0002,9.01944]
[1780087901099,20.36,73625.52,0.89,0.88521,0.0002,9.03862]
[1780087906133,20.35,73620.82,0.89,0.88428,0.00021,9.08996]
[1780087908147,20.35,73620.37,0.89,0.88421,0.00021,9.09411]
[1780087913184,20.35,73615.6,0.89,0.88326,0.00021,9.14597]
[1780087915660,20.35,73609.67,0.89,0.88206,0.00021,9.21185]
[1780087921239,20.34,73608.72,0.89,0.88192,0.00021,9.21973]
[1780087925730,20.34,73602.72,0.89,0.88071,0.00021,9.28523]
[1780087927282,20.33,73589.26,0.89,0.87787,0.00021,9.4386]
[1780087928290,20.33,73587.46,0.89,0.8775,0.00021,9.45838]
[1780087931312,20.31,73583.38,0.89,0.87685,0.00022,9.4934]
[1780087936349,20.31,73582.11,0.89,0.87666,0.00022,9.50357]
[1780087940376,20.3,73578.7,0.89,0.87599,0.00022,9.53908]
[1780087945871,20.29,73580.22,0.89,0.87642,0.00022,9.51609]
[1780087951453,20.28,73579.82,0.89,0.87649,0.00022,9.51012]
[1780087956490,20.28,73579.59,0.89,0.87652,0.00022,9.50843]
[1780087961525,20.27,73579.02,0.89,0.87647,0.00022,9.51069]
[1780087966561,20.26,73578.49,0.89,0.87644,0.00022,9.51255]
[1780087971596,20.26,73577.59,0.89,0.87632,0.00022,9.51866]
[1780087980658,20.24,73578.09,0.89,0.87657,0.00022,9.50539]
[1780087985693,20.24,73576.81,0.89,0.87637,0.00022,9.51605]
[1780087991735,20.23,73576.67,0.89,0.87643,0.00022,9.51269]
[1780087996770,20.21,73569.82,0.89,0.87518,0.00022,9.57921]
[1780088002813,20.2,73571.19,0.89,0.87558,0.00022,9.55791]
[1780088008857,20.19,73573.83,0.89,0.87626,0.00022,9.52182]
[1780088014897,20.18,73572.89,0.89,0.87621,0.00022,9.52203]
[1780088019935,20.13,73568.1,0.89,0.87573,0.00022,9.54727]
[1780088024971,20.06,73567.63,0.89,0.87645,0.00022,9.50814]
[1780088031022,20.01,73562.85,0.89,0.87598,0.00022,9.53322]
[1780088036048,20.0,73567.68,0.89,0.87722,0.00022,9.46665]
[1780088041085,19.99,73566.45,0.89,0.87702,0.00022,9.47717]
[1780088045113,19.99,73573.08,0.89,0.87852,0.00022,9.39682]
[1780088050147,19.98,73577.11,0.89,0.87945,0.00022,9.34668]
[1780088055182,19.98,73577.82,0.89,0.87966,0.00022,9.33553]
[1780088060217,19.97,73571.53,0.89,0.87835,0.00022,9.40609]
[1780088061225,19.97,73565.02,0.89,0.87694,0.00022,9.48151]
[1780088062231,19.97,73564.16,0.89,0.87677,0.00022,9.49082]
[1780088067266,19.97,73562.28,0.89,0.87642,0.00022,9.50897]
[1780088072301,19.96,73564.5,0.89,0.87704,0.00022,9.47388]
[1780088077342,19.95,73563.97,0.89,0.87699,0.00022,9.47623]
[1780088083378,19.95,73560.62,0.89,0.87632,0.00022,9.51197]
[1780088086861,19.94,73571.15,0.89,0.87868,0.00022,9.38556]
[1780088093448,19.94,73571.64,0.89,0.87886,0.00022,9.37591]
[1780088098483,19.93,73568.34,0.89,0.87821,0.00022,9.41108]
[1780088103518,19.93,73571.5,0.89,0.87896,0.00022,9.37061]
[1780088107001,19.92,73564.59,0.89,0.87749,0.00022,9.4493]
[1780088108557,19.92,73557.92,0.89,0.87603,0.00022,9.52723]
[1780088109565,19.92,73557.95,0.89,0.87606,0.00022,9.52601]
[1780088114601,19.91,73560.56,0.89,0.87671,0.00022,9.49109]
[1780088119637,19.91,73559.12,0.89,0.87648,0.00022,9.50309]
[1780088122658,19.91,73552.13,0.89,0.87493,0.00022,9.58542]
[1780088127693,19.91,73549.71,0.89,0.8744,0.00022,9.61379]
[1780088132730,19.9,73547.41,0.89,0.87397,0.00022,9.63421]
[1780088137765,19.9,73546.8,0.89,0.87383,0.00022,9.64115]
[1780088144814,19.9,73546.73,0.89,0.87383,0.00022,9.64161]
[1780088149849,19.9,73544.22,0.89,0.87329,0.00022,9.66995]
[1780088154884,19.9,73541.75,0.89,0.87274,0.00023,9.69861]
[1780088159919,19.9,73541.18,0.89,0.87262,0.00023,9.7047]
[1780088162940,19.9,73534.7,0.89,0.87117,0.00023,9.78072]
[1780088167975,19.89,73532.35,0.89,0.8707,0.00023,9.80499]
[1780088173010,19.87,73525.49,0.89,0.86935,0.00023,9.87512]
[1780088178049,19.85,73526.52,0.89,0.86988,0.00023,9.84728]
[1780088180081,19.84,73531.73,0.89,0.87113,0.00023,9.78245]
[1780088183084,19.84,73533.54,0.89,0.87155,0.00023,9.76047]
[1780088188120,19.84,73535.46,0.89,0.872,0.00023,9.73716]
[1780088196178,19.84,73534.97,0.89,0.87196,0.00023,9.73692]
[1780088201212,19.84,73533.98,0.89,0.87174,0.00023,9.74809]
[1780088203226,19.84,73541.27,0.89,0.8734,0.00023,9.66112]
[1780088209268,19.83,73542.61,0.89,0.87376,0.00022,9.64253]
[1780088214304,19.83,73543.74,0.89,0.87405,0.00022,9.62701]
[1780088220346,19.83,73545.45,0.89,0.87448,0.00022,9.60436]
[1780088223366,19.83,73539.87,0.89,0.87325,0.00023,9.66915]
[1780088228403,19.82,73542.01,0.89,0.87377,0.00022,9.64158]
[1780088234443,19.82,73540.31,0.89,0.87344,0.00023,9.65892]
[1780088239479,19.81,73546.49,0.89,0.87487,0.00022,9.58353]
[1780088244513,19.81,73553.32,0.89,0.87642,0.00022,9.50113]
[1780088246528,19.81,73556.19,0.89,0.87707,0.00022,9.46678]
[1780088254584,19.81,73556.58,0.89,0.87724,0.00022,9.45533]
[1780088259620,19.81,73554.73,0.89,0.87685,0.00022,9.47616]
[1780088264653,19.8,73554.66,0.89,0.87685,0.00022,9.47595]
[1780088269687,19.8,73554.78,0.89,0.8769,0.00022,9.47352]
[1780088275729,19.8,73554.3,0.89,0.87681,0.00022,9.478]
[1780088285800,19.8,73554.23,0.89,0.87683,0.00022,9.47689]
[1780088291842,19.8,73553.42,0.89,0.87668,0.00022,9.48512]
[1780088296877,19.8,73554.61,0.89,0.87695,0.00022,9.47089]
[1780088301912,19.8,73553.85,0.89,0.87675,0.00022,9.48128]
[1780088306947,19.8,73554.07,0.89,0.87677,0.00022,9.48006]
[1780088311981,19.8,73554.71,0.89,0.87696,0.00022,9.46795]
[1780088317018,19.8,73557.4,0.89,0.87753,0.00022,9.43753]
[1780088322052,19.81,73561.14,0.89,0.87829,0.00022,9.3967]
[1780088327087,19.81,73563.74,0.89,0.87878,0.00022,9.37026]
[1780088332122,19.82,73561.82,0.89,0.87829,0.00022,9.39673]
[1780088337156,19.83,73563.23,0.89,0.87853,0.00022,9.38412]
[1780088342191,19.83,73564.71,0.89,0.87878,0.00022,9.37072]
[1780088349241,19.84,73563.16,0.89,0.87834,0.00022,9.39439]
[1780088354276,19.85,73563.79,0.89,0.87841,0.00022,9.39081]
[1780088359314,19.85,73567.42,0.89,0.87913,0.00022,9.35203]
[1780088364348,19.86,73575.76,0.89,0.88086,0.00022,9.25852]
[1780088365358,19.86,73584.15,0.89,0.88264,0.00021,9.16148]
[1780088366362,19.86,73591.73,0.89,0.88423,0.00021,9.0743]
[1780088367370,19.87,73593.66,0.89,0.88461,0.00021,9.05305]
[1780088372407,19.87,73593.56,0.89,0.88454,0.00021,9.05495]
[1780088377443,19.88,73592.6,0.89,0.88423,0.00021,9.07192]
[1780088382489,19.89,73590.04,0.89,0.88359,0.00021,9.10731]
[1780088387514,19.9,73586.0,0.89,0.88264,0.00021,9.15955]
[1780088392549,19.91,73583.46,0.89,0.88201,0.00021,9.19391]
[1780088397583,19.92,73581.41,0.89,0.88149,0.00021,9.22233]
[1780088401090,19.92,73591.52,0.89,0.88357,0.00021,9.1085]
[1780088403631,19.92,73593.67,0.89,0.88399,0.00021,9.08571]
[1780088408667,19.93,73595.39,0.89,0.88425,0.00021,9.0712]
[1780088413700,19.94,73596.7,0.89,0.88443,0.00021,9.0614]
[1780088418738,19.95,73599.47,0.89,0.88491,0.00021,9.03475]
[1780088423772,19.96,73602.07,0.89,0.88536,0.00021,9.0102]
[1780088428832,19.97,73607.18,0.89,0.88632,0.00021,8.95692]
[1780088432860,19.97,73602.08,0.89,0.88524,0.00021,9.01499]
[1780088437896,19.98,73599.28,0.89,0.88455,0.00021,9.05269]
[1780088443938,20.0,73597.4,0.89,0.884,0.00021,9.08354]
[1780088448974,20.01,73597.22,0.89,0.8838,0.00021,9.09458]
[1780088454008,20.02,73596.03,0.89,0.88341,0.00021,9.11567]
[1780088461510,20.04,73596.89,0.89,0.88341,0.00021,9.11595]
[1780088467101,20.05,73600.55,0.89,0.88405,0.00021,9.08064]
[1780088472136,20.06,73601.93,0.89,0.88426,0.00021,9.06964]
[1780088477171,20.06,73604.07,0.89,0.88461,0.00021,9.04996]
[1780088482205,20.07,73603.99,0.89,0.88451,0.00021,9.05579]
[1780088487241,20.08,73604.7,0.89,0.88457,0.00021,9.05247]
[1780088492277,20.09,73602.41,0.89,0.88406,0.00021,9.07825]
[1780088497312,20.09,73597.79,0.89,0.88301,0.00021,9.13595]
[1780088502348,20.1,73597.25,0.89,0.88282,0.00021,9.14644]
[1780088510407,20.11,73597.94,0.89,0.88284,0.00021,9.14524]
[1780088511412,20.11,73592.05,0.89,0.88159,0.00021,9.21393]
[1780088512419,20.11,73583.92,0.89,0.87984,0.00021,9.30855]
[1780088513426,20.11,73582.22,0.89,0.87947,0.00021,9.32881]
[1780088518463,20.12,73582.0,0.89,0.87937,0.00021,9.33422]
[1780088523497,20.12,73581.05,0.89,0.87912,0.00021,9.34747]
[1780088528531,20.13,73581.17,0.89,0.8791,0.00021,9.34832]
[1780088534574,20.13,73579.51,0.89,0.87868,0.00022,9.37092]
[1780088535580,20.13,73573.61,0.89,0.8774,0.00022,9.43981]
[1780088536588,20.13,73568.17,0.89,0.87621,0.00022,9.50338]
[1780088538604,20.13,73570.07,0.89,0.87661,0.00022,9.48202]
[1780088544645,20.14,73567.96,0.89,0.87611,0.00022,9.50867]
[1780088549685,20.14,73566.51,0.89,0.87576,0.00022,9.52713]
[1780088552703,20.14,73559.7,0.89,0.8743,0.00022,9.60206]
[1780088557742,20.14,73555.04,0.89,0.8733,0.00022,9.65464]
[1780088560760,20.14,73560.91,0.89,0.87461,0.00022,9.58568]
[1780088565794,20.14,73563.5,0.89,0.87519,0.00022,9.55506]
[1780088570834,20.14,73567.47,0.89,0.87607,0.00022,9.50855]
[1780088572283,20.14,73571.39,0.89,0.87692,0.00022,9.46307]
[1780088574874,20.14,73586.59,0.89,0.8802,0.00021,9.28731]
[1780088575882,20.14,73592.32,0.89,0.88141,0.00021,9.22145]
[1780088577894,20.14,73594.44,0.89,0.88183,0.00021,9.19872]
[1780088583937,20.15,73595.13,0.89,0.8819,0.00021,9.195]
[1780088584945,20.15,73602.21,0.89,0.88337,0.00021,9.11443]
[1780088585951,20.15,73607.06,0.89,0.88437,0.00021,9.05972]
[1780088587965,20.15,73610.07,0.89,0.88496,0.00021,9.02724]
[1780088593000,20.16,73606.08,0.89,0.88407,0.00021,9.07619]
[1780088598041,20.16,73606.55,0.89,0.88411,0.00021,9.07408]
[1780088600057,20.17,73600.77,0.89,0.88287,0.00021,9.14222]
[1780088605092,20.17,73594.31,0.89,0.88143,0.00021,9.22064]
[1780088607109,20.18,73588.92,0.89,0.88025,0.00021,9.2848]
[1780088612564,20.18,73588.98,0.89,0.88025,0.00021,9.28216]
[1780088618184,20.19,73588.8,0.89,0.88014,0.00021,9.28814]
[1780088622635,20.19,73583.32,0.89,0.87893,0.00021,9.35359]
[1780088628254,20.2,73580.2,0.89,0.8782,0.00022,9.39277]
[1780088642774,20.2,73579.82,0.89,0.87807,0.00022,9.3998]
[1780088648396,20.2,73579.91,0.89,0.87808,0.00022,9.39908]
[1780088653428,20.2,73580.11,0.89,0.87813,0.00022,9.39662]
[1780088656450,20.2,73586.12,0.89,0.87941,0.00021,9.3279]
[1780088660478,20.2,73592.57,0.89,0.88074,0.00021,9.2562]
[1780088665512,20.21,73595.66,0.89,0.88133,0.00021,9.22379]
[1780088670547,20.22,73599.06,0.89,0.88198,0.00021,9.18856]
[1780088676591,20.22,73599.45,0.89,0.88204,0.00021,9.18342]
[1780088681626,20.23,73599.46,0.89,0.88197,0.00021,9.18712]
[1780088688674,20.24,73599.51,0.89,0.88188,0.00021,9.19185]
[1780088693711,20.24,73599.56,0.89,0.88183,0.00021,9.19496]
[1780088698748,20.25,73599.44,0.89,0.88174,0.00021,9.19992]
[1780088703781,20.25,73652.53,0.89,0.89247,0.0002,8.60189]
[1780088705796,20.3,73650.81,0.89,0.89158,0.0002,8.65295]
[1780088707809,20.35,73645.76,0.89,0.89007,0.0002,8.73911]
[1780088711839,20.43,73597.46,0.89,0.87924,0.00021,9.33626]
[1780088712845,20.43,73600.67,0.89,0.87991,0.00021,9.30003]
[1780088716872,20.43,73604.05,0.89,0.8806,0.00021,9.26318]
[1780088721908,20.44,73604.44,0.89,0.88062,0.00021,9.26172]
[1780088726942,20.44,73605.11,0.89,0.8807,0.00021,9.2574]
[1780088732995,20.45,73609.61,0.89,0.88164,0.00021,9.2044]
[1780088738020,20.45,73609.85,0.89,0.88163,0.00021,9.20508]
[1780088743055,20.46,73610.57,0.89,0.88171,0.00021,9.2006]
[1780088748092,20.47,73612.17,0.89,0.88199,0.00021,9.18556]
[1780088753126,20.47,73612.21,0.89,0.88194,0.00021,9.18823]
[1780088760176,20.48,73612.65,0.89,0.88193,0.00021,9.18859]
[1780088765212,20.49,73605.01,0.89,0.88027,0.00021,9.27894]
[1780088770245,20.49,73605.23,0.89,0.88026,0.00021,9.27962]
[1780088776287,20.5,73605.49,0.89,0.88024,0.00021,9.28041]
[1780088781784,20.5,73603.46,0.89,0.87975,0.00021,9.30705]
[1780088787365,20.51,73603.83,0.89,0.87977,0.00021,9.30627]
[1780088792400,20.51,73605.44,0.89,0.88011,0.00021,9.28563]
[1780088795419,20.52,73610.86,0.89,0.88121,0.00021,9.22611]
[1780088800461,20.52,73613.99,0.89,0.88179,0.00021,9.19426]
[1780088803476,20.52,73605.84,0.89,0.88006,0.00021,9.28833]
[1780088808516,20.53,73601.56,0.89,0.87911,0.00021,9.3393]
[1780088813547,20.53,73603.14,0.89,0.8794,0.00021,9.32395]
[1780088817575,20.54,73610.37,0.89,0.88087,0.00021,9.24439]
[1780088818581,20.54,73620.32,0.89,0.88292,0.00021,9.13292]
[1780088820596,20.54,73625.56,0.89,0.88397,0.0002,9.07526]
[1780088824645,20.54,73633.39,0.89,0.88552,0.0002,8.9901]
[1780088825636,20.54,73633.69,0.89,0.88557,0.0002,8.98754]
[1780088826642,20.55,73643.31,0.89,0.88749,0.0002,8.88091]
[1780088828656,20.55,73652.4,0.89,0.88926,0.0002,8.78133]
[1780088829669,20.55,73661.63,0.89,0.89106,0.0002,8.67993]
[1780088834698,20.56,73660.95,0.89,0.89083,0.0002,8.69306]
[1780088839733,20.57,73664.55,0.89,0.89144,0.00019,8.6584]
[1780088844768,20.58,73665.17,0.89,0.89147,0.00019,8.65698]
[1780088849804,20.59,73666.79,0.89,0.89169,0.00019,8.64454]
[1780088854839,20.59,73673.75,0.89,0.89299,0.00019,8.56823]
[1780088856854,20.6,73676.14,0.89,0.89341,0.00019,8.54443]
[1780088861888,20.61,73671.67,0.89,0.89244,0.00019,8.59972]
[1780088864909,20.61,73666.06,0.89,0.89129,0.00019,8.6651]
[1780088866923,20.62,73664.78,0.89,0.89101,0.00019,8.68137]
[1780088871958,20.62,73664.98,0.89,0.89095,0.00019,8.68437]
[1780088876993,20.63,73665.2,0.89,0.89091,0.00019,8.68711]
[1780088882046,20.64,73658.15,0.89,0.88944,0.0002,8.77005]
[1780088884060,20.64,73650.59,0.89,0.88791,0.0002,8.85561]
[1780088885067,20.64,73644.51,0.89,0.88669,0.0002,8.92395]
[1780088886078,20.64,73643.57,0.89,0.8865,0.0002,8.93453]
[1780088889093,20.65,73638.22,0.89,0.8854,0.0002,8.99545]
[1780088891107,20.65,73630.98,0.89,0.88391,0.0002,9.07733]
[1780088896142,20.65,73633.4,0.89,0.88441,0.0002,9.04981]
[1780088902634,20.65,73634.69,0.89,0.88468,0.0002,9.03498]
[1780088908227,20.65,73635.94,0.89,0.88494,0.0002,9.02082]
[1780088913263,20.65,73635.8,0.89,0.88497,0.0002,9.01695]
[1780088918298,20.65,73634.75,0.89,0.88476,0.0002,9.02837]
[1780088922774,20.64,73626.69,0.89,0.88313,0.0002,9.11779]
[1780088928366,20.64,73626.39,0.89,0.88309,0.0002,9.12]
[1780088934409,20.64,73627.6,0.89,0.88336,0.0002,9.10513]
[1780088939444,20.64,73629.78,0.89,0.88382,0.0002,9.07976]
[1780088944486,20.64,73624.4,0.89,0.88274,0.00021,9.13908]
[1780088949528,20.64,73628.63,0.89,0.88363,0.0002,9.09019]
[1780088951540,20.63,73634.23,0.89,0.88478,0.0002,9.02719]
[1780088952986,20.63,73639.11,0.89,0.88577,0.0002,8.97267]
[1780088958590,20.63,73631.8,0.89,0.88429,0.0002,9.05395]
[1780088965638,20.63,73629.59,0.89,0.88387,0.0002,9.07729]
[1780088970673,20.63,73627.45,0.89,0.88345,0.0002,9.10006]
[1780088975708,20.63,73636.8,0.89,0.88543,0.0002,8.98919]
[1780088980743,20.63,73632.37,0.89,0.88454,0.0002,9.0381]
[1780088986787,20.63,73632.19,0.89,0.88452,0.0002,9.03898]
[1780088991821,20.62,73632.05,0.89,0.88451,0.0002,9.03961]
[1780088996855,20.62,73632.27,0.89,0.88457,0.0002,9.03618]
[1780089001891,20.62,73632.35,0.89,0.88461,0.0002,9.03432]
[1780089006926,20.62,73631.99,0.89,0.88455,0.0002,9.03736]
[1780089013413,20.62,73631.91,0.89,0.88456,0.0002,9.03704]
[1780089019011,20.62,73632.08,0.89,0.88461,0.0002,9.03393]
[1780089024047,20.61,73631.96,0.89,0.88461,0.0002,9.03424]
[1780089033554,20.61,73632.3,0.89,0.88477,0.0002,9.02338]
[1780089041167,20.61,73631.18,0.89,0.88457,0.0002,9.03437]
[1780089046203,20.61,73627.08,0.89,0.88375,0.0002,9.07935]
[1780089047209,20.61,73632.56,0.89,0.88487,0.0002,9.01775]
[1780089048217,20.61,73634.47,0.89,0.88526,0.0002,8.99625]
[1780089054260,20.61,73634.22,0.89,0.88522,0.0002,8.9985]
[1780089061307,20.6,73631.94,0.89,0.88477,0.0002,9.02333]
[1780089066341,20.6,73632.66,0.89,0.88492,0.0002,9.01482]
[1780089070377,20.6,73636.9,0.89,0.88578,0.0002,8.96732]
[1780089075406,20.6,73636.71,0.89,0.88574,0.0002,8.96962]
[1780089077420,20.6,73645.46,0.89,0.88749,0.0002,8.8722]
[1780089078427,20.6,73646.57,0.89,0.88771,0.0002,8.86005]
[1780089083907,20.61,73645.9,0.89,0.88755,0.0002,8.86887]
[1780089089503,20.61,73646.59,0.89,0.88763,0.0002,8.8646]
[1780089094539,20.62,73646.98,0.89,0.88769,0.0002,8.85914]
[1780089102595,20.63,73647.2,0.89,0.88762,0.0002,8.86326]
[1780089106623,20.63,73652.45,0.89,0.8886,0.0002,8.80833]
[1780089111659,20.64,73653.76,0.89,0.88878,0.0002,8.79843]
[1780089116700,20.65,73651.77,0.89,0.8883,0.0002,8.8251]
[1780089117700,20.65,73657.01,0.89,0.88932,0.0002,8.76796]
[1780089119714,20.67,73662.79,0.89,0.89026,0.0002,8.71547]
[1780089124750,20.69,73658.25,0.89,0.88909,0.0002,8.78143]
[1780089128777,20.7,73652.86,0.89,0.88796,0.0002,8.84482]
[1780089134258,20.71,73654.04,0.89,0.88811,0.0002,8.83629]
[1780089139859,20.72,73654.6,0.89,0.88813,0.0002,8.83555]
[1780089141868,20.72,73662.82,0.89,0.88971,0.0002,8.74685]
[1780089151938,20.74,73663.94,0.89,0.88979,0.0002,8.73995]
[1780089156974,20.74,73662.78,0.89,0.88947,0.0002,8.75802]
[1780089162008,20.75,73663.4,0.89,0.8895,0.0002,8.75648]
[1780089167045,20.76,73663.88,0.89,0.8895,0.0002,8.75652]
[1780089169058,20.76,73658.8,0.89,0.88847,0.0002,8.81453]
[1780089175101,20.77,73656.49,0.89,0.88791,0.0002,8.8456]
[1780089180137,20.78,73657.55,0.89,0.88804,0.0002,8.83837]
[1780089182150,20.78,73662.9,0.89,0.88907,0.0002,8.78123]
[1780089183157,20.79,73668.06,0.89,0.89006,0.00019,8.72551]
[1780089185178,20.8,73670.96,0.89,0.89042,0.00019,8.70526]
[1780089189203,20.81,73677.32,0.89,0.89157,0.00019,8.64012]
[1780089191213,20.81,73686.15,0.89,0.89322,0.00019,8.54629]
[1780089194235,20.82,73696.57,0.89,0.89512,0.00019,8.43721]
[1780089195243,20.82,73704.08,0.89,0.8965,0.00019,8.35752]
[1780089197266,20.87,73703.81,0.89,0.89591,0.00019,8.39191]
[1780089199274,20.9,73712.57,0.89,0.89724,0.00018,8.31507]
[1780089201286,20.95,73717.91,0.89,0.89766,0.00018,8.29058]
[1780089204305,21.03,73719.42,0.89,0.89711,0.00018,8.32335]
[1780089209340,21.09,73721.02,0.89,0.89679,0.00018,8.34213]
[1780089210348,21.09,73736.23,0.89,0.89953,0.00018,8.18234]
[1780089211355,21.12,73747.73,0.89,0.90133,0.00018,8.07393]
[1780089212360,21.15,73745.18,0.89,0.90056,0.00018,8.11995]
[1780089217395,21.28,73747.75,0.89,0.89963,0.00018,8.17587]
[1780089221424,21.35,73742.29,0.89,0.89792,0.00018,8.27644]
[1780089223437,21.4,73740.7,0.89,0.89714,0.00018,8.32222]
[1780089227468,21.43,73735.6,0.89,0.89591,0.00018,8.39373]
[1780089232500,21.44,73731.79,0.89,0.89511,0.00018,8.44007]
[1780089237535,21.45,73727.74,0.89,0.89426,0.00018,8.48878]
[1780089242570,21.49,73727.69,0.89,0.89379,0.00018,8.51607]
[1780089245074,21.53,73720.35,0.89,0.89205,0.00019,8.61537]
[1780089250627,21.54,73718.59,0.89,0.89164,0.00019,8.63869]
[1780089252642,21.54,73710.65,0.89,0.89013,0.00019,8.7244]
[1780089253649,21.54,73708.22,0.89,0.88966,0.00019,8.75091]
[1780089255144,21.54,73704.7,0.89,0.88897,0.00019,8.78939]
[1780089260698,21.55,73706.09,0.89,0.8892,0.00019,8.77666]
[1780089265732,21.55,73705.82,0.89,0.88911,0.00019,8.78149]
[1780089270767,21.55,73709.56,0.89,0.88979,0.00019,8.74383]
[1780089276810,21.56,73713.58,0.89,0.89055,0.00019,8.6984]
[1780089281846,21.56,73713.85,0.89,0.89058,0.00019,8.69673]
[1780089286880,21.56,73710.77,0.89,0.88999,0.00019,8.73021]
[1780089292922,21.56,73711.0,0.89,0.89001,0.00019,8.72889]
[1780089297958,21.57,73708.37,0.89,0.88948,0.00019,8.759]
[1780089303999,21.57,73710.54,0.89,0.88982,0.00019,8.74006]
[1780089307020,21.58,73715.8,0.89,0.89076,0.00019,8.68673]
[1780089312060,21.58,73711.14,0.89,0.88983,0.00019,8.73964]
[1780089313062,21.58,73706.06,0.89,0.88886,0.00019,8.79399]
[1780089318097,21.59,73704.1,0.89,0.88846,0.00019,8.8163]
[1780089323156,21.59,73708.75,0.89,0.88933,0.00019,8.7675]
[1780089328190,21.59,73705.51,0.89,0.88871,0.00019,8.80215]
[1780089333225,21.59,73704.24,0.89,0.88847,0.00019,8.81335]
[1780089338259,21.6,73702.98,0.89,0.8882,0.00019,8.82857]
[1780089345309,21.6,73702.35,0.89,0.88808,0.00019,8.83557]
[1780089355380,21.6,73701.17,0.89,0.88783,0.00019,8.84911]
[1780089357393,21.6,73693.56,0.89,0.88636,0.00019,8.93103]
[1780089362430,21.6,73692.89,0.89,0.88622,0.00019,8.93886]
[1780089370484,21.6,73694.14,0.89,0.88646,0.00019,8.92533]
[1780089375519,21.6,73694.79,0.89,0.88659,0.00019,8.91848]
[1780089380559,21.6,73690.5,0.89,0.88576,0.00019,8.96411]
[1780089385595,21.6,73691.62,0.89,0.88598,0.00019,8.95221]
[1780089391636,21.6,73692.5,0.89,0.8862,0.00019,8.93776]
[1780089396672,21.6,73690.12,0.89,0.88574,0.00019,8.96306]
[1780089401707,21.6,73686.59,0.89,0.88506,0.00019,9.0005]
[1780089407749,21.6,73685.27,0.89,0.88482,0.00019,9.01405]
[1780089412785,21.6,73683.94,0.89,0.88457,0.00019,9.02776]
[1780089418828,21.6,73683.47,0.89,0.88449,0.00019,9.03214]
[1780089423863,21.6,73682.27,0.89,0.88426,0.00019,9.04437]
[1780089428896,21.59,73678.4,0.89,0.88352,0.0002,9.08493]
[1780089434945,21.59,73678.07,0.89,0.88348,0.0002,9.0873]
[1780089439975,21.59,73677.78,0.89,0.88344,0.0002,9.08941]
[1780089446497,21.59,73678.09,0.89,0.88353,0.0002,9.08464]
[1780089452057,21.59,73678.09,0.89,0.88361,0.0002,9.07818]
[1780089457093,21.58,73677.4,0.89,0.88349,0.0002,9.08454]
[1780089462127,21.58,73677.27,0.89,0.88348,0.0002,9.08488]
[1780089467163,21.58,73676.49,0.89,0.88335,0.0002,9.09214]
[1780089474212,21.58,73675.43,0.89,0.88317,0.0002,9.10175]
[1780089479248,21.58,73676.31,0.89,0.88337,0.0002,9.09101]
[1780089481262,21.58,73669.26,0.89,0.88199,0.0002,9.16593]
[1780089486297,21.57,73669.83,0.89,0.88214,0.0002,9.15794]
[1780089491331,21.57,73668.12,0.89,0.88184,0.0002,9.1743]
[1780089497376,21.56,73668.77,0.89,0.88202,0.0002,9.16472]
[1780089499388,21.56,73658.6,0.89,0.88001,0.0002,9.27318]
[1780089501402,21.53,73658.52,0.89,0.88037,0.0002,9.25354]
[1780089507444,21.5,73659.3,0.89,0.8808,0.0002,9.23023]
[1780089512483,21.49,73655.92,0.89,0.88026,0.0002,9.25708]
[1780089517520,21.47,73655.48,0.89,0.88043,0.0002,9.24783]
[1780089522553,21.46,73650.96,0.89,0.87961,0.0002,9.29188]
[1780089523560,21.45,73645.59,0.89,0.87871,0.0002,9.33969]
[1780089524566,21.43,73640.08,0.89,0.8778,0.0002,9.38847]
[1780089525575,21.41,73639.54,0.89,0.87791,0.0002,9.38261]
[1780089530609,21.31,73639.05,0.89,0.87884,0.0002,9.33193]
[1780089535646,21.24,73641.23,0.89,0.88007,0.0002,9.26572]
[1780089538666,21.24,73632.5,0.89,0.87832,0.00021,9.35921]
[1780089542694,21.21,73631.31,0.89,0.87834,0.00021,9.3581]
[1780089547732,21.12,73632.06,0.89,0.87948,0.00021,9.29661]
[1780089552766,21.08,73632.04,0.89,0.87989,0.0002,9.27395]
[1780089557804,21.08,73632.94,0.89,0.88017,0.0002,9.2592]
[1780089562836,21.07,73633.65,0.89,0.8804,0.0002,9.24661]
[1780089572906,21.06,73634.08,0.89,0.88064,0.0002,9.23137]
[1780089577941,21.05,73632.77,0.89,0.88045,0.0002,9.24159]
[1780089582976,21.05,73632.65,0.89,0.88051,0.0002,9.23819]
[1780089588012,21.04,73633.33,0.89,0.88073,0.0002,9.22606]
[1780089593046,21.03,73634.03,0.89,0.88096,0.0002,9.2138]
[1780089599088,21.02,73634.81,0.89,0.88122,0.0002,9.1999]
[1780089604124,21.01,73635.37,0.89,0.88141,0.0002,9.18939]
[1780089609158,21.01,73635.8,0.89,0.88158,0.0002,9.18037]
[1780089614193,21.0,73631.49,0.89,0.88077,0.0002,9.22363]
[1780089626276,20.98,73630.78,0.89,0.88085,0.0002,9.21948]
[1780089635340,20.97,73630.07,0.89,0.88091,0.0002,9.21357]
[1780089640375,20.92,73627.44,0.89,0.88093,0.00021,9.2123]
[1780089645410,20.88,73627.99,0.89,0.88143,0.00021,9.18507]
[1780089650445,20.87,73627.27,0.89,0.88137,0.00021,9.1886]
[1780089654473,20.85,73622.0,0.89,0.8805,0.00021,9.23501]
[1780089661523,20.8,73616.8,0.89,0.87999,0.00021,9.26222]
[1780089666557,20.78,73614.33,0.89,0.87977,0.00021,9.27404]
[1780089671597,20.77,73611.48,0.89,0.8793,0.00021,9.29892]
[1780089677637,20.76,73608.51,0.89,0.87874,0.00021,9.32884]
[1780089682673,20.75,73608.19,0.89,0.87873,0.00021,9.32956]
[1780089687706,20.73,73599.77,0.89,0.8772,0.00021,9.41109]
[1780089688713,20.73,73593.42,0.89,0.87586,0.00021,9.48197]
[1780089689720,20.72,73596.77,0.89,0.87672,0.00021,9.43647]
[1780089695762,20.71,73597.93,0.89,0.8771,0.00021,9.41394]
[1780089700798,20.71,73599.0,0.89,0.87739,0.00021,9.39854]
[1780089705832,20.7,73595.89,0.89,0.87679,0.00021,9.43039]
[1780089707847,20.69,73591.12,0.89,0.87592,0.00021,9.47609]
[1780089713889,20.57,73590.05,0.89,0.87698,0.00021,9.41937]
[1780089718923,20.51,73589.27,0.89,0.8776,0.00021,9.38573]
[1780089720937,20.5,73594.53,0.89,0.87876,0.00021,9.32399]
[1780089722954,20.5,73602.34,0.89,0.88044,0.00021,9.23364]
[1780089726979,20.49,73607.02,0.89,0.88148,0.00021,9.17765]
[1780089732031,20.49,73607.47,0.89,0.88164,0.00021,9.16893]
[1780089737051,20.48,73607.79,0.89,0.88177,0.00021,9.16169]
[1780089742086,20.48,73606.39,0.89,0.88155,0.00021,9.17383]
[1780089747123,20.47,73567.17,0.89,0.8732,0.00022,9.61784]
[1780089748129,20.47,73532.03,0.89,0.86534,0.00023,10.02092]
[1780089750144,20.47,73541.77,0.89,0.86759,0.00023,9.90713]
[1780089755687,20.46,73552.35,0.89,0.87009,0.00022,9.7763]
[1780089760213,20.46,73544.49,0.89,0.86839,0.00023,9.86372]
[1780089763252,20.45,73509.47,0.89,0.86036,0.00024,10.26722]
[1780089764258,20.44,73456.09,0.89,0.84758,0.00025,10.88172]
[1780089765767,20.41,73462.85,0.89,0.84963,0.00025,10.78506]
[1780089769294,20.4,73469.73,0.89,0.8514,0.00025,10.70094]
[1780089772316,20.4,73479.0,0.89,0.85371,0.00024,10.59101]
[1780089774331,20.39,73479.8,0.89,0.85394,0.00024,10.5796]
[1780089779365,20.39,73481.28,0.89,0.85437,0.00024,10.55906]
[1780089784401,20.38,73487.46,0.89,0.85592,0.00024,10.48395]
[1780089785906,20.38,73492.6,0.89,0.85717,0.00024,10.42344]
[1780089787433,20.38,73496.56,0.89,0.85813,0.00024,10.37641]
[1780089792467,20.38,73499.9,0.89,0.85897,0.00024,10.33508]
[1780089797500,20.37,73498.23,0.89,0.85865,0.00024,10.35095]
[1780089802537,20.37,73498.86,0.89,0.85887,0.00024,10.34007]
[1780089807570,20.36,73499.64,0.89,0.85912,0.00024,10.32756]
[1780089812609,20.35,73499.28,0.89,0.85916,0.00024,10.32303]
[1780089817644,20.35,73499.41,0.89,0.85926,0.00024,10.31813]
[1780089822678,20.34,73498.87,0.89,0.8592,0.00024,10.32105]
[1780089827715,20.34,73498.86,0.89,0.85924,0.00024,10.31922]
[1780089833757,20.33,73498.51,0.89,0.85924,0.00024,10.31924]
[1780089838792,20.32,73498.87,0.89,0.8594,0.00024,10.31097]
[1780089843838,20.32,73499.82,0.89,0.8597,0.00024,10.29652]
[1780089849893,20.31,73498.92,0.89,0.85955,0.00024,10.30377]
[1780089854931,20.31,73498.6,0.89,0.85954,0.00024,10.30422]
[1780089855934,20.31,73505.13,0.89,0.86111,0.00024,10.2265]
[1780089857948,20.3,73513.61,0.89,0.86311,0.00023,10.12685]
[1780089858960,20.3,73514.5,0.89,0.86334,0.00023,10.11556]
[1780089863990,20.3,73516.38,0.89,0.86382,0.00023,10.09165]
[1780089866009,20.3,73524.13,0.89,0.86563,0.00023,10.00056]
[1780089868022,20.3,73531.52,0.89,0.86731,0.00023,9.9152]
[1780089873057,20.3,73534.34,0.89,0.868,0.00023,9.87746]
[1780089878092,20.3,73535.22,0.89,0.86821,0.00023,9.86677]
[1780089883128,20.3,73534.85,0.89,0.86814,0.00023,9.87072]
[1780089888166,20.3,73534.77,0.89,0.86813,0.00023,9.87128]
[1780089893199,20.3,73534.9,0.89,0.86816,0.00023,9.86958]
[1780089896690,20.3,73529.76,0.89,0.86699,0.00023,9.92921]
[1780089902264,20.3,73529.64,0.89,0.86697,0.00023,9.92988]
[1780089907297,20.3,73530.05,0.89,0.86708,0.00023,9.92454]
[1780089912333,20.29,73529.36,0.89,0.86693,0.00023,9.9319]
[1780089914347,20.29,73524.19,0.89,0.86575,0.00023,9.99197]
[1780089921396,20.29,73524.38,0.89,0.86582,0.00023,9.98818]
[1780089926900,20.29,73523.0,0.89,0.86552,0.00023,10.00345]
[1780089932472,20.29,73522.49,0.89,0.86546,0.00023,10.00401]
[1780089937509,20.29,73522.71,0.89,0.86554,0.00023,10.0002]
[1780089942545,20.29,73522.57,0.89,0.86553,0.00023,10.00059]
[1780089947041,20.28,73516.95,0.89,0.86425,0.00023,10.06511]
[1780089948586,20.28,73509.33,0.89,0.86248,0.00023,10.15355]
[1780089950599,20.28,73504.83,0.89,0.86143,0.00024,10.20567]
[1780089952613,20.28,73499.22,0.89,0.86012,0.00024,10.27055]
[1780089953620,20.28,73485.17,0.89,0.85677,0.00024,10.4343]
[1780089957112,20.27,73499.37,0.89,0.86022,0.00024,10.26516]
[1780089962686,20.27,73505.58,0.89,0.86174,0.00024,10.19031]
[1780089967181,20.27,73506.83,0.89,0.86207,0.00024,10.1735]
[1780089973762,20.26,73506.3,0.89,0.862,0.00024,10.17727]
[1780089978801,20.26,73505.28,0.89,0.8618,0.00024,10.18686]
[1780089983834,20.26,73507.42,0.89,0.86235,0.00024,10.15995]
[1780089986856,20.25,73496.3,0.89,0.85973,0.00024,10.28944]
[1780089987863,20.25,73488.09,0.89,0.85778,0.00024,10.38519]
[1780089992896,20.25,73487.81,0.89,0.85782,0.00024,10.38056]
[1780089997933,20.24,73485.81,0.89,0.8574,0.00024,10.40077]
[1780090002968,20.24,73478.8,0.89,0.85577,0.00024,10.47991]
[1780090004983,20.24,73474.8,0.89,0.85482,0.00024,10.52598]
[1780090010017,20.23,73468.52,0.89,0.85335,0.00025,10.59666]
[1780090015053,20.23,73467.59,0.89,0.85316,0.00025,10.60558]
[1780090019080,20.22,73473.02,0.89,0.85454,0.00024,10.53949]
[1780090020087,20.22,73477.55,0.89,0.85568,0.00024,10.48427]
[1780090025123,20.21,73479.13,0.89,0.85613,0.00024,10.46252]
[1780090028148,20.21,73484.38,0.89,0.85746,0.00024,10.39771]
[1780090033178,20.2,73489.34,0.89,0.85872,0.00024,10.33602]
[1780090038213,20.2,73489.6,0.89,0.85885,0.00024,10.32995]
[1780090043249,20.19,73488.79,0.89,0.85871,0.00024,10.33649]
[1780090049292,20.19,73488.93,0.89,0.85883,0.00024,10.33073]
[1780090050300,20.19,73483.55,0.89,0.85753,0.00024,10.39414]
[1780090051307,20.18,73475.69,0.89,0.85569,0.00024,10.48108]
[1780090052313,20.18,73476.94,0.89,0.85602,0.00024,10.46525]
[1780090057347,20.18,73478.99,0.89,0.85659,0.00024,10.43733]
[1780090060369,20.17,73484.1,0.89,0.85786,0.00024,10.37566]
[1780090065404,20.17,73486.06,0.89,0.85839,0.00024,10.34938]
[1780090070439,20.16,73483.09,0.89,0.85774,0.00024,10.38123]
[1780090075475,20.16,73474.34,0.89,0.85568,0.00024,10.4813]
[1780090076481,20.16,73465.81,0.89,0.8536,0.00025,10.5814]
[1780090077958,20.15,73462.24,0.89,0.85276,0.00025,10.6218]
[1780090083531,20.15,73464.73,0.89,0.85347,0.00025,10.58769]
[1780090088565,20.14,73465.21,0.89,0.85366,0.00025,10.57837]
[1780090093616,20.13,73466.14,0.89,0.85394,0.00025,10.56504]
[1780090099645,20.13,73466.33,0.89,0.85405,0.00025,10.55963]
[1780090104680,20.13,73466.77,0.89,0.8542,0.00025,10.55263]
[1780090109713,20.12,73467.63,0.89,0.85446,0.00025,10.53986]
[1780090114748,20.12,73472.13,0.89,0.85566,0.00024,10.47942]
[1780090119783,20.12,73472.28,0.89,0.85573,0.00024,10.47581]
[1780090123813,20.11,73465.47,0.89,0.8541,0.00025,10.5548]
[1780090128846,20.11,73464.84,0.89,0.85399,0.00025,10.5598]
[1780090133883,20.1,73474.65,0.89,0.85645,0.00024,10.44108]
[1780090138919,20.1,73477.58,0.89,0.85719,0.00024,10.40498]
[1780090141939,20.1,73469.13,0.89,0.85515,0.00025,10.50413]
[1780090146974,20.1,73466.77,0.89,0.85461,0.00025,10.52981]
[1780090152014,20.09,73464.64,0.89,0.85413,0.00025,10.55275]
[1780090157045,20.09,73465.09,0.89,0.85429,0.00025,10.54511]
[1780090163087,20.08,73465.97,0.89,0.85456,0.00025,10.53202]
[1780090168122,20.08,73466.43,0.89,0.85472,0.00025,10.52449]
[1780090174164,20.07,73463.49,0.89,0.85411,0.00025,10.55128]
[1780090179199,20.07,73463.91,0.89,0.85426,0.00025,10.54406]
[1780090185242,20.07,73463.86,0.89,0.8543,0.00025,10.54205]
[1780090194304,20.06,73463.55,0.89,0.8543,0.00025,10.54194]
[1780090197326,20.06,73455.59,0.89,0.85235,0.00025,10.63526]
[1780090198332,20.06,73453.12,0.89,0.85175,0.00025,10.6641]
[1780090202361,20.05,73445.63,0.89,0.84991,0.00025,10.75082]
[1780090204375,20.05,73443.29,0.89,0.84935,0.00025,10.77727]
[1780090209410,20.04,73441.75,0.89,0.84904,0.00025,10.79204]
[1780090214446,20.04,73440.56,0.89,0.84881,0.00025,10.80247]
[1780090219480,20.03,73437.57,0.89,0.84814,0.00025,10.83424]
[1780090224521,20.02,73437.03,0.89,0.84807,0.00025,10.83717]
[1780090225522,20.02,73426.62,0.89,0.8454,0.00026,10.96135]
[1780090226529,20.02,73417.41,0.89,0.84302,0.00026,11.07107]
[1780090227535,20.02,73412.88,0.89,0.84184,0.00026,11.12483]
[1780090229555,20.02,73405.23,0.89,0.83985,0.00026,11.21533]
[1780090230560,20.02,73392.79,0.89,0.83656,0.00027,11.36327]
[1780090231567,20.02,73394.09,0.89,0.83697,0.00027,11.34176]
[1780090234590,20.02,73388.7,0.89,0.83557,0.00027,11.4041]
[1780090235595,20.01,73394.82,0.89,0.83723,0.00027,11.33038]
[1780090236602,20.01,73400.98,0.89,0.83888,0.00027,11.25626]
[1780090238616,20.0,73405.79,0.89,0.84036,0.00026,11.18918]
[1780090243657,19.99,73407.01,0.89,0.84082,0.00026,11.16861]
[1780090249166,19.98,73405.45,0.89,0.84046,0.00026,11.18483]
[1780090254727,19.98,73415.95,0.89,0.84327,0.00026,11.05681]
[1780090255737,19.97,73426.11,0.89,0.84592,0.00026,10.93463]
[1780090256741,19.97,73432.4,0.89,0.84754,0.00026,10.8589]
[1780090257749,19.97,73435.01,0.89,0.84823,0.00026,10.82696]
[1780090262785,19.97,73440.09,0.89,0.84956,0.00025,10.76412]
[1780090263803,19.97,73446.38,0.89,0.85116,0.00025,10.68866]
[1780090265806,19.97,73445.93,0.89,0.85105,0.00025,10.69367]
[1780090270841,19.97,73447.38,0.89,0.85144,0.00025,10.67548]
[1780090275878,19.97,73447.61,0.89,0.85151,0.00025,10.67192]
[1780090281920,19.96,73450.8,0.89,0.85233,0.00025,10.63305]
[1780090286956,19.96,73450.64,0.89,0.8523,0.00025,10.63448]
[1780090291990,19.96,73450.63,0.89,0.85237,0.00025,10.62872]
[1780090297028,19.96,73449.23,0.89,0.85202,0.00025,10.64508]
[1780090302062,19.96,73448.96,0.89,0.85196,0.00025,10.64789]
[1780090307097,19.96,73448.74,0.89,0.85192,0.00025,10.65012]
[1780090312132,19.96,73449.01,0.89,0.85199,0.00025,10.64659]
[1780090316162,19.96,73456.06,0.89,0.85376,0.00025,10.56225]
[1780090321197,19.96,73457.48,0.89,0.8541,0.00025,10.54574]
[1780090324217,19.96,73451.99,0.89,0.85273,0.00025,10.6115]
[1780090325224,19.96,73446.72,0.89,0.8514,0.00025,10.6744]
[1780090330259,19.96,73448.03,0.89,0.85174,0.00025,10.65833]
[1780090336301,19.96,73448.97,0.89,0.85199,0.00025,10.64661]
[1780090343349,19.96,73450.67,0.89,0.85243,0.00025,10.62576]
[1780090348384,19.96,73452.05,0.89,0.85278,0.00025,10.60894]
[1780090353420,19.96,73449.61,0.89,0.85223,0.00025,10.63241]
[1780090359465,19.96,73451.02,0.89,0.8526,0.00025,10.61499]
[1780090364497,19.95,73451.43,0.89,0.85271,0.00025,10.60963]
[1780090368525,19.95,73444.36,0.89,0.85094,0.00025,10.69374]
[1780090371546,19.95,73450.19,0.89,0.85242,0.00025,10.62343]
[1780090372553,19.95,73455.44,0.89,0.85374,0.00025,10.56056]
[1780090374567,19.95,73457.56,0.89,0.85427,0.00025,10.53519]
[1780090377587,19.95,73462.97,0.89,0.85561,0.00025,10.47061]
[1780090381615,19.95,73465.87,0.89,0.85631,0.00025,10.43645]
[1780090386651,19.96,73468.47,0.89,0.85693,0.00025,10.4063]
[1780090391687,19.96,73467.99,0.89,0.8568,0.00025,10.41289]
[1780090396722,19.96,73468.67,0.89,0.85695,0.00025,10.40565]
[1780090401759,19.96,73469.3,0.89,0.85708,0.00025,10.39905]
[1780090406794,19.96,73473.71,0.89,0.85815,0.00024,10.34742]
[1780090411827,19.96,73475.83,0.89,0.85869,0.00024,10.31811]
[1780090416862,19.97,73483.47,0.89,0.86051,0.00024,10.22867]
[1780090421897,19.97,73486.01,0.89,0.86109,0.00024,10.20046]
[1780090426931,19.97,73488.41,0.89,0.86162,0.00024,10.17417]
[1780090432977,19.98,73488.36,0.89,0.86155,0.00024,10.17753]
[1780090440531,19.98,73494.06,0.89,0.86284,0.00024,10.11351]
[1780090445065,19.98,73480.52,0.89,0.8596,0.00024,10.27387]
[1780090446073,19.98,73477.31,0.89,0.85882,0.00024,10.31193]
[1780090451107,19.98,73477.6,0.89,0.85891,0.00024,10.30755]
[1780090456144,19.98,73476.9,0.89,0.85876,0.00024,10.31503]
[1780090461183,19.98,73475.15,0.89,0.85836,0.00024,10.33474]
[1780090469236,19.97,73472.95,0.89,0.85786,0.00024,10.35899]
[1780090474272,19.97,73473.3,0.89,0.85803,0.00024,10.34825]
[1780090479306,19.97,73472.48,0.89,0.85785,0.00024,10.35691]
[1780090480811,19.97,73463.73,0.89,0.8557,0.00025,10.46093]
[1780090484341,19.97,73462.02,0.89,0.85531,0.00025,10.47981]
[1780090489376,19.96,73462.39,0.89,0.85544,0.00025,10.47342]
[1780090494411,19.96,73457.01,0.89,0.85415,0.00025,10.53543]
[1780090499447,19.96,73457.0,0.89,0.85417,0.00025,10.53449]
[1780090504481,19.96,73457.09,0.89,0.8542,0.00025,10.53322]
[1780090509516,19.96,73457.85,0.89,0.85439,0.00025,10.52399]
[1780090513544,19.96,73470.36,0.89,0.85748,0.00025,10.3749]
[1780090515559,19.96,73476.89,0.89,0.85906,0.00024,10.2976]
[1780090520593,19.96,73476.81,0.89,0.85901,0.00024,10.3]
[1780090524621,19.96,73471.46,0.89,0.85768,0.00024,10.36486]
[1780090526638,19.96,73467.77,0.89,0.85677,0.00025,10.40921]
[1780090531671,19.97,73466.69,0.89,0.85655,0.00025,10.41739]
[1780090536706,19.97,73467.17,0.89,0.85665,0.00025,10.41231]
[1780090541740,19.97,73466.84,0.89,0.85656,0.00025,10.4169]
[1780090546775,19.97,73466.69,0.89,0.85651,0.00025,10.41933]
[1780090552816,19.97,73465.67,0.89,0.85625,0.00025,10.43216]
[1780090557853,19.97,73464.54,0.89,0.85596,0.00025,10.44601]
[1780090563893,19.97,73464.95,0.89,0.85606,0.00025,10.44136]
[1780090568929,19.97,73465.28,0.89,0.85613,0.00025,10.4376]
[1780090574971,19.97,73465.51,0.89,0.85619,0.00025,10.435]
[1780090581015,19.97,73464.94,0.89,0.85605,0.00025,10.44183]
[1780090587055,19.97,73470.8,0.89,0.85748,0.00025,10.37218]
[1780090592090,19.97,73474.01,0.89,0.85831,0.00024,10.32927]
[1780090597126,19.97,73473.23,0.89,0.8581,0.00024,10.33943]
[1780090602163,19.98,73473.0,0.89,0.85803,0.00024,10.34309]
[1780090609209,19.98,73472.75,0.89,0.85794,0.00024,10.34749]
[1780090614244,19.98,73472.51,0.89,0.85786,0.00024,10.35145]
[1780090619279,19.98,73469.68,0.89,0.85714,0.00025,10.38626]
[1780090625321,19.98,73470.01,0.89,0.8572,0.00025,10.38353]
[1780090630357,19.99,73470.72,0.89,0.85735,0.00025,10.37635]
[1780090637411,19.99,73470.82,0.89,0.85734,0.00025,10.37665]
[1780090643448,19.99,73471.02,0.89,0.85736,0.00024,10.37549]
[1780090649490,19.99,73471.12,0.89,0.85736,0.00024,10.37552]
[1780090654526,19.99,73471.07,0.89,0.85739,0.00024,10.37181]
[1780090659560,20.0,73470.02,0.89,0.85711,0.00025,10.38533]
[1780090664596,20.0,73470.25,0.89,0.85715,0.00025,10.3836]
[1780090669631,20.0,73470.3,0.89,0.85714,0.00025,10.38402]
[1780090675674,20.0,73469.78,0.89,0.85699,0.00025,10.39139]
[1780090679702,20.0,73462.29,0.89,0.85512,0.00025,10.48134]
[1780090680707,20.0,73457.02,0.89,0.85382,0.00025,10.54409]
[1780090682729,20.0,73444.03,0.89,0.85055,0.00025,10.69922]
[1780090683730,20.0,73438.08,0.89,0.84905,0.00025,10.77022]
[1780090684737,20.0,73443.73,0.89,0.85048,0.00025,10.70287]
[1780090686751,20.0,73455.81,0.89,0.8535,0.00025,10.55913]
[1780090687758,20.0,73459.93,0.89,0.85453,0.00025,10.50998]
[1780090688763,20.0,73466.65,0.89,0.85619,0.00025,10.42996]
[1780090690779,20.0,73465.89,0.89,0.856,0.00025,10.43923]
[1780090695813,20.01,73467.37,0.89,0.85635,0.00025,10.42224]
[1780090701855,20.01,73465.46,0.89,0.85586,0.00025,10.44571]
[1780090706890,20.01,73469.75,0.89,0.85691,0.00025,10.39535]
[1780090711924,20.01,73471.2,0.89,0.8573,0.00024,10.37363]
[1780090716986,20.01,73479.03,0.89,0.8592,0.00024,10.28114]
[1780090721997,20.01,73481.73,0.89,0.85986,0.00024,10.24856]
[1780090727032,20.01,73482.07,0.89,0.85995,0.00024,10.24411]
[1780090732066,20.01,73482.09,0.89,0.85996,0.00024,10.24351]
[1780090737101,20.01,73474.51,0.89,0.85813,0.00024,10.33324]
[1780090739115,20.01,73470.44,0.89,0.85713,0.00025,10.3817]
[1780090740122,20.01,73477.68,0.89,0.85891,0.00024,10.29536]
[1780090741129,20.01,73482.53,0.89,0.86008,0.00024,10.23761]
[1780090746164,20.01,73483.07,0.89,0.86022,0.00024,10.231]
[1780090751199,20.01,73487.19,0.89,0.86121,0.00024,10.18212]
[1780090756235,20.01,73489.47,0.89,0.86175,0.00024,10.15523]
[1780090761271,20.01,73491.57,0.89,0.86225,0.00024,10.13065]
[1780090766305,20.01,73494.38,0.89,0.86291,0.00024,10.09776]
[1780090770333,20.01,73500.89,0.89,0.86445,0.00024,10.02124]
[1780090775369,20.01,73502.07,0.89,0.86476,0.00024,10.00305]
[1780090780405,20.02,73503.07,0.89,0.86495,0.00024,9.99338]
[1780090785442,20.02,73506.57,0.89,0.8657,0.00023,9.95586]
[1780090790476,20.04,73507.26,0.89,0.86563,0.00023,9.95974]
[1780090796519,20.05,73507.06,0.89,0.86549,0.00023,9.96684]
[1780090801553,20.06,73505.15,0.89,0.86496,0.00024,9.99315]
[1780090803068,20.07,73511.6,0.89,0.86631,0.00023,9.92523]
[1780090808603,20.09,73512.6,0.89,0.86632,0.00023,9.92497]
[1780090813639,20.09,73511.1,0.89,0.86593,0.00023,9.9448]
[1780090818674,20.1,73511.26,0.89,0.86593,0.00023,9.94495]
[1780090823211,20.1,73504.52,0.89,0.86432,0.00024,10.02584]
[1780090824717,20.1,73498.83,0.89,0.86295,0.00024,10.09422]
[1780090829755,20.1,73496.55,0.89,0.86238,0.00024,10.12216]
[1780090834786,20.1,73494.95,0.89,0.86205,0.00024,10.13642]
[1780090840830,20.1,73496.41,0.89,0.86238,0.00024,10.1199]
[1780090845863,20.11,73496.91,0.89,0.86246,0.00024,10.11578]
[1780090852915,20.11,73498.46,0.89,0.86276,0.00024,10.10117]
[1780090858954,20.12,73497.1,0.89,0.86238,0.00024,10.1202]
[1780090866004,20.12,73495.5,0.89,0.86193,0.00024,10.14238]
[1780090871039,20.13,73496.04,0.89,0.86201,0.00024,10.1383]
[1780090879095,20.13,73497.16,0.89,0.86227,0.00024,10.12549]
[1780090883123,20.13,73506.37,0.89,0.86444,0.00024,10.01723]
[1780090884130,20.13,73509.18,0.89,0.86509,0.00023,9.98477]
[1780090889165,20.14,73511.2,0.89,0.8655,0.00023,9.96431]
[1780090894205,20.14,73511.98,0.89,0.86567,0.00023,9.95317]
[1780090902260,20.15,73509.4,0.89,0.865,0.00023,9.98681]
[1780090913844,20.16,73507.77,0.89,0.86447,0.00023,10.0136]
[1780090919379,20.17,73509.8,0.89,0.86488,0.00023,9.99298]
[1780090924414,20.17,73509.1,0.89,0.86469,0.00023,10.00243]
[1780090929959,20.17,73508.28,0.89,0.86447,0.00023,10.01347]
[1780090935492,20.17,73507.82,0.89,0.86434,0.00023,10.02043]
[1780090940527,20.17,73508.16,0.89,0.86438,0.00023,10.01801]
[1780090945563,20.18,73507.73,0.89,0.86425,0.00023,10.02461]
[1780090951605,20.18,73507.39,0.89,0.8642,0.00023,10.02458]
[1780090956639,20.18,73507.58,0.89,0.86423,0.00023,10.02345]
[1780090961675,20.18,73507.69,0.89,0.86423,0.00023,10.02325]
[1780090966708,20.19,73507.57,0.89,0.86418,0.00023,10.02574]
[1780090971744,20.19,73507.85,0.89,0.86419,0.00023,10.02537]
[1780090976779,20.19,73507.9,0.89,0.86416,0.00023,10.02666]
[1780090981821,20.2,73507.71,0.89,0.86406,0.00023,10.03195]
[1780090987859,20.2,73507.76,0.89,0.864,0.00023,10.03497]
[1780090992892,20.21,73507.74,0.89,0.86394,0.00023,10.03777]
[1780090997929,20.21,73507.77,0.89,0.86389,0.00023,10.04036]
[1780091004976,20.22,73507.87,0.89,0.86384,0.00023,10.04325]
[1780091011019,20.23,73507.8,0.89,0.86381,0.00023,10.04215]
[1780091016056,20.23,73506.76,0.89,0.86353,0.00024,10.05631]
[1780091021090,20.23,73506.44,0.89,0.86344,0.00024,10.06081]
[1780091028140,20.23,73506.79,0.89,0.86347,0.00024,10.05899]
[1780091033175,20.24,73498.01,0.89,0.86137,0.00024,10.16347]
[1780091035701,20.24,73492.03,0.89,0.85994,0.00024,10.23366]
[1780091037204,20.24,73492.03,0.89,0.85994,0.00024,10.23351]
[1780091040226,20.24,73498.23,0.89,0.86143,0.00024,10.16038]
[1780091042239,20.24,73509.61,0.89,0.86412,0.00023,10.02686]
[1780091043246,20.24,73509.55,0.89,0.8641,0.00023,10.02773]
[1780091048283,20.24,73511.66,0.89,0.86457,0.00023,10.00436]
[1780091053317,20.24,73510.84,0.89,0.86435,0.00023,10.01533]
[1780091058353,20.24,73511.71,0.89,0.86453,0.00023,10.00638]
[1780091063390,20.24,73511.66,0.89,0.8645,0.00023,10.00766]
[1780091068427,20.25,73511.81,0.89,0.86451,0.00023,10.00753]
[1780091073461,20.25,73512.08,0.89,0.86457,0.00023,10.00202]
[1780091078498,20.26,73511.74,0.89,0.86443,0.00023,10.00897]
[1780091083532,20.26,73511.71,0.89,0.86436,0.00023,10.01221]
[1780091094605,20.27,73511.61,0.89,0.86422,0.00023,10.01955]
[1780091102665,20.28,73511.45,0.89,0.86409,0.00023,10.02579]
[1780091106200,20.28,73517.82,0.89,0.86553,0.00023,9.9537]
[1780091111729,20.29,73518.39,0.89,0.8656,0.00023,9.95043]
[1780091114750,20.29,73523.53,0.89,0.86675,0.00023,9.89264]
[1780091119785,20.3,73525.74,0.89,0.86718,0.00023,9.87078]
[1780091124822,20.33,73525.49,0.89,0.86678,0.00023,9.89153]
[1780091129854,20.38,73525.71,0.89,0.86624,0.00023,9.9189]
[1780091134889,20.43,73525.66,0.89,0.86567,0.00023,9.94568]
[1780091139925,20.45,73525.89,0.89,0.86557,0.00023,9.95078]
[1780091144961,20.45,73525.97,0.89,0.86553,0.00023,9.95257]
[1780091147982,20.45,73517.63,0.89,0.86357,0.00023,10.0506]
[1780091153017,20.46,73513.78,0.89,0.86264,0.00023,10.09679]
[1780091159065,20.46,73514.01,0.89,0.86266,0.00023,10.09594]
[1780091164095,20.46,73513.34,0.89,0.86248,0.00023,10.10511]
[1780091169132,20.46,73512.82,0.89,0.86233,0.00023,10.1124]
[1780091172150,20.47,73507.73,0.89,0.86112,0.00024,10.17203]
[1780091177184,20.47,73503.47,0.89,0.86011,0.00024,10.22189]
[1780091182220,20.47,73500.95,0.89,0.85951,0.00024,10.25135]
[1780091185243,20.47,73494.83,0.89,0.85805,0.00024,10.32231]
[1780091188263,20.47,73489.31,0.89,0.85674,0.00024,10.386]
[1780091192291,20.46,73482.34,0.89,0.85513,0.00024,10.46099]
[1780091197326,20.46,73481.71,0.89,0.85501,0.00024,10.46697]
[1780091202374,20.46,73489.21,0.89,0.85684,0.00024,10.37856]
[1780091203379,20.46,73494.94,0.89,0.85822,0.00024,10.31185]
[1780091205398,20.46,73498.97,0.89,0.85917,0.00024,10.26508]
[1780091210423,20.46,73500.82,0.89,0.8596,0.00024,10.24413]
[1780091215457,20.46,73498.55,0.89,0.85907,0.00024,10.27006]
[1780091220492,20.46,73493.78,0.89,0.85795,0.00024,10.32495]
[1780091225529,20.46,73492.05,0.89,0.85755,0.00024,10.34417]
[1780091230566,20.46,73488.37,0.89,0.85669,0.00024,10.38583]
[1780091235601,20.45,73488.03,0.89,0.85663,0.00024,10.38854]
[1780091241642,20.45,73488.79,0.89,0.85689,0.00024,10.37591]
[1780091246676,20.44,73484.99,0.89,0.85604,0.00024,10.41706]
[1780091250704,20.44,73490.23,0.89,0.85736,0.00024,10.35333]
[1780091255740,20.43,73491.53,0.89,0.85781,0.00024,10.32885]
[1780091260775,20.42,73492.6,0.89,0.85814,0.00024,10.31258]
[1780091265811,20.42,73492.77,0.89,0.85826,0.00024,10.30693]
[1780091271857,20.41,73493.65,0.89,0.85855,0.00024,10.29243]
[1780091277418,20.4,73496.46,0.89,0.85931,0.00024,10.25556]
[1780091283460,20.4,73498.73,0.89,0.85992,0.00024,10.2254]
[1780091288975,20.39,73498.4,0.89,0.85991,0.00024,10.22623]
[1780091295019,20.38,73498.43,0.89,0.85999,0.00024,10.22228]
[1780091303600,20.37,73498.62,0.89,0.86014,0.00024,10.21482]
[1780091305086,20.37,73492.99,0.89,0.85882,0.00024,10.27926]
[1780091306093,20.37,73487.88,0.89,0.85761,0.00024,10.33818]
[1780091312154,20.36,73489.8,0.89,0.85822,0.00024,10.30607]
[1780091313670,20.36,73480.83,0.89,0.85607,0.00024,10.41019]
[1780091315167,20.36,73478.2,0.89,0.85546,0.00024,10.43926]
[1780091319194,20.35,73466.67,0.89,0.85271,0.00025,10.57061]
[1780091324228,20.34,73469.28,0.89,0.85346,0.00025,10.535]
[1780091327251,20.34,73457.19,0.89,0.85053,0.00025,10.67372]
[1780091328258,20.34,73446.5,0.89,0.84788,0.00025,10.7979]
[1780091333811,20.33,73442.28,0.89,0.84692,0.00025,10.84254]
[1780091339334,20.32,73441.27,0.89,0.84678,0.00025,10.84887]
[1780091344369,20.31,73441.45,0.89,0.8469,0.00025,10.84293]
[1780091349404,20.31,73438.31,0.89,0.84617,0.00025,10.87696]
[1780091354443,20.3,73437.35,0.89,0.84598,0.00025,10.8854]
[1780091356458,20.3,73431.86,0.89,0.84461,0.00026,10.9488]
[1780091358474,20.3,73426.59,0.89,0.84328,0.00026,11.00942]
[1780091362500,20.29,73430.59,0.89,0.84437,0.00026,10.95944]
[1780091363506,20.29,73432.98,0.89,0.845,0.00026,10.93061]
[1780091368540,20.28,73437.01,0.89,0.8461,0.00025,10.87997]
[1780091373577,20.28,73438.04,0.89,0.84648,0.00025,10.85967]
[1780091378613,20.27,73438.16,0.89,0.84657,0.00025,10.85557]
[1780091383647,20.27,73432.79,0.89,0.84525,0.00026,10.91622]
[1780091384654,20.27,73424.8,0.89,0.84321,0.00026,11.00981]
[1780091385664,20.27,73418.95,0.89,0.84171,0.00026,11.07807]
[1780091387674,20.26,73416.73,0.89,0.84116,0.00026,11.10317]
[1780091390699,20.26,73411.34,0.89,0.83979,0.00026,11.16483]
[1780091394741,20.26,73406.06,0.89,0.83846,0.00026,11.22454]
[1780091399762,20.25,73406.25,0.89,0.83858,0.00026,11.21913]
[1780091404798,20.24,73406.4,0.89,0.83868,0.00026,11.2142]
[1780091409832,20.24,73405.38,0.89,0.83847,0.00026,11.22393]
[1780091415877,20.23,73404.87,0.89,0.83842,0.00026,11.22619]
[1780091420909,20.23,73403.73,0.89,0.83818,0.00026,11.23675]
[1780091424452,20.22,73397.02,0.89,0.83642,0.00027,11.31475]
[1780091428967,20.22,73379.23,0.89,0.83167,0.00027,11.52323]
[1780091429973,20.22,73377.46,0.89,0.8312,0.00027,11.54366]
[1780091432994,20.22,73366.3,0.89,0.82824,0.00028,11.66841]
[1780091434522,20.22,73372.66,0.89,0.83001,0.00027,11.59242]
[1780091436015,20.21,73375.79,0.89,0.83088,0.00027,11.55465]
[1780091441050,20.21,73375.76,0.89,0.83093,0.00027,11.5527]
[1780091444596,20.21,73364.42,0.89,0.82786,0.00028,11.68455]
[1780091445146,20.21,73364.44,0.89,0.82788,0.00028,11.68378]
[1780091450186,20.2,73367.47,0.89,0.82878,0.00027,11.6453]
[1780091454669,20.2,73363.39,0.89,0.8277,0.00028,11.69153]
[1780091457232,20.19,73369.36,0.89,0.82937,0.00027,11.61976]
[1780091462267,20.19,73376.43,0.89,0.83134,0.00027,11.53457]
[1780091467304,20.19,73369.29,0.89,0.82943,0.00027,11.61726]
[1780091472340,20.18,73369.11,0.89,0.82943,0.00027,11.61737]
[1780091477374,20.18,73371.34,0.89,0.83009,0.00027,11.58886]
[1780091481403,20.17,73376.85,0.89,0.83165,0.00027,11.52114]
[1780091482414,20.17,73383.0,0.89,0.83333,0.00027,11.44794]
[1780091484888,20.17,73400.49,0.89,0.83803,0.00027,11.24017]
[1780091485433,20.17,73400.49,0.89,0.83804,0.00027,11.23956]
[1780091487449,20.17,73390.0,0.89,0.83526,0.00027,11.36306]
[1780091492482,20.17,73387.82,0.89,0.83478,0.00027,11.3814]
[1780091497517,20.16,73387.47,0.89,0.83473,0.00027,11.38343]
[1780091503560,20.16,73386.79,0.89,0.83461,0.00027,11.38888]
[1780091508594,20.15,73386.43,0.89,0.83456,0.00027,11.39092]
[1780091514636,20.15,73385.23,0.89,0.8343,0.00027,11.40236]
[1780091519671,20.14,73384.37,0.89,0.83412,0.00027,11.41033]
[1780091522692,20.14,73381.0,0.89,0.83324,0.00027,11.4488]
[1780091527728,20.14,73379.85,0.89,0.83298,0.00027,11.45988]
[1780091532764,20.13,73375.82,0.89,0.83195,0.00027,11.50495]
[1780091537798,20.12,73379.69,0.89,0.83307,0.00027,11.45627]
[1780091542833,20.12,73378.28,0.89,0.83274,0.00027,11.47036]
[1780091548875,20.11,73375.92,0.89,0.83218,0.00027,11.49503]
[1780091553909,20.11,73376.41,0.89,0.83243,0.00027,11.48097]
[1780091558945,20.1,73376.61,0.89,0.83255,0.00027,11.47581]
[1780091562973,20.1,73368.41,0.89,0.83036,0.00027,11.57081]
[1780091563981,20.1,73367.7,0.89,0.83018,0.00027,11.57855]
[1780091569017,20.09,73363.7,0.89,0.82916,0.00028,11.62238]
[1780091574053,20.08,73359.77,0.89,0.82816,0.00028,11.66513]
[1780091579089,20.07,73362.18,0.89,0.82892,0.00028,11.63264]
[1780091580094,20.07,73371.1,0.89,0.83139,0.00027,11.52599]
[1780091582109,20.07,73375.03,0.89,0.83248,0.00027,11.47858]
[1780091585129,20.07,73376.77,0.89,0.83298,0.00027,11.45699]
[1780091590170,20.07,73388.06,0.89,0.83605,0.00027,11.3221]
[1780091591172,20.07,73394.53,0.89,0.83779,0.00027,11.24449]
[1780091593187,20.07,73387.42,0.89,0.83591,0.00027,11.32815]
[1780091594193,20.07,73376.92,0.89,0.83308,0.00027,11.45255]
[1780091597214,20.06,73370.48,0.89,0.83135,0.00027,11.52748]
[1780091602250,20.06,73370.54,0.89,0.83144,0.00027,11.52389]
[1780091607284,20.05,73367.35,0.89,0.83062,0.00027,11.55913]
[1780091612319,20.05,73364.51,0.89,0.82994,0.00028,11.5858]
[1780091617353,20.04,73361.49,0.89,0.82915,0.00028,11.61985]
[1780091622389,20.04,73357.42,0.89,0.82807,0.00028,11.66607]
[1780091627424,20.04,73358.67,0.89,0.82846,0.00028,11.64904]
[1780091632459,20.03,73358.3,0.89,0.82841,0.00028,11.65129]
[1780091637495,20.03,73358.44,0.89,0.8285,0.00028,11.6475]
[1780091644543,20.02,73358.6,0.89,0.82861,0.00028,11.64266]
[1780091649578,20.02,73356.72,0.89,0.82814,0.00028,11.6628]
[1780091654613,20.01,73354.56,0.89,0.82759,0.00028,11.68612]
[1780091657633,20.01,73347.86,0.89,0.82575,0.00028,11.76422]
[1780091660656,20.01,73353.5,0.89,0.82737,0.00028,11.6956]
[1780091664683,20.0,73359.2,0.89,0.82899,0.00028,11.62606]
[1780091666168,20.0,73366.64,0.89,0.83106,0.00028,11.53682]
[1780091671732,20.0,73366.54,0.89,0.83113,0.00028,11.53119]
[1780091676768,20.0,73367.6,0.89,0.83145,0.00027,11.51733]
[1780091679789,20.0,73360.48,0.89,0.8295,0.00028,11.60138]
[1780091680796,20.0,73354.89,0.89,0.82796,0.00028,11.66753]
[1780091682811,19.99,73347.9,0.89,0.82603,0.00028,11.74972]
[1780091687848,19.99,73341.48,0.89,0.82428,0.00028,11.82323]
[1780091690869,19.98,73335.4,0.89,0.8226,0.00028,11.89373]
[1780091695902,19.98,73335.66,0.89,0.82272,0.00028,11.88879]
[1780091700938,19.98,73336.71,0.89,0.82306,0.00028,11.87453]
[1780091705971,19.97,73337.0,0.89,0.82318,0.00028,11.86936]
[1780091711008,19.97,73336.8,0.89,0.82317,0.00028,11.86999]
[1780091716043,19.97,73333.62,0.89,0.8223,0.00028,11.90599]
[1780091721077,19.96,73333.68,0.89,0.82236,0.00028,11.9037]
[1780091726118,19.96,73333.02,0.89,0.82223,0.00029,11.90883]
[1780091730142,19.96,73340.9,0.89,0.8245,0.00028,11.81392]
[1780091731147,19.95,73347.91,0.89,0.82655,0.00028,11.72441]
[1780091732157,19.95,73349.07,0.89,0.8269,0.00028,11.70958]
[1780091737190,19.95,73346.27,0.89,0.82615,0.00028,11.74104]
[1780091742225,19.95,73346.09,0.89,0.82614,0.00028,11.74154]
[1780091746265,19.94,73340.2,0.89,0.82451,0.00028,11.81058]
[1780091748280,19.94,73333.22,0.89,0.82254,0.00029,11.89304]
[1780091753313,19.94,73339.45,0.89,0.82435,0.00028,11.81731]
[1780091758350,19.94,73340.64,0.89,0.82471,0.00028,11.80184]
[1780091763386,19.93,73343.92,0.89,0.82566,0.00028,11.76168]
[1780091772453,19.93,73344.58,0.89,0.82589,0.00028,11.75211]
[1780091778489,19.93,73344.0,0.89,0.82575,0.00028,11.75785]
[1780091783524,19.93,73344.44,0.89,0.8259,0.00028,11.75164]
[1780091788561,19.93,73346.75,0.89,0.82657,0.00028,11.72328]
[1780091793595,19.92,73346.95,0.89,0.8267,0.00028,11.71478]
[1780091798629,19.92,73345.98,0.89,0.82645,0.00028,11.72561]
[1780091803664,19.92,73347.48,0.89,0.82689,0.00028,11.7069]
[1780091808699,19.92,73347.13,0.89,0.82681,0.00028,11.7103]
[1780091813737,19.92,73353.65,0.89,0.82865,0.00028,11.63178]
[1780091818771,19.92,73354.33,0.89,0.82884,0.00028,11.62337]
[1780091823806,19.92,73354.53,0.89,0.8289,0.00028,11.62077]
[1780091828839,19.92,73355.23,0.89,0.8291,0.00028,11.61225]
[1780091834881,19.92,73355.18,0.89,0.82909,0.00028,11.61263]
[1780091839917,19.92,73353.37,0.89,0.82859,0.00028,11.63403]
[1780091844952,19.92,73353.37,0.89,0.8286,0.00028,11.63377]
[1780091849985,19.92,73355.36,0.89,0.82916,0.00028,11.60963]
[1780091857035,19.91,73355.17,0.89,0.82917,0.00028,11.60629]
[1780091863079,19.91,73357.54,0.89,0.82987,0.00028,11.57617]
[1780091868111,19.91,73356.46,0.89,0.82961,0.00028,11.58735]
[1780091873148,19.91,73355.53,0.89,0.82939,0.00028,11.59704]
[1780091878182,19.9,73355.35,0.89,0.82939,0.00028,11.59705]
[1780091883218,19.9,73352.67,0.89,0.82868,0.00028,11.62733]
[1780091888253,19.89,73352.21,0.89,0.8286,0.00028,11.63088]
[1780091893289,19.89,73352.29,0.89,0.82867,0.00028,11.62764]
[1780091898324,19.89,73354.51,0.89,0.82932,0.00028,11.59962]
[1780091905373,19.88,73354.27,0.89,0.82932,0.00028,11.59981]
[1780091910408,19.88,73353.82,0.89,0.82923,0.00028,11.60353]
[1780091915442,19.88,73353.66,0.89,0.82928,0.00028,11.59843]
[1780091922493,19.87,73354.09,0.89,0.82945,0.00028,11.59103]
[1780091928019,19.87,73358.98,0.89,0.83087,0.00028,11.53002]
[1780091933572,19.86,73359.89,0.89,0.8312,0.00028,11.51569]
[1780091938603,19.86,73361.66,0.89,0.83173,0.00028,11.49268]
[1780091942633,19.86,73367.58,0.89,0.83338,0.00028,11.42079]
[1780091947668,19.85,73364.68,0.89,0.8326,0.00028,11.45477]
[1780091952703,19.85,73364.64,0.89,0.83261,0.00028,11.45434]
[1780091958231,19.85,73363.07,0.89,0.8322,0.00028,11.47219]
[1780091965794,19.85,73363.07,0.89,0.83224,0.00028,11.47054]
[1780091970829,19.84,73363.48,0.89,0.83238,0.00028,11.46462]
[1780091974858,19.84,73354.63,0.89,0.83,0.00028,11.56461]
[1780091980899,19.84,73350.57,0.89,0.82891,0.00028,11.61118]
[1780091985934,19.84,73351.04,0.89,0.82909,0.00028,11.60369]
[1780091988446,19.83,73338.17,0.89,0.82548,0.00028,11.75708]
[1780091993991,19.83,73336.75,0.89,0.82511,0.00028,11.77279]
[1780091999028,19.83,73332.5,0.89,0.82391,0.00029,11.823]
[1780092003057,19.83,73340.02,0.89,0.82605,0.00028,11.73308]
[1780092008092,19.83,73344.45,0.89,0.82728,0.00028,11.68082]
[1780092014136,19.83,73344.97,0.89,0.82741,0.00028,11.67536]
[1780092019170,19.83,73346.35,0.89,0.82781,0.00028,11.65839]
[1780092021183,19.83,73353.93,0.89,0.82995,0.00028,11.56671]
[1780092026219,19.83,73352.16,0.89,0.82949,0.00028,11.58644]
[1780092031255,19.83,73351.97,0.89,0.82953,0.00028,11.58183]
[1780092037295,19.82,73351.49,0.89,0.82943,0.00028,11.58581]
[1780092039312,19.82,73346.26,0.89,0.82798,0.00028,11.64806]
[1780092041326,19.82,73341.7,0.89,0.82671,0.00028,11.70205]
[1780092046361,19.82,73341.96,0.89,0.82683,0.00028,11.69711]
[1780092051397,19.81,73342.01,0.89,0.82687,0.00028,11.69521]
[1780092058447,19.81,73341.07,0.89,0.82665,0.00028,11.70466]
[1780092063482,19.81,73341.76,0.89,0.82688,0.00028,11.69491]
[1780092070530,19.8,73341.91,0.89,0.82699,0.00028,11.69019]
[1780092075565,19.8,73342.43,0.89,0.82718,0.00028,11.68179]
[1780092078586,19.79,73348.01,0.89,0.82878,0.00028,11.61359]
[1780092083620,19.79,73348.92,0.89,0.82907,0.00028,11.60106]
[1780092088656,19.79,73349.22,0.89,0.82919,0.00028,11.59591]
[1780092093691,19.79,73348.79,0.89,0.82917,0.00028,11.59417]
[1780092098726,19.78,73348.55,0.89,0.82913,0.00028,11.59557]
[1780092103761,19.78,73348.53,0.89,0.82916,0.00028,11.59462]
[1780092107792,19.78,73355.53,0.89,0.83114,0.00028,11.50899]
[1780092112823,19.78,73356.99,0.89,0.83157,0.00028,11.49057]
[1780092116347,19.78,73366.56,0.89,0.83423,0.00028,11.37466]
[1780092117860,19.78,73366.9,0.89,0.83433,0.00028,11.37051]
[1780092122894,19.77,73374.3,0.89,0.83639,0.00027,11.27975]
[1780092123902,19.77,73383.47,0.89,0.83888,0.00027,11.16891]
[1780092128936,19.77,73386.89,0.89,0.83981,0.00027,11.12734]
[1780092133972,19.77,73387.12,0.89,0.83987,0.00027,11.12448]
[1780092139007,19.77,73385.99,0.89,0.83957,0.00027,11.13821]
[1780092143043,19.77,73391.75,0.89,0.84112,0.00027,11.06846]
[1780092144051,19.77,73397.7,0.89,0.84271,0.00027,10.99634]
[1780092149086,19.77,73401.08,0.89,0.84363,0.00027,10.95462]
[1780092154121,19.77,73404.02,0.89,0.84448,0.00026,10.91302]
[1780092159157,19.77,73392.98,0.89,0.84155,0.00027,11.04612]
[1780092165200,19.77,73392.11,0.89,0.84133,0.00027,11.05609]
[1780092170234,19.77,73390.64,0.89,0.84095,0.00027,11.07338]
[1780092175269,19.77,73387.29,0.89,0.84006,0.00027,11.11346]
[1780092180306,19.77,73386.66,0.89,0.83988,0.00027,11.12134]
[1780092185340,19.77,73384.72,0.89,0.83935,0.00027,11.14499]
[1780092190376,19.77,73385.0,0.89,0.83943,0.00027,11.14179]
[1780092195410,19.77,73385.68,0.89,0.8396,0.00027,11.13384]
[1780092200445,19.77,73388.02,0.89,0.84022,0.00027,11.106]
[1780092205484,19.77,73387.09,0.89,0.83997,0.00027,11.11762]
[1780092210515,19.77,73383.14,0.89,0.83889,0.00027,11.16575]
[1780092211522,19.77,73377.32,0.89,0.83737,0.00027,11.23068]
[1780092213536,19.77,73377.94,0.89,0.83754,0.00027,11.22299]
[1780092218573,19.77,73381.49,0.89,0.83852,0.00027,11.17969]
[1780092223607,19.77,73384.89,0.89,0.83945,0.00027,11.13813]
[1780092228648,19.77,73386.22,0.89,0.8398,0.00027,11.12206]
[1780092233686,19.77,73380.25,0.89,0.83819,0.00027,11.19425]
[1780092235694,19.77,73377.75,0.89,0.83751,0.00027,11.22422]
[1780092240729,19.77,73381.19,0.89,0.83846,0.00027,11.18195]
[1780092245764,19.77,73379.37,0.89,0.83798,0.00027,11.2034]
[1780092249793,19.76,73374.0,0.89,0.83653,0.00027,11.26767]
[1780092254827,19.76,73371.91,0.89,0.83599,0.00027,11.29179]
[1780092259864,19.76,73374.39,0.89,0.83669,0.00027,11.26076]
[1780092260869,19.76,73368.98,0.89,0.83521,0.00027,11.32586]
[1780092265904,19.76,73366.25,0.89,0.8345,0.00028,11.35727]
[1780092270939,19.75,73365.97,0.89,0.83445,0.00028,11.35907]
[1780092273964,19.75,73359.34,0.89,0.8327,0.00028,11.43267]
[1780092278996,19.75,73356.99,0.89,0.8321,0.00028,11.45888]
[1780092284030,19.74,73356.23,0.89,0.83194,0.00028,11.46584]
[1780092285545,19.74,73361.74,0.89,0.83348,0.00028,11.39882]
[1780092291079,19.74,73359.36,0.89,0.83287,0.00028,11.42533]
[1780092295624,19.74,73328.48,0.89,0.82418,0.00029,11.79647]
[1780092296114,19.73,73328.48,0.89,0.82419,0.00029,11.79599]
[1780092302163,19.73,73328.79,0.89,0.82433,0.00029,11.79007]
[1780092305693,19.73,73321.48,0.89,0.82224,0.00029,11.87773]
[1780092311227,19.73,73321.02,0.89,0.82211,0.00029,11.8829]
[1780092316262,19.73,73324.56,0.89,0.82314,0.00029,11.84007]
[1780092317269,19.73,73330.93,0.89,0.82497,0.00029,11.76346]
[1780092322305,19.73,73333.9,0.89,0.82581,0.00029,11.72787]
[1780092327338,19.73,73333.53,0.89,0.82571,0.00029,11.73193]
[1780092332373,19.73,73332.02,0.89,0.82536,0.00029,11.74406]
[1780092337408,19.73,73327.67,0.89,0.82413,0.00029,11.79576]
[1780092342444,19.72,73324.14,0.89,0.82314,0.00029,11.83726]
[1780092347479,19.72,73319.06,0.89,0.8217,0.00029,11.89692]
[1780092353520,19.72,73316.63,0.89,0.82105,0.00029,11.92404]
[1780092354528,19.72,73325.62,0.89,0.82366,0.00029,11.81525]
[1780092355537,19.71,73333.04,0.89,0.8258,0.00029,11.72533]
[1780092360573,19.71,73333.36,0.89,0.82595,0.00029,11.71913]
[1780092365607,19.71,73332.59,0.89,0.82578,0.00029,11.72612]
[1780092368627,19.7,73326.34,0.89,0.82401,0.00029,11.80036]
[1780092369633,19.7,73321.09,0.89,0.82251,0.00029,11.86335]
[1780092371647,19.7,73314.84,0.89,0.82071,0.00029,11.93795]
[1780092376682,19.7,73307.69,0.89,0.81866,0.00029,12.02195]
[1780092381717,19.69,73305.77,0.89,0.81815,0.00029,12.04306]
[1780092383731,19.69,73300.13,0.89,0.8165,0.0003,12.11031]
[1780092385745,19.69,73297.21,0.89,0.81565,0.0003,12.14475]
[1780092386752,19.69,73303.27,0.89,0.81745,0.00029,12.07167]
[1780092387759,19.69,73308.77,0.89,0.81907,0.00029,12.00529]
[1780092389773,19.69,73310.58,0.89,0.81961,0.00029,11.98318]
[1780092394809,19.69,73315.27,0.89,0.82108,0.00029,11.91936]
[1780092397833,19.68,73321.27,0.89,0.82285,0.00029,11.84608]
[1780092402864,19.68,73321.67,0.89,0.82299,0.00029,11.83998]
[1780092407900,19.68,73320.86,0.89,0.82279,0.00029,11.84825]
[1780092412933,19.68,73322.03,0.89,0.82316,0.00029,11.83295]
[1780092418975,19.67,73321.87,0.89,0.82315,0.00029,11.83347]
[1780092424019,19.67,73320.71,0.89,0.82284,0.00029,11.84627]
[1780092429049,19.67,73320.55,0.89,0.82282,0.00029,11.84699]
[1780092434082,19.67,73320.53,0.89,0.82284,0.00029,11.84606]
[1780092438110,19.66,73326.9,0.89,0.82472,0.00029,11.7676]
[1780092440647,19.66,73332.22,0.89,0.82626,0.00029,11.70247]
[1780092446165,19.66,73332.52,0.89,0.8264,0.00029,11.69646]
[1780092451202,19.65,73332.54,0.89,0.82652,0.00029,11.68884]
[1780092453214,19.65,73323.31,0.89,0.82387,0.00029,11.80031]
[1780092455229,19.65,73316.31,0.89,0.82184,0.00029,11.88486]
[1780092460788,19.65,73317.09,0.89,0.82207,0.00029,11.87533]
[1780092466305,19.65,73317.2,0.89,0.82211,0.00029,11.87371]
[1780092471342,19.65,73317.64,0.89,0.82227,0.00029,11.86708]
[1780092476376,19.65,73318.49,0.89,0.82254,0.00029,11.85556]
[1780092481411,19.64,73318.72,0.89,0.82264,0.00029,11.85155]
[1780092486446,19.64,73319.26,0.89,0.82282,0.00029,11.84386]
[1780092491484,19.64,73320.68,0.89,0.82326,0.00029,11.8257]
[1780092495510,19.64,73311.47,0.89,0.82059,0.00029,11.93632]
[1780092496531,19.64,73311.17,0.89,0.82052,0.00029,11.93926]
[1780092498530,19.64,73305.12,0.89,0.81875,0.00029,12.01197]
[1780092503566,19.64,73306.56,0.89,0.81919,0.00029,11.99394]
[1780092508602,19.63,73308.74,0.89,0.81985,0.00029,11.96707]
[1780092513637,19.63,73312.25,0.89,0.82094,0.00029,11.91891]
[1780092519678,19.63,73309.62,0.89,0.82019,0.00029,11.9501]
[1780092522701,19.63,73303.77,0.89,0.81848,0.00029,12.02025]
[1780092527734,19.63,73301.39,0.89,0.8178,0.0003,12.04783]
[1780092532771,19.63,73304.72,0.89,0.81881,0.00029,12.00671]
[1780092536799,19.63,73310.63,0.89,0.82055,0.00029,11.93486]
[1780092541835,19.62,73313.41,0.89,0.8214,0.00029,11.90005]
[1780092548882,19.62,73316.86,0.89,0.82245,0.00029,11.85645]
[1780092552911,19.62,73322.23,0.89,0.82403,0.00029,11.7905]
[1780092557945,19.62,73320.01,0.89,0.82341,0.00029,11.81639]
[1780092562989,19.61,73322.32,0.89,0.8241,0.00029,11.7874]
[1780092567017,19.61,73315.34,0.89,0.82209,0.00029,11.87116]
[1780092574067,19.61,73317.73,0.89,0.82289,0.00029,11.8349]
[1780092579101,19.61,73316.67,0.89,0.82261,0.00029,11.84658]
[1780092584136,19.6,73316.56,0.89,0.82261,0.00029,11.84673]
[1780092589170,19.6,73320.75,0.89,0.82385,0.00029,11.79489]
[1780092590179,19.6,73329.17,0.89,0.82628,0.00029,11.69272]
[1780092595215,19.6,73330.52,0.89,0.82667,0.00029,11.67622]
[1780092600252,19.6,73329.26,0.89,0.82635,0.00029,11.68977]
[1780092604276,19.6,73324.05,0.89,0.82488,0.00029,11.75143]
[1780092611849,19.59,73322.74,0.89,0.82457,0.00029,11.76478]
[1780092616363,19.59,73317.06,0.89,0.82293,0.00029,11.83297]
[1780092621920,19.59,73312.32,0.89,0.82155,0.00029,11.89031]
[1780092627437,19.59,73316.7,0.89,0.82284,0.00029,11.83699]
[1780092631990,19.59,73328.19,0.89,0.82625,0.00029,11.69094]
[1780092633480,19.59,73332.68,0.89,0.82755,0.00029,11.63562]
[1780092638516,19.58,73331.46,0.89,0.82725,0.00029,11.64863]
[1780092643550,19.58,73331.07,0.89,0.82718,0.00029,11.65152]
[1780092648586,19.57,73329.75,0.89,0.82684,0.00029,11.66566]
[1780092653622,19.57,73328.97,0.89,0.82666,0.00029,11.67334]
[1780092654626,19.57,73322.26,0.89,0.82474,0.00029,11.75457]
[1780092659667,19.57,73319.96,0.89,0.82409,0.00029,11.78152]
[1780092662207,19.57,73329.79,0.89,0.82695,0.00029,11.66116]
[1780092667724,19.56,73330.57,0.89,0.82723,0.00029,11.64938]
[1780092672762,19.56,73331.4,0.89,0.82751,0.00029,11.63742]
[1780092677797,19.56,73325.86,0.89,0.82594,0.00029,11.70389]
[1780092683839,19.55,73324.53,0.89,0.82562,0.00029,11.71734]
[1780092688874,19.55,73325.5,0.89,0.82595,0.00029,11.70326]
[1780092693909,19.54,73325.81,0.89,0.82615,0.00029,11.69193]
[1780092698944,19.54,73324.55,0.89,0.82584,0.00029,11.70509]
[1780092703979,19.53,73324.47,0.89,0.82586,0.00029,11.70392]
[1780092709015,19.53,73326.2,0.89,0.82641,0.00029,11.68079]
[1780092714066,19.53,73330.08,0.89,0.82757,0.00029,11.63153]
[1780092719085,19.52,73332.01,0.89,0.82817,0.00029,11.60627]
[1780092724121,19.52,73334.65,0.89,0.82895,0.00029,11.57273]
[1780092730162,19.52,73334.68,0.89,0.82899,0.00029,11.57101]
[1780092735198,19.52,73334.77,0.89,0.82904,0.00029,11.56888]
[1780092742815,19.51,73334.63,0.89,0.82904,0.00029,11.56904]
[1780092748290,19.51,73334.49,0.89,0.82902,0.00029,11.56968]
[1780092754335,19.51,73334.4,0.89,0.82908,0.00029,11.56434]
[1780092759372,19.51,73334.3,0.89,0.82907,0.00029,11.56471]
[1780092764405,19.51,73333.74,0.89,0.82893,0.00029,11.5707]
[1780092770447,19.5,73332.66,0.89,0.82865,0.00029,11.58279]
[1780092775483,19.5,73333.15,0.89,0.82881,0.00029,11.5759]
[1780092781524,19.5,73333.16,0.89,0.82884,0.00029,11.5747]
[1780092787566,19.5,73333.65,0.89,0.829,0.00029,11.56769]
[1780092793173,19.5,73334.55,0.89,0.82928,0.00029,11.5559]
[1780092798642,19.5,73334.18,0.89,0.82919,0.00029,11.55963]
[1780092803678,19.49,73332.87,0.89,0.82883,0.00029,11.57471]
[1780092808713,19.49,73335.37,0.89,0.82957,0.00029,11.54338]
[1780092813748,19.49,73335.83,0.89,0.82977,0.00029,11.53175]
[1780092818784,19.49,73335.78,0.89,0.82977,0.00029,11.53177]
[1780092823819,19.49,73336.86,0.89,0.83009,0.00029,11.51802]
[1780092829860,19.49,73336.95,0.89,0.83013,0.00029,11.51637]
[1780092834895,19.49,73340.6,0.89,0.83117,0.00028,11.47142]
[1780092839931,19.49,73345.14,0.89,0.83246,0.00028,11.41584]
[1780092844965,19.49,73344.84,0.89,0.83237,0.00028,11.41977]
[1780092850000,19.49,73352.89,0.89,0.83463,0.00028,11.3215]
[1780092855036,19.49,73351.97,0.89,0.83435,0.00028,11.3335]
[1780092863092,19.49,73353.48,0.89,0.83475,0.00028,11.31616]
[1780092868127,19.49,73350.1,0.89,0.83379,0.00028,11.35817]
[1780092873162,19.49,73346.76,0.89,0.8329,0.00028,11.39407]
[1780092875187,19.49,73341.38,0.89,0.83137,0.00028,11.46004]
[1780092876187,19.49,73330.9,0.89,0.82838,0.00029,11.58819]
[1780092877197,19.5,73317.59,0.89,0.82453,0.00029,11.75084]
[1780092878199,19.49,73317.05,0.89,0.82438,0.00029,11.75739]
[1780092883233,19.49,73319.31,0.89,0.82504,0.00029,11.72962]
[1780092888270,19.49,73320.21,0.89,0.8253,0.00029,11.71854]
[1780092893305,19.49,73323.07,0.89,0.82613,0.00029,11.68351]
[1780092899344,19.49,73324.56,0.89,0.82656,0.00029,11.66537]
[1780092904380,19.49,73333.33,0.89,0.82909,0.00029,11.55822]
[1780092905393,19.49,73338.4,0.89,0.83053,0.00028,11.49636]
[1780092907407,19.5,73345.0,0.89,0.83239,0.00028,11.41605]
[1780092909421,19.5,73334.64,0.89,0.82943,0.00029,11.54334]
[1780092914457,19.5,73333.21,0.89,0.82901,0.00029,11.56157]
[1780092919492,19.5,73333.31,0.89,0.82902,0.00029,11.561]
[1780092924529,19.5,73332.89,0.89,0.82889,0.00029,11.56675]
[1780092929563,19.5,73333.43,0.89,0.82903,0.00029,11.56074]
[1780092934597,19.5,73331.19,0.89,0.82843,0.00029,11.58325]
[1780092944255,19.5,73332.63,0.89,0.82882,0.00029,11.56655]
[1780092951717,19.51,73332.74,0.89,0.82884,0.00029,11.56591]
[1780092956752,19.51,73331.82,0.89,0.82856,0.00029,11.57762]
[1780092961792,19.51,73332.07,0.89,0.82862,0.00029,11.57513]
[1780092966822,19.51,73333.12,0.89,0.82891,0.00029,11.56281]
[1780092971857,19.51,73334.28,0.89,0.82923,0.00029,11.54926]
[1780092976480,19.51,73344.79,0.89,0.83221,0.00028,11.42093]
[1780092981929,19.51,73347.12,0.89,0.83287,0.00028,11.39251]
[1780092983944,19.51,73359.01,0.89,0.83619,0.00028,11.24725]
[1780092984957,19.51,73366.65,0.89,0.8383,0.00028,11.15404]
[1780092989991,19.51,73371.88,0.89,0.8397,0.00027,11.09178]
[1780092995634,19.52,73372.99,0.89,0.84002,0.00027,11.07454]
[1780093001072,19.52,73372.63,0.89,0.83988,0.00027,11.08103]
[1780093006712,19.52,73373.01,0.89,0.83995,0.00027,11.07799]
[1780093012149,19.53,73374.68,0.89,0.84036,0.00027,11.0595]
[1780093017182,19.53,73375.86,0.89,0.84065,0.00027,11.04668]
[1780093022217,19.53,73373.92,0.89,0.84008,0.00027,11.07212]
[1780093027253,19.54,73371.9,0.89,0.8395,0.00027,11.09822]
[1780093028259,19.54,73364.17,0.89,0.83737,0.00028,11.19292]
[1780093035311,19.54,73360.73,0.89,0.8364,0.00028,11.23574]
[1780093041353,19.54,73365.47,0.89,0.83768,0.00028,11.17885]
[1780093047396,19.54,73366.97,0.89,0.83807,0.00028,11.16192]
[1780093052431,19.54,73368.91,0.89,0.83863,0.00028,11.13401]
[1780093057468,19.55,73370.0,0.89,0.8389,0.00027,11.12202]
[1780093062503,19.55,73371.15,0.89,0.83919,0.00027,11.10937]
[1780093067535,19.55,73371.61,0.89,0.83928,0.00027,11.10517]
[1780093072573,19.55,73371.7,0.89,0.83927,0.00027,11.10549]
[1780093077605,19.56,73372.13,0.89,0.83936,0.00027,11.10164]
[1780093082641,19.56,73372.11,0.89,0.83933,0.00027,11.10329]
[1780093087686,19.56,73369.73,0.89,0.83864,0.00027,11.13367]
[1780093092714,19.56,73374.49,0.89,0.83992,0.00027,11.07668]
[1780093097750,19.57,73375.16,0.89,0.84007,0.00027,11.0701]
[1780093103791,19.57,73376.84,0.89,0.84048,0.00027,11.05162]
[1780093107416,19.57,73383.57,0.89,0.84228,0.00027,10.97085]
[1780093112856,19.58,73383.8,0.89,0.84235,0.00027,10.96487]
[1780093117891,19.58,73383.16,0.89,0.84213,0.00027,10.97489]
[1780093122926,19.58,73388.64,0.89,0.84359,0.00027,10.90894]
[1780093127961,19.58,73389.4,0.89,0.84377,0.00027,10.90082]
[1780093132996,19.59,73390.18,0.89,0.84395,0.00027,10.89255]
[1780093138031,19.59,73392.21,0.89,0.84446,0.00027,10.86913]
[1780093143070,19.59,73401.36,0.89,0.84686,0.00027,10.75959]
[1780093148109,19.6,73404.42,0.89,0.84762,0.00026,10.72465]
[1780093153143,19.6,73403.96,0.89,0.84745,0.00026,10.73262]
[1780093156162,19.6,73395.22,0.89,0.8451,0.00027,10.84035]
[1780093161197,19.61,73395.6,0.89,0.84517,0.00027,10.83719]
[1780093166230,19.61,73395.97,0.89,0.84523,0.00027,10.83415]
[1780093171267,19.61,73394.17,0.89,0.84478,0.00027,10.85199]
[1780093176303,19.61,73402.3,0.89,0.84691,0.00026,10.75444]
[1780093181342,19.62,73403.61,0.89,0.84722,0.00026,10.74056]
[1780093186377,19.62,73403.1,0.89,0.84704,0.00026,10.74885]
[1780093188389,19.62,73409.19,0.89,0.84862,0.00026,10.67564]
[1780093193423,19.63,73414.33,0.89,0.84991,0.00026,10.61584]
[1780093198463,19.63,73414.89,0.89,0.85,0.00026,10.61189]
[1780093203498,19.64,73417.0,0.89,0.85048,0.00026,10.58917]
[1780093208535,19.64,73418.41,0.89,0.85078,0.00026,10.57513]
[1780093214574,19.65,73421.79,0.89,0.85158,0.00026,10.53792]
[1780093219611,19.66,73422.22,0.89,0.85162,0.00026,10.53609]
[1780093222631,19.66,73427.72,0.89,0.853,0.00026,10.47098]
[1780093225650,19.66,73433.45,0.89,0.85445,0.00026,10.40265]
[1780093229685,19.66,73438.35,0.89,0.85567,0.00025,10.34446]
[1780093234716,19.66,73440.99,0.89,0.85638,0.00025,10.30806]
[1780093239751,19.67,73446.04,0.89,0.85762,0.00025,10.2481]
[1780093244790,19.67,73448.6,0.89,0.85824,0.00025,10.21864]
[1780093249831,19.67,73453.8,0.89,0.8595,0.00025,10.15748]
[1780093252844,19.67,73460.68,0.89,0.86118,0.00025,10.07567]
[1780093257880,19.68,73463.72,0.89,0.86187,0.00025,10.04175]
[1780093262914,19.68,73470.04,0.89,0.86337,0.00024,9.96844]
[1780093263921,19.68,73475.37,0.89,0.86465,0.00024,9.90493]
[1780093265935,19.69,73477.93,0.89,0.86524,0.00024,9.87568]
[1780093268958,19.69,73485.78,0.89,0.86708,0.00024,9.78383]
[1780093272984,19.7,73476.3,0.89,0.86472,0.00024,9.90148]
[1780093274027,19.7,73468.35,0.89,0.86277,0.00024,9.99793]
[1780093275026,19.71,73469.39,0.89,0.8629,0.00024,9.99146]
[1780093280062,19.76,73466.18,0.89,0.86154,0.00025,10.05871]
[1780093285093,19.76,73462.14,0.89,0.86049,0.00025,10.10972]
[1780093286104,19.76,73454.6,0.89,0.85862,0.00025,10.20087]
[1780093287105,19.76,73454.78,0.89,0.85866,0.00025,10.19899]
[1780093292140,19.77,73454.82,0.89,0.85866,0.00025,10.1961]
[1780093296168,19.79,73449.73,0.89,0.8571,0.00025,10.27162]
[1780093301201,19.8,73451.04,0.89,0.85737,0.00025,10.25878]
[1780093306238,19.8,73452.11,0.89,0.85757,0.00025,10.24909]
[1780093310267,19.81,73458.03,0.89,0.85899,0.00025,10.1806]
[1780093315302,19.81,73459.6,0.89,0.8593,0.00025,10.16554]
[1780093318932,19.82,73467.82,0.89,0.86127,0.00025,10.06987]
[1780093322361,19.82,73477.71,0.89,0.86363,0.00024,9.95376]
[1780093323364,19.82,73489.69,0.89,0.86649,0.00024,9.81155]
[1780093329004,19.83,73487.96,0.89,0.86599,0.00024,9.83688]
[1780093330412,19.83,73483.31,0.89,0.86484,0.00024,9.89405]
[1780093335446,19.84,73482.01,0.89,0.86445,0.00024,9.9132]
[1780093340484,19.85,73486.23,0.89,0.86539,0.00024,9.8668]
[1780093345518,19.85,73485.58,0.89,0.86515,0.00024,9.87858]
[1780093350553,19.86,73481.85,0.89,0.86418,0.00024,9.92685]
[1780093355588,19.87,73482.06,0.89,0.86422,0.00024,9.9226]
[1780093360624,19.87,73481.78,0.89,0.86408,0.00024,9.92958]
[1780093365658,19.88,73482.0,0.89,0.86406,0.00024,9.93054]
[1780093374722,19.89,73481.41,0.89,0.86379,0.00024,9.94381]
[1780093379756,19.89,73481.39,0.89,0.86372,0.00024,9.94741]
[1780093384792,19.9,73481.72,0.89,0.86373,0.00024,9.94681]
[1780093389826,19.91,73481.75,0.89,0.86367,0.00024,9.94971]
[1780093394861,19.91,73481.4,0.89,0.86353,0.00024,9.95702]
[1780093399899,19.92,73482.63,0.89,0.86376,0.00024,9.94552]
[1780093402919,19.92,73476.99,0.89,0.86236,0.00024,10.01444]
[1780093407954,19.94,73477.61,0.89,0.86227,0.00024,10.01882]
[1780093412989,19.94,73474.72,0.89,0.86158,0.00024,10.05021]
[1780093419032,19.95,73472.81,0.89,0.86106,0.00024,10.07554]
[1780093424068,19.95,73474.13,0.89,0.86134,0.00024,10.06193]
[1780093425074,19.95,73481.09,0.89,0.86302,0.00024,9.97956]
[1780093428097,19.95,73483.57,0.89,0.86359,0.00024,9.95177]
[1780093436152,19.96,73484.31,0.89,0.86367,0.00024,9.9476]
[1780093441188,19.97,73487.57,0.89,0.8644,0.00024,9.91182]
[1780093447229,19.97,73487.72,0.89,0.86436,0.00024,9.91369]
[1780093452267,19.98,73488.88,0.89,0.86458,0.00024,9.90298]
[1780093457306,19.98,73485.76,0.89,0.86381,0.00024,9.94079]
[1780093458309,19.98,73479.48,0.89,0.86229,0.00024,10.0157]
[1780093459931,19.98,73474.49,0.89,0.86106,0.00024,10.07584]
[1780093462337,19.98,73466.77,0.89,0.85918,0.00025,10.16754]
[1780093464351,19.98,73465.18,0.89,0.85879,0.00025,10.1865]
[1780093470031,19.98,73465.85,0.89,0.85897,0.00025,10.17749]
[1780093475428,19.98,73465.76,0.89,0.85901,0.00025,10.17328]
[1780093481469,19.98,73466.53,0.89,0.85919,0.00025,10.16446]
[1780093486507,19.98,73468.22,0.89,0.85961,0.00025,10.14418]
[1780093487513,19.98,73462.3,0.89,0.85815,0.00025,10.21448]
[1780093491541,19.98,73452.46,0.89,0.85572,0.00025,10.33131]
[1780093496575,19.98,73449.73,0.89,0.85504,0.00025,10.36372]
[1780093501610,19.98,73448.31,0.89,0.85468,0.00025,10.38074]
[1780093506645,19.98,73447.95,0.89,0.85459,0.00025,10.38509]
[1780093512687,19.98,73447.75,0.89,0.85453,0.00025,10.38752]
[1780093517721,19.98,73448.92,0.89,0.85482,0.00025,10.37374]
[1780093523765,19.98,73441.57,0.89,0.85297,0.00025,10.46139]
[1780093528812,19.98,73438.62,0.89,0.85223,0.00025,10.49627]
[1780093533841,19.97,73440.72,0.89,0.85288,0.00025,10.46323]
[1780093538875,19.97,73439.35,0.89,0.85254,0.00025,10.47894]
[1780093543910,19.97,73441.47,0.89,0.85309,0.00025,10.45299]
[1780093548945,19.97,73444.44,0.89,0.85385,0.00025,10.41708]
[1780093550959,19.97,73449.82,0.89,0.85521,0.00025,10.35284]
[1780093555994,19.97,73451.2,0.89,0.85555,0.00025,10.33655]
[1780093563045,19.97,73450.77,0.89,0.85544,0.00025,10.34201]
[1780093568079,19.97,73450.27,0.89,0.85531,0.00025,10.3482]
[1780093574121,19.97,73450.21,0.89,0.85529,0.00025,10.34917]
[1780093579156,19.97,73450.07,0.89,0.85525,0.00025,10.35102]
[1780093584192,19.97,73449.82,0.89,0.85518,0.00025,10.35415]
[1780093589226,19.97,73450.77,0.89,0.85542,0.00025,10.34297]
[1780093595268,19.97,73450.66,0.89,0.85544,0.00025,10.33906]
[1780093600304,19.97,73450.28,0.89,0.85535,0.00025,10.34372]
[1780093608359,19.97,73450.45,0.89,0.85539,0.00025,10.34185]
[1780093614034,19.97,73449.51,0.89,0.85515,0.00025,10.35309]
[1780093622455,19.97,73449.51,0.89,0.85515,0.00025,10.35309]
[1780093627494,19.97,73448.48,0.89,0.85489,0.00025,10.36536]
[1780093632528,19.97,73444.75,0.89,0.85396,0.00025,10.40969]
[1780093638569,19.97,73443.32,0.89,0.8536,0.00025,10.42637]
[1780093644260,19.97,73444.57,0.89,0.85393,0.00025,10.41111]
[1780093649652,19.97,73443.87,0.89,0.85375,0.00025,10.41919]
[1780093654688,19.97,73444.0,0.89,0.85385,0.00025,10.41199]
[1780093659724,19.97,73444.86,0.89,0.85407,0.00025,10.40149]
[1780093664759,19.97,73445.99,0.89,0.85436,0.00025,10.38794]
[1780093670800,19.97,73446.07,0.89,0.85438,0.00025,10.38692]
[1780093675835,19.97,73447.93,0.89,0.85485,0.00025,10.3647]
[1780093680873,19.97,73448.44,0.89,0.85498,0.00025,10.35872]
[1780093687923,19.97,73448.57,0.89,0.855,0.00025,10.35733]
[1780093692956,19.97,73448.23,0.89,0.85492,0.00025,10.36146]
[1780093697994,19.97,73447.85,0.89,0.85482,0.00025,10.36603]
[1780093704696,19.97,73447.54,0.89,0.85474,0.00025,10.36977]
[1780093710075,19.97,73447.52,0.89,0.85474,0.00025,10.37005]
[1780093716118,19.97,73447.62,0.89,0.85482,0.00025,10.36331]
[1780093722160,19.97,73447.68,0.89,0.85485,0.00025,10.36208]
[1780093728203,19.97,73447.06,0.89,0.8547,0.00025,10.36898]
[1780093734907,19.97,73447.25,0.89,0.85477,0.00025,10.36598]
[1780093740288,19.97,73447.62,0.89,0.85488,0.00025,10.36071]
[1780093745323,19.97,73448.34,0.89,0.85508,0.00025,10.35134]
[1780093751365,19.96,73449.18,0.89,0.8553,0.00025,10.34042]
[1780093753379,19.96,73443.94,0.89,0.85399,0.00025,10.40265]
[1780093757406,19.96,73438.54,0.89,0.85265,0.00025,10.46614]
[1780093762445,19.96,73438.71,0.89,0.85272,0.00025,10.46259]
[1780093772513,19.96,73439.21,0.89,0.85293,0.00025,10.4501]
[1780093777549,19.96,73440.68,0.89,0.85331,0.00025,10.43207]
[1780093782584,19.96,73440.99,0.89,0.8534,0.00025,10.42799]
[1780093792651,19.95,73440.46,0.89,0.85328,0.00025,10.43363]
[1780093797690,19.95,73439.51,0.89,0.85305,0.00025,10.44463]
[1780093802725,19.95,73447.62,0.89,0.8551,0.00025,10.34751]
[1780093805398,19.95,73452.13,0.89,0.85622,0.00025,10.29396]
[1780093810781,19.96,73453.14,0.89,0.85646,0.00025,10.28257]
[1780093815819,19.96,73451.7,0.89,0.85609,0.00025,10.3003]
[1780093820850,19.96,73452.51,0.89,0.85628,0.00025,10.29109]
[1780093825893,19.96,73453.92,0.89,0.85662,0.00025,10.27492]
[1780093830924,19.96,73454.48,0.89,0.85675,0.00025,10.26879]
[1780093835963,19.96,73455.21,0.89,0.85698,0.00025,10.25508]
[1780093836969,19.96,73460.73,0.89,0.85835,0.00025,10.18943]
[1780093842007,19.96,73459.83,0.89,0.85811,0.00025,10.20082]
[1780093847039,19.96,73459.56,0.89,0.85803,0.00025,10.20507]
[1780093855753,19.97,73459.48,0.89,0.85798,0.00025,10.20747]
[1780093860130,19.97,73452.28,0.89,0.85617,0.00025,10.29392]
[1780093865170,19.96,73452.23,0.89,0.85619,0.00025,10.293]
[1780093870204,19.96,73454.42,0.89,0.85677,0.00025,10.26511]
[1780093875244,19.96,73456.12,0.89,0.85723,0.00025,10.24326]
[1780093876250,19.96,73461.38,0.89,0.85854,0.00025,10.18031]
[1780093881282,19.96,73464.29,0.89,0.85927,0.00025,10.14478]
[1780093886316,19.96,73464.27,0.89,0.85929,0.00025,10.1441]
[1780093891351,19.95,73466.34,0.89,0.85987,0.00025,10.11326]
[1780093896387,19.95,73466.87,0.89,0.86002,0.00025,10.10618]
[1780093901421,19.95,73467.38,0.89,0.86018,0.00025,10.09847]
[1780093906456,19.95,73467.23,0.89,0.86017,0.00025,10.09863]
[1780093911491,19.94,73467.19,0.89,0.8602,0.00025,10.09751]
[1780093916527,19.94,73466.94,0.89,0.86017,0.00025,10.09891]
[1780093923577,19.94,73466.71,0.89,0.86015,0.00025,10.09945]
[1780093930626,19.93,73466.43,0.89,0.86013,0.00025,10.1006]
[1780093935660,19.93,73466.32,0.89,0.86014,0.00025,10.10035]
[1780093940696,19.93,73465.41,0.89,0.85994,0.00025,10.10967]
[1780093946391,19.93,73465.9,0.89,0.8601,0.00025,10.1019]
[1780093950766,19.92,73472.24,0.89,0.86168,0.00024,10.02492]
[1780093951773,19.92,73474.42,0.89,0.86228,0.00024,9.99317]
[1780093956809,19.92,73475.68,0.89,0.86262,0.00024,9.97667]
[1780093961844,19.92,73475.51,0.89,0.86261,0.00024,9.97724]
[1780093966879,19.92,73474.13,0.89,0.8623,0.00024,9.99226]
[1780093967887,19.91,73467.79,0.89,0.86076,0.00025,10.06756]
[1780093968893,19.91,73466.11,0.89,0.86035,0.00025,10.08721]
[1780093973927,19.91,73466.87,0.89,0.86058,0.00025,10.07605]
[1780093978964,19.91,73468.16,0.89,0.86094,0.00025,10.05866]
[1780093983999,19.9,73470.83,0.89,0.86163,0.00024,10.02464]
[1780093989034,19.9,73471.58,0.89,0.86185,0.00024,10.01406]
[1780093995076,19.9,73471.54,0.89,0.86188,0.00024,10.01259]
[1780094000110,19.89,73475.52,0.89,0.86288,0.00024,9.96382]
[1780094004138,19.89,73468.7,0.89,0.86124,0.00024,10.04399]
[1780094009174,19.89,73466.62,0.89,0.86077,0.00025,10.06691]
[1780094014209,19.89,73466.23,0.89,0.86077,0.00025,10.06426]
[1780094019244,19.88,73459.63,0.89,0.85918,0.00025,10.14126]
[1780094025286,19.88,73459.47,0.89,0.85918,0.00025,10.14136]
[1780094030327,19.88,73458.27,0.89,0.85892,0.00025,10.15387]
[1780094035361,19.87,73459.02,0.89,0.85915,0.00025,10.14255]
[1780094040396,19.87,73459.47,0.89,0.85931,0.00025,10.13487]
[1780094045432,19.87,73459.11,0.89,0.85927,0.00025,10.13692]
[1780094050468,19.86,73457.96,0.89,0.85903,0.00025,10.14845]
[1780094057517,19.86,73460.63,0.89,0.85975,0.00025,10.11365]
[1780094062552,19.85,73461.57,0.89,0.86001,0.00025,10.10101]
[1780094068595,19.85,73461.51,0.89,0.86002,0.00025,10.10009]
[1780094073629,19.85,73461.55,0.89,0.86012,0.00025,10.0928]
[1780094078665,19.85,73461.28,0.89,0.86008,0.00025,10.09466]
[1780094081686,19.85,73467.15,0.89,0.86154,0.00025,10.02368]
[1780094086721,19.84,73462.86,0.89,0.86051,0.00025,10.07395]
[1780094091760,19.84,73462.9,0.89,0.86055,0.00025,10.07216]
[1780094096817,19.84,73462.47,0.89,0.86047,0.00025,10.07597]
[1780094097807,19.84,73450.74,0.89,0.85756,0.00025,10.21634]
[1780094098811,19.84,73439.76,0.89,0.8548,0.00025,10.34775]
[1780094099817,19.84,73437.81,0.89,0.85432,0.00025,10.37056]
[1780094101835,19.83,73428.83,0.89,0.85205,0.00026,10.47727]
[1780094102838,19.83,73420.72,0.89,0.84997,0.00026,10.57433]
[1780094104853,19.83,73419.33,0.89,0.84964,0.00026,10.5897]
[1780094109887,19.82,73419.35,0.89,0.84972,0.00026,10.58583]
[1780094114922,19.82,73418.63,0.89,0.84964,0.00026,10.5895]
[1780094118949,19.81,73413.28,0.89,0.84833,0.00026,10.65001]
[1780094120965,19.8,73406.56,0.89,0.84662,0.00026,10.72893]
[1780094125998,19.8,73403.53,0.89,0.8459,0.00026,10.76156]
[1780094131035,19.79,73406.82,0.89,0.84691,0.00026,10.71277]
[1780094137728,19.78,73406.92,0.89,0.84703,0.00026,10.70712]
[1780094145133,19.78,73410.69,0.89,0.84811,0.00026,10.65721]
[1780094152832,19.77,73412.19,0.89,0.84858,0.00026,10.63561]
[1780094160239,19.71,73413.82,0.89,0.84973,0.00026,10.5821]
[1780094165276,19.64,73413.03,0.89,0.85032,0.00026,10.55432]
[1780094170313,19.58,73412.81,0.89,0.85099,0.00026,10.52282]
[1780094175345,19.54,73414.46,0.89,0.85196,0.00026,10.47689]
[1780094180386,19.54,73415.67,0.89,0.85232,0.00026,10.46008]
[1780094181386,19.53,73408.41,0.89,0.85056,0.00026,10.54222]
[1780094182395,19.51,73402.37,0.89,0.84913,0.00026,10.60871]
[1780094186422,19.47,73409.37,0.89,0.85144,0.00026,10.50068]
[1780094187430,19.47,73415.66,0.89,0.85311,0.00026,10.42266]
[1780094189445,19.47,73422.4,0.89,0.85488,0.00026,10.33877]
[1780094194480,19.46,73426.4,0.89,0.85606,0.00026,10.28039]
[1780094199513,19.46,73423.14,0.89,0.8553,0.00026,10.31626]
[1780094202539,19.45,73412.48,0.89,0.85258,0.00026,10.44474]
[1780094203546,19.45,73405.52,0.89,0.85077,0.00026,10.52946]
[1780094208582,19.45,73405.47,0.89,0.85083,0.00026,10.52664]
[1780094213616,19.39,73400.95,0.89,0.85036,0.00027,10.54818]
[1780094218655,19.35,73400.89,0.89,0.85084,0.00026,10.52528]
[1780094226709,19.33,73400.46,0.89,0.8509,0.00027,10.5227]
[1780094231745,19.32,73395.16,0.89,0.84959,0.00027,10.5833]
[1780094236780,19.28,73393.95,0.89,0.84977,0.00027,10.57492]
[1780094241813,19.27,73392.38,0.89,0.84945,0.00027,10.58943]
[1780094243829,19.26,73387.1,0.89,0.84818,0.00027,10.64804]
[1780094248863,19.22,73389.02,0.89,0.84924,0.00027,10.59898]
[1780094253897,19.2,73389.19,0.89,0.84962,0.00027,10.57863]
[1780094258934,19.17,73389.73,0.89,0.85011,0.00027,10.5553]
[1780094263969,19.16,73383.99,0.89,0.84868,0.00027,10.62144]
[1780094269005,19.16,73386.77,0.89,0.84945,0.00027,10.58593]
[1780094274040,19.16,73389.61,0.89,0.85023,0.00027,10.54981]
[1780094279077,19.16,73389.89,0.89,0.85032,0.00027,10.54576]
[1780094284109,19.16,73389.51,0.89,0.85023,0.00027,10.54983]
[1780094289144,19.15,73394.57,0.89,0.85171,0.00027,10.48084]
[1780094291162,19.13,73397.48,0.89,0.85269,0.00027,10.43473]
[1780094296199,19.12,73398.56,0.89,0.85307,0.00027,10.41708]
[1780094301234,19.12,73400.2,0.89,0.85355,0.00026,10.39409]
[1780094306269,19.11,73398.26,0.89,0.85308,0.00027,10.4162]
[1780094311305,19.11,73399.39,0.89,0.85349,0.00027,10.39441]
[1780094316342,19.11,73398.4,0.89,0.85328,0.00027,10.40413]
[1780094321377,19.1,73397.34,0.89,0.85304,0.00027,10.41559]
[1780094324399,19.1,73388.95,0.89,0.85084,0.00027,10.51847]
[1780094326413,19.1,73386.92,0.89,0.85032,0.00027,10.54263]
[1780094330452,19.09,73367.93,0.89,0.84519,0.00028,10.77838]
[1780094331459,19.09,73355.47,0.89,0.84176,0.00028,10.93322]
[1780094333467,19.09,73362.36,0.89,0.8437,0.00028,10.84567]
[1780094338499,19.08,73365.69,0.89,0.84468,0.00028,10.80125]
[1780094340514,19.08,73371.78,0.89,0.84638,0.00027,10.72404]
[1780094343537,19.08,73379.11,0.89,0.84841,0.00027,10.63107]
[1780094344545,19.08,73388.07,0.89,0.85083,0.00027,10.51871]
[1780094347573,19.08,73393.76,0.89,0.85236,0.00027,10.44713]
[1780094352605,19.08,73397.23,0.89,0.85329,0.00027,10.40365]
[1780094357640,19.08,73396.97,0.89,0.85322,0.00027,10.40687]
[1780094362674,19.08,73396.81,0.89,0.85318,0.00027,10.40883]
[1780094367710,19.08,73397.88,0.89,0.85346,0.00027,10.39545]
[1780094371758,19.08,73391.67,0.89,0.85187,0.00027,10.46766]
[1780094373772,19.08,73382.65,0.89,0.84947,0.00027,10.57933]
[1780094378812,19.07,73387.63,0.89,0.85088,0.00027,10.51395]
[1780094383843,19.07,73383.77,0.89,0.84987,0.00027,10.56086]
[1780094388877,19.07,73383.76,0.89,0.84989,0.00027,10.55986]
[1780094393914,19.07,73382.53,0.89,0.84958,0.00027,10.57412]
[1780094398949,19.06,73377.27,0.89,0.84818,0.00027,10.63885]
[1780094400966,19.06,73373.47,0.89,0.84715,0.00027,10.68578]
[1780094406005,19.06,73385.17,0.89,0.85037,0.00027,10.53758]
[1780094408027,19.06,73393.3,0.89,0.85257,0.00027,10.43482]
[1780094409033,19.06,73393.3,0.89,0.85257,0.00027,10.43477]
[1780094414068,19.06,73393.31,0.89,0.85257,0.00027,10.43445]
[1780094420112,19.06,73393.31,0.89,0.85258,0.00027,10.43418]
[1780094425145,19.06,73399.76,0.89,0.85431,0.00026,10.35281]
[1780094426153,19.06,73401.33,0.89,0.85472,0.00026,10.33332]
[1780094430180,19.06,73406.96,0.89,0.8562,0.00026,10.26327]
[1780094436221,19.06,73409.38,0.89,0.85683,0.00026,10.23041]
[1780094441258,19.07,73407.13,0.89,0.85618,0.00026,10.26144]
[1780094446293,19.07,73406.29,0.89,0.85591,0.00026,10.27462]
[1780094453341,19.08,73401.73,0.89,0.85463,0.00026,10.33497]
[1780094455354,19.08,73396.5,0.89,0.85323,0.00027,10.40114]
[1780094460390,19.08,73393.21,0.89,0.85232,0.00027,10.44406]
[1780094467042,19.09,73392.28,0.89,0.85203,0.00027,10.45766]
[1780094475496,19.09,73392.2,0.89,0.85194,0.00027,10.4616]
[1780094487182,19.1,73391.69,0.89,0.85173,0.00027,10.47181]
[1780094492614,19.1,73395.66,0.89,0.85281,0.00027,10.41857]
[1780094497649,19.1,73395.65,0.89,0.85276,0.00027,10.42061]
[1780094502687,19.11,73393.07,0.89,0.85204,0.00027,10.45468]
[1780094504701,19.11,73387.53,0.89,0.85054,0.00027,10.52443]
[1780094509736,19.11,73386.16,0.89,0.85015,0.00027,10.54263]
[1780094514772,19.11,73386.48,0.89,0.85021,0.00027,10.53973]
[1780094519806,19.11,73387.19,0.89,0.85038,0.00027,10.53204]
[1780094524841,19.11,73386.13,0.89,0.85007,0.00027,10.54637]
[1780094530888,19.12,73386.73,0.89,0.8502,0.00027,10.54026]
[1780094535923,19.12,73387.08,0.89,0.85027,0.00027,10.53709]
[1780094540957,19.12,73387.27,0.89,0.8503,0.00027,10.53591]
[1780094545993,19.12,73387.12,0.89,0.85023,0.00027,10.53897]
[1780094551028,19.12,73383.52,0.89,0.84929,0.00027,10.5796]
[1780094556061,19.13,73383.22,0.89,0.84919,0.00027,10.58427]
[1780094561097,19.13,73384.62,0.89,0.84955,0.00027,10.56777]
[1780094566133,19.13,73384.87,0.89,0.8496,0.00027,10.56567]
[1780094571168,19.13,73385.31,0.89,0.84969,0.00027,10.56124]
[1780094577212,19.13,73385.33,0.89,0.84967,0.00027,10.5623]
[1780094582246,19.14,73385.41,0.89,0.84967,0.00027,10.56241]
[1780094587285,19.14,73382.79,0.89,0.84893,0.00027,10.5963]
[1780094592315,19.14,73383.6,0.89,0.84914,0.00027,10.58691]
[1780094598362,19.14,73383.99,0.89,0.84922,0.00027,10.58338]
[1780094603400,19.14,73383.39,0.89,0.84903,0.00027,10.59177]
[1780094608434,19.14,73383.94,0.89,0.84916,0.00027,10.58581]
[1780094613469,19.15,73383.83,0.89,0.84917,0.00027,10.58266]
[1780094618504,19.15,73384.16,0.89,0.84924,0.00027,10.57948]
[1780094623542,19.15,73380.49,0.89,0.84823,0.00027,10.62618]
[1780094628574,19.15,73380.78,0.89,0.84828,0.00027,10.62389]
[1780094634616,19.15,73381.43,0.89,0.84842,0.00027,10.61732]
[1780094639654,19.16,73378.66,0.89,0.84764,0.00027,10.65311]
[1780094644686,19.16,73373.19,0.89,0.84613,0.00027,10.72218]
[1780094650728,19.16,73373.59,0.89,0.84622,0.00027,10.71813]
[1780094655762,19.16,73374.41,0.89,0.84642,0.00027,10.70936]
[1780094660798,19.17,73375.13,0.89,0.84655,0.00027,10.70341]
[1780094665832,19.17,73374.71,0.89,0.84636,0.00027,10.71205]
[1780094671874,19.18,73375.06,0.89,0.84643,0.00027,10.70631]
[1780094676911,19.19,73375.16,0.89,0.84638,0.00027,10.70854]
[1780094679936,19.19,73381.58,0.89,0.84808,0.00027,10.63042]
[1780094680942,19.19,73392.42,0.89,0.85099,0.00027,10.49606]
[1780094685979,19.2,73393.57,0.89,0.85123,0.00027,10.4849]
[1780094691013,19.2,73392.48,0.89,0.85087,0.00027,10.50152]
[1780094696049,19.21,73389.46,0.89,0.85,0.00027,10.54207]
[1780094700132,19.21,73379.39,0.89,0.84724,0.00027,10.66929]
[1780094706117,19.21,73379.76,0.89,0.84729,0.00027,10.6669]
[1780094711154,19.22,73380.09,0.89,0.84734,0.00027,10.66462]
[1780094716188,19.22,73385.63,0.89,0.8488,0.00027,10.59755]
[1780094718202,19.22,73387.84,0.89,0.84938,0.00027,10.57099]
[1780094724244,19.23,73388.04,0.89,0.84937,0.00027,10.5714]
[1780094729278,19.23,73388.18,0.89,0.84936,0.00027,10.57203]
[1780094734314,19.23,73387.39,0.89,0.84916,0.00027,10.57873]
[1780094738342,19.24,73396.35,0.89,0.85153,0.00027,10.46869]
[1780094743379,19.24,73399.65,0.89,0.85238,0.00027,10.4291]
[1780094746398,19.24,73407.86,0.89,0.85452,0.00026,10.32818]
[1780094747406,19.24,73414.76,0.89,0.85632,0.00026,10.24311]
[1780094748413,19.24,73417.15,0.89,0.85693,0.00026,10.21406]
[1780094753450,19.25,73422.08,0.89,0.85814,0.00026,10.15612]
[1780094758483,19.26,73422.46,0.89,0.85812,0.00026,10.15697]
[1780094764528,19.26,73423.07,0.89,0.85818,0.00026,10.15414]
[1780094769562,19.27,73424.02,0.89,0.85837,0.00026,10.14537]
[1780094774596,19.27,73423.99,0.89,0.8583,0.00026,10.14865]
[1780094779634,19.28,73424.37,0.89,0.85834,0.00026,10.14682]
[1780094784667,19.28,73424.71,0.89,0.85837,0.00026,10.14544]
[1780094791716,19.29,73424.28,0.89,0.85824,0.00026,10.14903]
[1780094794739,19.29,73430.5,0.89,0.85981,0.00026,10.07336]
[1780094795743,19.29,73435.18,0.89,0.86098,0.00025,10.01705]
[1780094800777,19.33,73439.31,0.89,0.86152,0.00025,9.99111]
[1780094805814,19.4,73439.43,0.89,0.86078,0.00025,10.02737]
[1780094813869,19.43,73439.54,0.89,0.86043,0.00025,10.04448]
[1780094819553,19.44,73438.82,0.89,0.86016,0.00025,10.05758]
[1780094824946,19.44,73437.3,0.89,0.8597,0.00025,10.07971]
[1780094829982,19.48,73434.07,0.89,0.8584,0.00025,10.14274]
[1780094835016,19.55,73434.67,0.89,0.8577,0.00025,10.17652]
[1780094844079,19.56,73434.43,0.89,0.85747,0.00025,10.18765]
[1780094849114,19.57,73434.84,0.89,0.85749,0.00025,10.18704]
[1780094856164,19.6,73436.44,0.89,0.85764,0.00025,10.17734]
[1780094861198,19.6,73436.18,0.89,0.85752,0.00025,10.18318]
[1780094866235,19.61,73436.05,0.89,0.85743,0.00025,10.18742]
[1780094871268,19.61,73436.8,0.89,0.85756,0.00025,10.181]
[1780094876303,19.62,73436.41,0.89,0.85741,0.00025,10.18841]
[1780094881338,19.62,73434.64,0.89,0.85688,0.00025,10.21363]
[1780094886373,19.63,73434.31,0.89,0.8567,0.00025,10.22218]
[1780094891408,19.64,73433.46,0.89,0.85639,0.00026,10.23696]
[1780094897451,19.65,73434.07,0.89,0.85644,0.00025,10.23481]
[1780094899464,19.65,73425.13,0.89,0.85411,0.00026,10.34496]
[1780094901478,19.65,73424.79,0.89,0.854,0.00026,10.3505]
[1780094906516,19.66,73408.51,0.89,0.84969,0.00026,10.55161]
[1780094907534,19.66,73387.51,0.89,0.84408,0.00027,10.80762]
[1780094908534,19.66,73369.77,0.89,0.83926,0.00027,11.02332]
[1780094909538,19.66,73371.67,0.89,0.83978,0.00027,10.99993]
[1780094910546,19.66,73377.07,0.89,0.84127,0.00027,10.93401]
[1780094914576,19.66,73382.97,0.89,0.84294,0.00027,10.85616]
[1780094917598,19.66,73388.36,0.89,0.84441,0.00027,10.79032]
[1780094921627,19.66,73393.78,0.89,0.84586,0.00027,10.7243]
[1780094922633,19.66,73399.25,0.89,0.84732,0.00027,10.65783]
[1780094923643,19.66,73403.66,0.89,0.84848,0.00026,10.60451]
[1780094927667,19.66,73408.88,0.89,0.84984,0.00026,10.54208]
[1780094932703,19.66,73408.4,0.89,0.84968,0.00026,10.54931]
[1780094937738,19.66,73408.83,0.89,0.84976,0.00026,10.54544]
[1780094942774,19.67,73408.96,0.89,0.84977,0.00026,10.54521]
[1780094947808,19.67,73416.18,0.89,0.85162,0.00026,10.45916]
[1780094948815,19.67,73423.28,0.89,0.85345,0.00026,10.37353]
[1780094953850,19.67,73425.66,0.89,0.85401,0.00026,10.34742]
[1780094958885,19.68,73424.98,0.89,0.8538,0.00026,10.35734]
[1780094963921,19.68,73426.04,0.89,0.85405,0.00026,10.34551]
[1780094967949,19.68,73432.11,0.89,0.85559,0.00026,10.27297]
[1780094976014,19.69,73434.81,0.89,0.85626,0.00025,10.23834]
[1780094978023,19.69,73424.78,0.89,0.85367,0.00026,10.36097]
[1780094984065,19.69,73421.8,0.89,0.85284,0.00026,10.39991]
[1780094989100,19.7,73421.61,0.89,0.85274,0.00026,10.40451]
[1780094995142,19.7,73421.82,0.89,0.85274,0.00026,10.40468]
[1780095000822,19.71,73388.78,0.89,0.84397,0.00027,10.80762]
[1780095001196,19.71,73388.78,0.89,0.84397,0.00027,10.8075]
[1780095004211,19.71,73396.54,0.89,0.84605,0.00027,10.71321]
[1780095006227,19.71,73402.33,0.89,0.84759,0.00026,10.64321]
[1780095008240,19.71,73394.76,0.89,0.84557,0.00027,10.73505]
[1780095009248,19.71,73389.15,0.89,0.84407,0.00027,10.80309]
[1780095010893,19.71,73384.4,0.89,0.84279,0.00027,10.86043]
[1780095015288,19.71,73378.48,0.89,0.8412,0.00027,10.9318]
[1780095018310,19.7,73371.02,0.89,0.83917,0.00027,11.02192]
[1780095023349,19.7,73369.4,0.89,0.83875,0.00027,11.04055]
[1780095028385,19.7,73367.74,0.89,0.83831,0.00028,11.05962]
[1780095033419,19.7,73370.94,0.89,0.83928,0.00027,11.01403]
[1780095038453,19.7,73373.05,0.89,0.83989,0.00027,10.98693]
[1780095043492,19.69,73372.81,0.89,0.83986,0.00027,10.98842]
[1780095048536,19.69,73371.56,0.89,0.83955,0.00027,11.00214]
[1780095053560,19.69,73366.04,0.89,0.83806,0.00028,11.06789]
[1780095058597,19.69,73362.88,0.89,0.83721,0.00028,11.10528]
[1780095065643,19.68,73362.95,0.89,0.83726,0.00028,11.1028]
[1780095067657,19.68,73355.41,0.89,0.83518,0.00028,11.19384]
[1780095068665,19.68,73349.77,0.89,0.8336,0.00028,11.26195]
[1780095070679,19.68,73347.16,0.89,0.83289,0.00028,11.29273]
[1780095075714,19.68,73343.21,0.89,0.83183,0.00028,11.33819]
[1780095080750,19.67,73341.28,0.89,0.83135,0.00028,11.35884]
[1780095084777,19.67,73334.17,0.89,0.82937,0.00029,11.44277]
[1780095089812,19.66,73334.48,0.89,0.82955,0.00029,11.43516]
[1780095094847,19.65,73334.57,0.89,0.82971,0.00029,11.42549]
[1780095099885,19.65,73335.05,0.89,0.82992,0.00029,11.41664]
[1780095105923,19.64,73332.05,0.89,0.82916,0.00029,11.44856]
[1780095110959,19.63,73332.3,0.89,0.82933,0.00029,11.4415]
[1780095115994,19.62,73336.43,0.89,0.8306,0.00029,11.38756]
[1780095120021,19.62,73342.42,0.89,0.83236,0.00028,11.31206]
[1780095125057,19.61,73338.72,0.89,0.8314,0.00028,11.3533]
[1780095130095,19.6,73339.72,0.89,0.83177,0.00028,11.33745]
[1780095131748,19.6,73333.92,0.89,0.83013,0.00029,11.4073]
[1780095138148,19.59,73334.21,0.89,0.83033,0.00029,11.39889]
[1780095145197,19.58,73334.95,0.89,0.83065,0.00029,11.38517]
[1780095151887,19.58,73335.41,0.89,0.83095,0.00029,11.36954]
[1780095157281,19.57,73332.86,0.89,0.83029,0.00029,11.39738]
[1780095162319,19.56,73329.87,0.89,0.82952,0.00029,11.43022]
[1780095167355,19.56,73329.17,0.89,0.8294,0.00029,11.43514]
[1780095173396,19.55,73330.1,0.89,0.82977,0.00029,11.41945]
[1780095178431,19.54,73330.0,0.89,0.82982,0.00029,11.41702]
[1780095184474,19.54,73330.63,0.89,0.83005,0.00029,11.40725]
[1780095186488,19.54,73336.0,0.89,0.8316,0.00029,11.34113]
[1780095191522,19.53,73337.32,0.89,0.83201,0.00029,11.32386]
[1780095198573,19.53,73337.25,0.89,0.83202,0.00029,11.32322]
[1780095203611,19.53,73342.11,0.89,0.83343,0.00028,11.26291]
[1780095212676,19.53,73342.47,0.89,0.83362,0.00028,11.25168]
[1780095216698,19.53,73347.73,0.89,0.83512,0.00028,11.18687]
[1780095221734,19.52,73351.86,0.89,0.83629,0.00028,11.13595]
[1780095227780,19.52,73350.49,0.89,0.83591,0.00028,11.15219]
[1780095228783,19.52,73337.83,0.89,0.83233,0.00028,11.30696]
[1780095229790,19.52,73332.47,0.89,0.83082,0.00029,11.37186]
[1780095230796,19.52,73326.84,0.89,0.82921,0.00029,11.43995]
[1780095232813,19.52,73326.14,0.89,0.82904,0.00029,11.44734]
[1780095237847,19.51,73330.84,0.89,0.83044,0.00029,11.38798]
[1780095242881,19.51,73335.61,0.89,0.83184,0.00029,11.32796]
[1780095247917,19.51,73335.32,0.89,0.83179,0.00029,11.33021]
[1780095252953,19.51,73336.57,0.89,0.83217,0.00029,11.31375]
[1780095257988,19.5,73336.0,0.89,0.83204,0.00029,11.31961]
[1780095265040,19.5,73335.86,0.89,0.83203,0.00029,11.31963]
[1780095270072,19.5,73335.36,0.89,0.83191,0.00029,11.32475]
[1780095275107,19.5,73337.68,0.89,0.83269,0.00029,11.28859]
[1780095280142,19.49,73337.51,0.89,0.8327,0.00029,11.28813]
[1780095282156,19.49,73343.16,0.89,0.83433,0.00028,11.21806]
[1780095288197,19.48,73342.95,0.89,0.83432,0.00028,11.2181]
[1780095299273,19.48,73343.28,0.89,0.83452,0.00028,11.2094]
[1780095302951,19.47,73350.08,0.89,0.83647,0.00028,11.12478]
[1780095306329,19.47,73356.91,0.89,0.83841,0.00028,11.03986]
[1780095311360,19.47,73360.61,0.89,0.83946,0.00028,10.99368]
[1780095316395,19.47,73361.24,0.89,0.83965,0.00028,10.9852]
[1780095323093,19.47,73357.97,0.89,0.83877,0.00028,11.02402]
[1780095328478,19.46,73357.49,0.89,0.83866,0.00028,11.02889]
[1780095333515,19.46,73356.21,0.89,0.83838,0.00028,11.03804]
[1780095338548,19.46,73355.76,0.89,0.83828,0.00028,11.04244]
[1780095343584,19.46,73355.26,0.89,0.83817,0.00028,11.04749]
[1780095345598,19.46,73361.37,0.89,0.83988,0.00028,10.97212]
[1780095349626,19.46,73367.39,0.89,0.84155,0.00028,10.89794]
[1780095355669,19.46,73367.96,0.89,0.84171,0.00028,10.89076]
[1780095357682,19.46,73375.1,0.89,0.84367,0.00027,10.80312]
[1780095362718,19.46,73378.69,0.89,0.84463,0.00027,10.75967]
[1780095367757,19.46,73381.89,0.89,0.84548,0.00027,10.72133]
[1780095372790,19.46,73382.93,0.89,0.84574,0.00027,10.70966]
[1780095377828,19.46,73383.52,0.89,0.84587,0.00027,10.70352]
[1780095382864,19.47,73384.56,0.89,0.84613,0.00027,10.69195]
[1780095387899,19.47,73388.98,0.89,0.84728,0.00027,10.63919]
[1780095393585,19.47,73388.75,0.89,0.84722,0.00027,10.63928]
[1780095398978,19.48,73389.01,0.89,0.84726,0.00027,10.63771]
[1780095404017,19.48,73396.72,0.89,0.84928,0.00027,10.54487]
[1780095407037,19.48,73403.24,0.89,0.85101,0.00026,10.4652]
[1780095409049,19.48,73406.55,0.89,0.85187,0.00026,10.42501]
[1780095414084,19.48,73410.81,0.89,0.85296,0.00026,10.37434]
[1780095420127,19.49,73410.6,0.89,0.85282,0.00026,10.38095]
[1780095425161,19.5,73410.91,0.89,0.85283,0.00026,10.38046]
[1780095426168,19.5,73403.86,0.89,0.85096,0.00026,10.46743]
[1780095427175,19.5,73401.36,0.89,0.85029,0.00026,10.49856]
[1780095433217,19.5,73403.41,0.89,0.85076,0.00026,10.47683]
[1780095438252,19.51,73403.12,0.89,0.85063,0.00026,10.48276]
[1780095443287,19.51,73405.07,0.89,0.8511,0.00026,10.46131]
[1780095448323,19.52,73405.39,0.89,0.85113,0.00026,10.4598]
[1780095453358,19.52,73405.15,0.89,0.85108,0.00026,10.45961]
[1780095459401,19.53,73403.07,0.89,0.85047,0.00026,10.4877]
[1780095465442,19.53,73403.0,0.89,0.8504,0.00026,10.4912]
[1780095474147,19.54,73402.97,0.89,0.85031,0.00026,10.4951]
[1780095479539,19.54,73402.87,0.89,0.85023,0.00026,10.49898]
[1780095484574,19.54,73403.72,0.89,0.8504,0.00026,10.49089]
[1780095489609,19.55,73402.29,0.89,0.84998,0.00026,10.51068]
[1780095494645,19.55,73402.9,0.89,0.85009,0.00026,10.50546]
[1780095499679,19.56,73403.29,0.89,0.85015,0.00026,10.5029]
[1780095504715,19.56,73403.38,0.89,0.85012,0.00026,10.50401]
[1780095510757,19.56,73404.0,0.89,0.85023,0.00026,10.49906]
[1780095515790,19.57,73404.82,0.89,0.85046,0.00026,10.48583]
[1780095520826,19.57,73402.34,0.89,0.84976,0.00026,10.51817]
[1780095525860,19.58,73401.39,0.89,0.84947,0.00026,10.53173]
[1780095529891,19.58,73386.26,0.89,0.84539,0.00027,10.71768]
[1780095533917,19.58,73391.37,0.89,0.84675,0.00027,10.65606]
[1780095538951,19.58,73393.38,0.89,0.84726,0.00027,10.6328]
[1780095543987,19.58,73394.29,0.89,0.84747,0.00027,10.62317]
[1780095550031,19.59,73393.47,0.89,0.84722,0.00027,10.63494]
[1780095555066,19.59,73391.74,0.89,0.84672,0.00027,10.65747]
[1780095560109,19.59,73394.55,0.89,0.84744,0.00027,10.62472]
[1780095565135,19.6,73394.8,0.89,0.84747,0.00027,10.62354]
[1780095570171,19.6,73394.49,0.89,0.84732,0.00027,10.63036]
[1780095575206,19.61,73391.35,0.89,0.84647,0.00027,10.66616]
[1780095580242,19.61,73390.33,0.89,0.84614,0.00027,10.68138]
[1780095585278,19.62,73390.29,0.89,0.84607,0.00027,10.68463]
[1780095591321,19.62,73389.29,0.89,0.84573,0.00027,10.70008]
[1780095598368,19.63,73388.82,0.89,0.84551,0.00027,10.71]
[1780095601409,19.63,73380.74,0.89,0.8433,0.00027,10.80943]
[1780095603405,19.63,73371.57,0.89,0.84078,0.00027,10.922]
[1780095604416,19.63,73368.92,0.89,0.84005,0.00028,10.9545]
[1780095606427,19.63,73361.0,0.89,0.83785,0.00028,11.05125]
[1780095612470,19.64,73362.94,0.89,0.83838,0.00028,11.02818]
[1780095617505,19.64,73361.94,0.89,0.83809,0.00028,11.04068]
[1780095622539,19.64,73363.08,0.89,0.83841,0.00028,11.02673]
[1780095627589,19.64,73363.7,0.89,0.8386,0.00028,11.01856]
[1780095633287,19.64,73362.9,0.89,0.83843,0.00028,11.02298]
[1780095638666,19.64,73361.95,0.89,0.83816,0.00028,11.03495]
[1780095643708,19.64,73361.63,0.89,0.83807,0.00028,11.03912]
[1780095645715,19.64,73353.49,0.89,0.8358,0.00028,11.13807]
[1780095647733,19.64,73347.06,0.89,0.83401,0.00028,11.21558]
[1780095653427,19.63,73343.81,0.89,0.83312,0.00028,11.25367]
[1780095655788,19.63,73338.02,0.89,0.83149,0.00028,11.32355]
[1780095660823,19.63,73337.88,0.89,0.83148,0.00028,11.32381]
[1780095665864,19.63,73337.37,0.89,0.83138,0.00029,11.3282]
[1780095670897,19.62,73336.13,0.89,0.83108,0.00029,11.34085]
[1780095676942,19.62,73338.64,0.89,0.83186,0.00028,11.30759]
[1780095681977,19.61,73339.99,0.89,0.8323,0.00028,11.28886]
[1780095687012,19.61,73339.1,0.89,0.83211,0.00028,11.29684]
[1780095692047,19.6,73337.02,0.89,0.83163,0.00029,11.31447]
[1780095697083,19.6,73338.6,0.89,0.83213,0.00028,11.293]
[1780095702119,19.59,73338.71,0.89,0.83221,0.00028,11.2895]
[1780095707153,19.59,73337.26,0.89,0.83185,0.00029,11.30493]
[1780095712187,19.58,73338.29,0.89,0.8322,0.00028,11.29019]
[1780095717222,19.58,73336.64,0.89,0.83178,0.00029,11.30804]
[1780095722256,19.58,73340.53,0.89,0.83294,0.00028,11.25838]
[1780095727294,19.57,73339.02,0.89,0.83255,0.00028,11.27478]
[1780095732328,19.57,73339.81,0.89,0.83282,0.00028,11.26356]
[1780095738368,19.56,73342.32,0.89,0.8336,0.00028,11.2296]
[1780095743405,19.56,73339.2,0.89,0.83278,0.00028,11.26521]
[1780095745419,19.56,73336.08,0.89,0.83191,0.00029,11.30216]
[1780095750455,19.55,73336.37,0.89,0.83205,0.00029,11.29626]
[1780095755490,19.55,73336.39,0.89,0.83217,0.00029,11.28821]
[1780095760526,19.54,73337.04,0.89,0.83239,0.00029,11.27873]
[1780095763548,19.54,73344.01,0.89,0.8344,0.00028,11.19221]
[1780095768581,19.54,73345.04,0.89,0.83473,0.00028,11.17787]
[1780095773616,19.53,73342.89,0.89,0.83419,0.00028,11.20143]
[1780095780666,19.53,73342.6,0.89,0.83418,0.00028,11.20179]
[1780095785700,19.52,73342.22,0.89,0.83412,0.00028,11.20419]
[1780095789732,19.52,73348.02,0.89,0.8358,0.00028,11.1314]
[1780095791748,19.52,73355.53,0.89,0.83795,0.00028,11.03756]
[1780095796783,19.51,73360.38,0.89,0.83935,0.00028,10.976]
[1780095801818,19.51,73360.19,0.89,0.83932,0.00028,10.97761]
[1780095806858,19.51,73358.44,0.89,0.83886,0.00028,10.99786]
[1780095808868,19.51,73373.89,0.89,0.84314,0.00027,10.80767]
[1780095813907,19.51,73371.01,0.89,0.84244,0.00027,10.83633]
[1780095818939,19.5,73369.99,0.89,0.84219,0.00027,10.84719]
[1780095823973,19.5,73371.98,0.89,0.84274,0.00027,10.82268]
[1780095829011,19.5,73367.86,0.89,0.84162,0.00028,10.87295]
[1780095834045,19.5,73368.45,0.89,0.84179,0.00028,10.8653]
[1780095841094,19.5,73368.13,0.89,0.84171,0.00028,10.86853]
[1780095845135,19.5,73373.39,0.89,0.84317,0.00027,10.8037]
[1780095850170,19.5,73376.55,0.89,0.84404,0.00027,10.76437]
[1780095855205,19.5,73375.27,0.89,0.84371,0.00027,10.77935]
[1780095860242,19.49,73374.68,0.89,0.84358,0.00027,10.78511]
[1780095865274,19.49,73374.31,0.89,0.84348,0.00027,10.78957]
[1780095870309,19.49,73374.3,0.89,0.84348,0.00027,10.7896]
[1780095875344,19.49,73376.24,0.89,0.84407,0.00027,10.76048]
[1780095881386,19.49,73375.39,0.89,0.84383,0.00027,10.77102]
[1780095886423,19.49,73373.33,0.89,0.84327,0.00027,10.79617]
[1780095891455,19.49,73372.52,0.89,0.84305,0.00027,10.80595]
[1780095896494,19.49,73372.2,0.89,0.84297,0.00027,10.80974]
[1780095900519,19.49,73378.03,0.89,0.84456,0.00027,10.73824]
[1780095905555,19.49,73382.68,0.89,0.84581,0.00027,10.68178]
[1780095909585,19.5,73389.16,0.89,0.84755,0.00027,10.60272]
[1780095913620,19.5,73375.62,0.89,0.84387,0.00027,10.76933]
[1780095914655,19.5,73372.35,0.89,0.84297,0.00027,10.80952]
[1780095916671,19.5,73368.31,0.89,0.84186,0.00028,10.85908]
[1780095920700,19.5,73373.74,0.89,0.84335,0.00027,10.79253]
[1780095925735,19.5,73375.03,0.89,0.8437,0.00027,10.77713]
[1780095930769,19.5,73379.1,0.89,0.84479,0.00027,10.72798]
[1780095935805,19.5,73380.1,0.89,0.8451,0.00027,10.71117]
[1780095940840,19.5,73381.52,0.89,0.84547,0.00027,10.69473]
[1780095945875,19.5,73381.67,0.89,0.84548,0.00027,10.69398]
[1780095949907,19.51,73370.96,0.89,0.84254,0.00027,10.82609]
[1780095950913,19.51,73368.79,0.89,0.84195,0.00028,10.85273]
[1780095955949,19.51,73369.43,0.89,0.84212,0.00028,10.84507]
[1780095961991,19.51,73371.36,0.89,0.84264,0.00027,10.82159]
[1780095967651,19.51,73373.17,0.89,0.84313,0.00027,10.79978]
[1780095973069,19.51,73373.35,0.89,0.84317,0.00027,10.79816]
[1780095983138,19.51,73373.26,0.89,0.84312,0.00027,10.80036]
[1780095989185,19.51,73373.51,0.89,0.84317,0.00027,10.79805]
[1780095994218,19.51,73372.09,0.89,0.84283,0.00027,10.81049]
[1780096000261,19.51,73370.52,0.89,0.84239,0.00027,10.83028]
[1780096006303,19.51,73371.18,0.89,0.84256,0.00027,10.82276]
[1780096012345,19.52,73371.39,0.89,0.8426,0.00027,10.82082]
[1780096018003,19.52,73371.54,0.89,0.84263,0.00027,10.81963]
[1780096023423,19.52,73371.57,0.89,0.84262,0.00027,10.81979]
[1780096028457,19.52,73372.15,0.89,0.84277,0.00027,10.81323]
[1780096033498,19.52,73376.67,0.89,0.84399,0.00027,10.75852]
[1780096038534,19.52,73377.08,0.89,0.84408,0.00027,10.75449]
[1780096043566,19.52,73374.96,0.89,0.84349,0.00027,10.78127]
[1780096048605,19.52,73377.85,0.89,0.84425,0.00027,10.7469]
[1780096053638,19.53,73378.95,0.89,0.84459,0.00027,10.72898]
[1780096058673,19.53,73378.58,0.89,0.84447,0.00027,10.73455]
[1780096063710,19.53,73378.67,0.89,0.84447,0.00027,10.73444]
[1780096068746,19.53,73378.7,0.89,0.84446,0.00027,10.73501]
[1780096073782,19.53,73378.61,0.89,0.84441,0.00027,10.73701]
[1780096080830,19.54,73378.26,0.89,0.84429,0.00027,10.74248]
[1780096085867,19.54,73378.48,0.89,0.84433,0.00027,10.74061]
[1780096090905,19.54,73381.65,0.89,0.84517,0.00027,10.70277]
[1780096095939,19.54,73384.84,0.89,0.84601,0.00027,10.66481]
[1780096102988,19.54,73387.12,0.89,0.84658,0.00027,10.6389]
[1780096106024,19.55,73394.1,0.89,0.84844,0.00027,10.55449]
[1780096107034,19.55,73402.12,0.89,0.85056,0.00026,10.45688]
[1780096109045,19.55,73404.5,0.89,0.85118,0.00026,10.42845]
[1780096114080,19.55,73415.82,0.89,0.85418,0.00026,10.28575]
[1780096115087,19.55,73418.09,0.89,0.85476,0.00026,10.25846]
[1780096120125,19.55,73421.7,0.89,0.85565,0.00026,10.21672]
[1780096125156,19.56,73419.39,0.89,0.855,0.00026,10.24725]
[1780096128791,19.56,73405.67,0.89,0.85138,0.00026,10.41624]
[1780096134220,19.56,73395.0,0.89,0.84853,0.00027,10.5475]
[1780096135227,19.56,73383.06,0.89,0.84532,0.00027,10.6937]
[1780096136232,19.56,73380.23,0.89,0.84454,0.00027,10.7285]
[1780096141269,19.56,73379.96,0.89,0.84449,0.00027,10.73073]
[1780096146303,19.56,73379.09,0.89,0.84428,0.00027,10.74032]
[1780096151338,19.56,73378.9,0.89,0.84425,0.00027,10.74167]
[1780096156374,19.56,73377.21,0.89,0.84379,0.00027,10.76234]
[1780096161409,19.56,73373.06,0.89,0.84264,0.00027,10.81364]
[1780096163431,19.56,73366.89,0.89,0.84095,0.00028,10.88916]
[1780096164435,19.56,73358.41,0.89,0.8386,0.00028,10.99265]
[1780096165443,19.56,73352.84,0.89,0.83705,0.00028,11.06047]
[1780096169079,19.56,73359.97,0.89,0.83905,0.00028,10.97281]
[1780096174506,19.56,73361.07,0.89,0.83944,0.00028,10.953]
[1780096182561,19.55,73361.88,0.89,0.83969,0.00028,10.9419]
[1780096189219,19.55,73364.18,0.89,0.84035,0.00028,10.91278]
[1780096194645,19.55,73365.12,0.89,0.84063,0.00028,10.90025]
[1780096199681,19.55,73365.06,0.89,0.84063,0.00028,10.90009]
[1780096204716,19.55,73364.73,0.89,0.84056,0.00028,10.90315]
[1780096209750,19.54,73366.12,0.89,0.84097,0.00028,10.88515]
[1780096214785,19.54,73363.59,0.89,0.8403,0.00028,10.91499]
[1780096219821,19.54,73365.08,0.89,0.84073,0.00028,10.89557]
[1780096223852,19.54,73370.98,0.89,0.84238,0.00027,10.82247]
[1780096228884,19.54,73374.06,0.89,0.84324,0.00027,10.78409]
[1780096233927,19.53,73375.33,0.89,0.84368,0.00027,10.76145]
[1780096239569,19.53,73374.74,0.89,0.84357,0.00027,10.76641]
[1780096243991,19.53,73359.13,0.89,0.83929,0.00028,10.95628]
[1780096245001,19.53,73348.88,0.89,0.83644,0.00028,11.0811]
[1780096246013,19.53,73348.68,0.89,0.8364,0.00028,11.08278]
[1780096251042,19.52,73352.11,0.89,0.83745,0.00028,11.03706]
[1780096256079,19.51,73354.23,0.89,0.83812,0.00028,11.00749]
[1780096262119,19.51,73357.48,0.89,0.83912,0.00028,10.96393]
[1780096268164,19.5,73363.32,0.89,0.84078,0.00028,10.89071]
[1780096271186,19.5,73370.53,0.89,0.84278,0.00027,10.80148]
[1780096276219,19.5,73371.8,0.89,0.84314,0.00027,10.78535]
[1780096281252,19.5,73371.5,0.89,0.84309,0.00027,10.78777]
[1780096283266,19.5,73368.14,0.89,0.84218,0.00028,10.82816]
[1780096288301,19.49,73368.81,0.89,0.84241,0.00028,10.81787]
[1780096293336,19.49,73368.61,0.89,0.84246,0.00028,10.81316]
[1780096298374,19.49,73367.39,0.89,0.84213,0.00028,10.82766]
[1780096303407,19.49,73367.15,0.89,0.84208,0.00028,10.83009]
[1780096308442,19.49,73365.67,0.89,0.84168,0.00028,10.84761]
[1780096310066,19.49,73354.68,0.89,0.83863,0.00028,10.98224]
[1780096310456,19.49,73354.68,0.89,0.83864,0.00028,10.98193]
[1780096315492,19.48,73352.78,0.89,0.83815,0.00028,11.00349]
[1780096320525,19.48,73356.26,0.89,0.83916,0.00028,10.95912]
[1780096325560,19.48,73360.26,0.89,0.8403,0.00028,10.90876]
[1780096330595,19.48,73362.51,0.89,0.84095,0.00028,10.88005]
[1780096336638,19.47,73362.61,0.89,0.841,0.00028,10.87756]
[1780096341673,19.47,73362.85,0.89,0.8411,0.00028,10.87355]
[1780096346708,19.47,73364.26,0.89,0.84151,0.00028,10.85522]
[1780096351743,19.47,73363.87,0.89,0.84148,0.00028,10.85356]
[1780096355773,19.47,73357.69,0.89,0.83979,0.00028,10.92854]
[1780096356781,19.46,73351.97,0.89,0.8382,0.00028,10.99839]
[1780096361815,19.46,73347.49,0.89,0.83698,0.00028,11.0512]
[1780096366852,19.46,73350.7,0.89,0.83794,0.00028,11.00964]
[1780096371884,19.45,73345.61,0.89,0.83655,0.00028,11.07005]
[1780096376924,19.45,73346.62,0.89,0.83688,0.00028,11.05549]
[1780096381955,19.45,73351.99,0.89,0.83844,0.00028,10.98771]
[1780096383973,19.44,73341.51,0.89,0.8355,0.00028,11.11573]
[1780096384978,19.44,73333.95,0.89,0.83335,0.00029,11.20802]
[1780096390010,19.44,73332.99,0.89,0.83314,0.00029,11.21697]
[1780096394043,19.43,73322.49,0.89,0.83016,0.00029,11.34405]
[1780096395047,19.43,73313.71,0.89,0.8276,0.00029,11.45143]
[1780096397062,19.43,73313.37,0.89,0.82751,0.00029,11.45539]
[1780096402100,19.43,73315.94,0.89,0.82829,0.00029,11.42274]
[1780096407134,19.43,73322.43,0.89,0.83022,0.00029,11.34119]
[1780096410157,19.42,73323.23,0.89,0.8305,0.00029,11.32942]
[1780096415191,19.42,73323.04,0.89,0.83058,0.00029,11.32307]
[1780096420228,19.41,73322.03,0.89,0.83036,0.00029,11.33225]
[1780096422240,19.41,73315.84,0.89,0.82859,0.00029,11.40713]
[1780096427275,19.4,73314.48,0.89,0.82825,0.00029,11.42111]
[1780096432310,19.4,73313.8,0.89,0.82815,0.00029,11.42534]
[1780096437348,19.39,73318.41,0.89,0.82959,0.00029,11.3646]
[1780096440366,19.38,73322.15,0.89,0.83074,0.00029,11.31609]
[1780096445402,19.38,73326.67,0.89,0.83214,0.00029,11.25636]
[1780096450437,19.37,73326.54,0.89,0.8322,0.00029,11.25406]
[1780096454465,19.36,73331.9,0.89,0.83381,0.00029,11.18509]
[1780096459500,19.36,73332.6,0.89,0.83409,0.00029,11.17299]
[1780096464535,19.35,73338.74,0.89,0.83592,0.00028,11.09384]
[1780096468563,19.35,73342.12,0.89,0.83693,0.00028,11.05013]
[1780096473607,19.34,73340.5,0.89,0.83655,0.00028,11.06345]
[1780096478638,19.34,73338.67,0.89,0.83606,0.00028,11.0847]
[1780096481297,19.34,73330.14,0.89,0.83364,0.00029,11.18939]
[1780096482667,19.34,73324.78,0.89,0.8321,0.00029,11.25513]
[1780096487702,19.33,73325.15,0.89,0.83227,0.00029,11.2476]
[1780096492738,19.33,73325.64,0.89,0.83249,0.00029,11.23844]
[1780096497772,19.32,73326.03,0.89,0.8327,0.00029,11.22954]
[1780096502807,19.31,73330.25,0.89,0.834,0.00029,11.17343]
[1780096506842,19.31,73337.3,0.89,0.83609,0.00029,11.08341]
[1780096508849,19.31,73348.78,0.89,0.83937,0.00028,10.94021]
[1780096513884,19.3,73347.41,0.89,0.83904,0.00028,10.95486]
[1780096518919,19.3,73347.37,0.89,0.83908,0.00028,10.95303]
[1780096523954,19.29,73350.47,0.89,0.84,0.00028,10.9124]
[1780096528989,19.29,73353.23,0.89,0.8408,0.00028,10.87684]
[1780096535032,19.29,73353.13,0.89,0.84084,0.00028,10.87244]
[1780096541075,19.29,73351.61,0.89,0.84042,0.00028,10.89107]
[1780096546169,19.29,73361.45,0.89,0.84317,0.00028,10.76897]
[1780096547123,19.29,73369.55,0.89,0.84541,0.00027,10.66847]
[1780096552156,19.29,73371.01,0.89,0.84582,0.00027,10.64992]
[1780096557192,19.29,73368.16,0.89,0.84505,0.00028,10.68476]
[1780096562229,19.29,73376.89,0.89,0.84745,0.00027,10.57625]
[1780096564241,19.29,73378.41,0.89,0.84786,0.00027,10.55749]
[1780096570284,19.29,73378.09,0.89,0.84776,0.00027,10.56177]
[1780096575319,19.29,73378.31,0.89,0.84782,0.00027,10.5594]
[1780096580354,19.29,73377.11,0.89,0.84748,0.00027,10.57466]
[1780096584383,19.29,73369.89,0.89,0.8455,0.00027,10.66439]
[1780096585389,19.29,73365.73,0.89,0.84435,0.00028,10.71591]
[1780096591431,19.29,73367.77,0.89,0.84499,0.00028,10.68454]
[1780096596465,19.29,73374.56,0.89,0.84686,0.00027,10.60001]
[1780096601502,19.29,73375.63,0.89,0.84715,0.00027,10.58702]
[1780096603516,19.29,73368.75,0.89,0.84526,0.00028,10.67237]
[1780096604536,19.29,73366.95,0.89,0.84477,0.00028,10.69461]
[1780096605535,19.29,73361.12,0.89,0.84316,0.00028,10.76678]
[1780096606538,19.29,73359.1,0.89,0.8426,0.00028,10.79162]
[1780096612221,19.29,73358.28,0.89,0.8424,0.00028,10.80028]
[1780096617615,19.28,73362.16,0.89,0.84351,0.00028,10.75102]
[1780096622650,19.28,73360.19,0.89,0.84299,0.00028,10.77432]
[1780096627685,19.28,73359.51,0.89,0.84282,0.00028,10.78155]
[1780096632719,19.28,73360.38,0.89,0.84309,0.00028,10.76965]
[1780096637756,19.28,73358.53,0.89,0.8426,0.00028,10.7915]
[1780096642797,19.27,73360.09,0.89,0.84308,0.00028,10.77001]
[1780096643804,19.27,73351.8,0.89,0.84077,0.00028,10.87268]
[1780096644811,19.27,73346.89,0.89,0.8394,0.00028,10.93285]
[1780096649845,19.26,73347.53,0.89,0.83967,0.00028,10.92111]
[1780096652504,19.26,73341.8,0.89,0.83814,0.00028,10.98524]
[1780096653872,19.26,73336.85,0.89,0.83677,0.00029,11.04496]
[1780096658908,19.25,73337.08,0.89,0.83694,0.00029,11.03764]
[1780096660922,19.25,73330.45,0.89,0.83506,0.00029,11.11883]
[1780096665962,19.24,73330.06,0.89,0.83502,0.00029,11.12054]
[1780096670026,19.24,73321.3,0.89,0.83253,0.00029,11.22729]
[1780096670996,19.24,73313.13,0.89,0.83015,0.00029,11.32862]
[1780096672647,19.23,73310.38,0.89,0.8294,0.00029,11.36019]
[1780096679049,19.22,73316.77,0.89,0.83141,0.00029,11.27495]
[1780096682717,19.22,73322.07,0.89,0.83301,0.00029,11.20681]
[1780096689127,19.21,73325.41,0.89,0.83409,0.00029,11.16052]
[1780096696176,19.2,73328.74,0.89,0.83515,0.00029,11.11462]
[1780096698193,19.2,73336.84,0.89,0.8375,0.00029,11.0127]
[1780096700204,19.2,73346.44,0.89,0.84025,0.00028,10.89237]
[1780096701215,19.2,73352.35,0.89,0.84192,0.00028,10.81851]
[1780096703229,19.2,73360.9,0.89,0.84431,0.00028,10.71173]
[1780096708264,19.2,73363.42,0.89,0.84502,0.00028,10.67999]
[1780096714307,19.19,73362.57,0.89,0.84486,0.00028,10.68447]
[1780096719342,19.19,73359.86,0.89,0.84412,0.00028,10.71746]
[1780096724376,19.19,73356.05,0.89,0.84305,0.00028,10.76525]
[1780096725383,19.19,73350.16,0.89,0.8414,0.00028,10.83874]
[1780096727397,19.19,73344.96,0.89,0.83993,0.00028,10.90349]
[1780096732433,19.19,73344.75,0.89,0.83988,0.00028,10.90579]
[1780096737470,19.19,73345.37,0.89,0.84006,0.00028,10.89784]
[1780096742507,19.19,73348.85,0.89,0.84104,0.00028,10.85453]
[1780096747538,19.19,73345.39,0.89,0.84006,0.00028,10.8977]
[1780096752574,19.19,73343.68,0.89,0.83958,0.00028,10.91882]
[1780096757610,19.19,73346.45,0.89,0.84039,0.00028,10.88317]
[1780096760630,19.19,73339.96,0.89,0.83857,0.00028,10.96302]
[1780096765665,19.19,73340.13,0.89,0.83867,0.00028,10.95882]
[1780096773721,19.18,73340.18,0.89,0.83882,0.00028,10.94936]
[1780096779762,19.17,73340.34,0.89,0.83892,0.00028,10.94486]
[1780096784799,19.17,73340.96,0.89,0.83915,0.00028,10.93505]
[1780096789834,19.17,73344.94,0.89,0.84032,0.00028,10.88361]
[1780096794868,19.16,73348.97,0.89,0.84149,0.00028,10.83166]
[1780096798898,19.16,73342.75,0.89,0.83976,0.00028,10.90813]
[1780096803933,19.16,73350.62,0.89,0.84202,0.00028,10.80817]
[1780096808968,19.16,73350.67,0.89,0.84205,0.00028,10.8068]
[1780096814003,19.16,73352.54,0.89,0.84258,0.00028,10.78319]
[1780096819043,19.16,73351.64,0.89,0.84233,0.00028,10.79424]
[1780096826091,19.15,73351.36,0.89,0.84233,0.00028,10.79437]
[1780096831126,19.15,73349.75,0.89,0.842,0.00028,10.80618]
[1780096842205,19.14,73349.63,0.89,0.8421,0.00028,10.80161]
[1780096847240,19.13,73353.67,0.89,0.84329,0.00028,10.7486]
[1780096852274,19.13,73353.15,0.89,0.8432,0.00028,10.7526]
[1780096859326,19.12,73351.57,0.89,0.84284,0.00028,10.76861]
[1780096866373,19.11,73350.38,0.89,0.84259,0.00028,10.77954]
[1780096874055,19.11,73350.29,0.89,0.8426,0.00028,10.77905]
[1780096876444,19.11,73342.51,0.89,0.84042,0.00028,10.87587]
[1780096877449,19.11,73336.71,0.89,0.83878,0.00029,10.94802]
[1780096882484,19.1,73337.37,0.89,0.83901,0.00029,10.93768]
[1780096888527,19.1,73333.81,0.89,0.83805,0.00029,10.97956]
[1780096890541,19.1,73320.55,0.89,0.83424,0.00029,11.14458]
[1780096891547,19.1,73314.36,0.89,0.83251,0.00029,11.21585]
[1780096892555,19.1,73313.46,0.89,0.83226,0.00029,11.22637]
[1780096895582,19.09,73308.21,0.89,0.83077,0.0003,11.28971]
[1780096900620,19.08,73309.78,0.89,0.83133,0.00029,11.266]
[1780096905653,19.08,73315.29,0.89,0.83304,0.00029,11.19319]
[1780096909682,19.07,73309.52,0.89,0.83141,0.00029,11.26247]
[1780096914717,19.06,73309.96,0.89,0.83163,0.00029,11.25301]
[1780096919754,19.04,73309.49,0.89,0.83182,0.0003,11.24472]
[1780096924788,18.94,73309.42,0.89,0.83301,0.0003,11.19351]
[1780096930834,18.9,73310.4,0.89,0.83381,0.00029,11.1591]
[1780096935870,18.9,73309.75,0.89,0.83368,0.0003,11.16443]
[1780096937884,18.89,73306.63,0.89,0.83279,0.0003,11.20255]
[1780096942920,18.89,73305.85,0.89,0.83261,0.0003,11.21016]
[1780096943927,18.89,73298.21,0.89,0.83034,0.0003,11.3064]
[1780096944933,18.89,73294.19,0.89,0.82915,0.0003,11.35675]
[1780096946946,18.89,73284.64,0.89,0.82629,0.0003,11.47621]
[1780096948963,18.89,73279.29,0.89,0.82467,0.00031,11.54294]
[1780096954002,18.88,73272.82,0.89,0.8228,0.00031,11.61683]
[1780096959036,18.82,73272.43,0.89,0.82341,0.00031,11.59163]
[1780096964077,18.82,73270.8,0.89,0.82297,0.00031,11.60951]
[1780096971119,18.78,73268.59,0.89,0.82272,0.00031,11.61935]
[1780096974761,18.77,73258.88,0.89,0.8199,0.00031,11.73399]
[1780096980184,18.77,73262.85,0.89,0.82117,0.00031,11.68237]
[1780096985218,18.73,73257.7,0.89,0.82003,0.00031,11.72837]
[1780096990254,18.69,73253.85,0.89,0.81927,0.00031,11.75888]
[1780096991264,18.69,73244.94,0.89,0.81646,0.00032,11.87142]
[1780096996296,18.69,73242.58,0.89,0.81575,0.00032,11.8994]
[1780097001330,18.69,73248.04,0.89,0.81753,0.00032,11.82847]
[1780097006365,18.68,73249.48,0.89,0.81802,0.00032,11.80887]
[1780097008380,18.68,73255.33,0.89,0.81988,0.00031,11.73423]
[1780097009386,18.68,73262.58,0.89,0.82215,0.00031,11.64208]
[1780097015045,18.68,73258.72,0.89,0.82101,0.00031,11.68528]
[1780097020466,18.68,73255.95,0.89,0.82018,0.00031,11.71883]
[1780097025498,18.68,73254.66,0.89,0.81979,0.00031,11.73456]
[1780097030532,18.68,73253.54,0.89,0.81946,0.00032,11.74806]
[1780097035569,18.67,73250.04,0.89,0.81839,0.00032,11.79096]
[1780097040604,18.66,73253.69,0.89,0.81968,0.00032,11.73912]
[1780097042616,18.66,73261.46,0.89,0.82212,0.00031,11.64021]
[1780097047664,18.66,73261.72,0.89,0.82223,0.00031,11.63581]
[1780097052696,18.66,73258.2,0.89,0.82116,0.00031,11.67934]
[1780097057735,18.66,73264.81,0.89,0.82323,0.00031,11.59464]
[1780097058742,18.65,73272.2,0.89,0.82554,0.00031,11.49976]
[1780097059749,18.65,73274.25,0.89,0.82618,0.00031,11.47306]
[1780097060756,18.65,73279.76,0.89,0.82788,0.00031,11.40218]
[1780097065791,18.65,73281.7,0.89,0.82853,0.00031,11.37528]
[1780097071833,18.64,73283.97,0.89,0.82934,0.0003,11.3383]
[1780097077874,18.64,73285.83,0.89,0.82996,0.0003,11.31205]
[1780097082910,18.64,73284.67,0.89,0.82966,0.0003,11.32476]
[1780097087945,18.63,73286.35,0.89,0.83022,0.0003,11.30099]
[1780097092981,18.63,73283.86,0.89,0.82952,0.0003,11.33065]
[1780097094996,18.63,73281.07,0.89,0.82869,0.00031,11.36534]
[1780097099022,18.62,73271.27,0.89,0.82572,0.00031,11.48884]
[1780097103053,18.62,73266.18,0.89,0.82419,0.00031,11.55195]
[1780097108087,18.61,73270.46,0.89,0.82557,0.00031,11.49507]
[1780097110103,18.61,73277.48,0.89,0.82776,0.00031,11.40415]
[1780097115138,18.61,73275.63,0.89,0.82725,0.00031,11.42548]
[1780097121179,18.6,73276.72,0.89,0.82765,0.00031,11.40867]
[1780097125209,18.6,73288.63,0.89,0.83133,0.0003,11.25408]
[1780097126215,18.6,73293.95,0.89,0.83294,0.0003,11.1855]
[1780097128231,18.6,73297.8,0.89,0.8341,0.0003,11.13571]
[1780097131255,18.6,73304.32,0.89,0.83612,0.0003,11.04607]
[1780097133266,18.6,73314.26,0.89,0.83905,0.00029,10.91839]
[1780097134274,18.6,73324.51,0.89,0.84205,0.00029,10.78655]
[1780097135282,18.6,73325.37,0.89,0.84228,0.00029,10.77615]
[1780097139310,18.6,73318.15,0.89,0.84015,0.00029,10.87011]
[1780097143339,18.6,73310.5,0.89,0.83789,0.0003,10.96904]
[1780097148373,18.6,73306.53,0.89,0.83673,0.0003,11.01986]
[1780097153406,18.6,73304.16,0.89,0.83605,0.0003,11.04912]
[1780097156036,18.6,73298.69,0.89,0.83444,0.0003,11.11854]
[1780097161463,18.59,73298.31,0.89,0.83439,0.0003,11.1207]
[1780097166498,18.59,73295.16,0.89,0.83348,0.0003,11.15955]
[1780097171534,18.59,73292.59,0.89,0.8327,0.0003,11.19289]
[1780097176568,18.59,73292.65,0.89,0.8327,0.0003,11.19297]
[1780097181602,18.59,73294.87,0.89,0.83337,0.0003,11.16434]
[1780097186638,18.59,73295.65,0.89,0.8336,0.0003,11.15458]
[1780097192679,18.59,73298.87,0.89,0.83462,0.0003,11.1076]
[1780097197715,18.59,73303.08,0.89,0.83592,0.0003,11.05164]
[1780097202750,18.59,73303.44,0.89,0.83605,0.0003,11.04633]
[1780097207786,18.59,73303.42,0.89,0.83604,0.0003,11.04663]
[1780097212821,18.59,73307.8,0.89,0.83733,0.0003,10.99062]
[1780097219869,18.59,73307.53,0.89,0.83725,0.0003,10.99432]
[1780097224905,18.59,73307.88,0.89,0.83738,0.0003,10.98858]
[1780097230947,18.59,73307.76,0.89,0.83736,0.0003,10.98928]
[1780097235981,18.58,73305.99,0.89,0.83686,0.0003,11.01087]
[1780097241020,18.58,73304.79,0.89,0.83653,0.0003,11.02524]
[1780097247063,18.58,73302.09,0.89,0.83575,0.0003,11.0589]
[1780097252097,18.58,73301.85,0.89,0.83577,0.0003,11.05535]
[1780097257132,18.58,73298.66,0.89,0.83483,0.0003,11.09588]
[1780097259145,18.58,73294.25,0.89,0.8335,0.0003,11.1529]
[1780097265187,18.58,73294.54,0.89,0.83357,0.0003,11.14979]
[1780097270223,18.58,73293.94,0.89,0.83338,0.0003,11.158]
[1780097274252,18.58,73300.75,0.89,0.83541,0.0003,11.07067]
[1780097277276,18.58,73303.76,0.89,0.83633,0.0003,11.03105]
[1780097282308,18.58,73307.76,0.89,0.83755,0.0003,10.9783]
[1780097287342,18.57,73306.13,0.89,0.83708,0.0003,10.99871]
[1780097292378,18.57,73306.26,0.89,0.83713,0.0003,10.99649]
[1780097295399,18.57,73312.15,0.89,0.83889,0.00029,10.91995]
[1780097299427,18.57,73318.5,0.89,0.84074,0.00029,10.83836]
[1780097304462,18.57,73316.79,0.89,0.84026,0.00029,10.85988]
[1780097309497,18.57,73315.39,0.89,0.83986,0.00029,10.8774]
[1780097314532,18.57,73314.17,0.89,0.83957,0.00029,10.88705]
[1780097319570,18.57,73313.25,0.89,0.83931,0.00029,10.89831]
[1780097325612,18.57,73312.67,0.89,0.83916,0.00029,10.90506]
[1780097327236,18.57,73307.39,0.89,0.8376,0.0003,10.97322]
[1780097328630,18.57,73303.47,0.89,0.83643,0.0003,11.02381]
[1780097335679,18.57,73304.3,0.89,0.83667,0.0003,11.01328]
[1780097342730,18.57,73303.19,0.89,0.83635,0.0003,11.02713]
[1780097343735,18.57,73296.99,0.89,0.8345,0.0003,11.10685]
[1780097345749,18.57,73290.52,0.89,0.83256,0.0003,11.18976]
[1780097352798,18.56,73291.35,0.89,0.83284,0.0003,11.17782]
[1780097357833,18.56,73296.06,0.89,0.83428,0.0003,11.11654]
[1780097362868,18.56,73297.34,0.89,0.83467,0.0003,11.09966]
[1780097367518,18.56,73303.04,0.89,0.83639,0.0003,11.02534]
[1780097372939,18.56,73303.91,0.89,0.83674,0.0003,11.00733]
[1780097378981,18.56,73303.82,0.89,0.83674,0.0003,11.00751]
[1780097384019,18.55,73301.11,0.89,0.83596,0.0003,11.04114]
[1780097389054,18.55,73301.2,0.89,0.83603,0.0003,11.03833]
[1780097394089,18.55,73297.78,0.89,0.83504,0.0003,11.08084]
[1780097396104,18.55,73293.93,0.89,0.8339,0.0003,11.12964]
[1780097401138,18.54,73300.97,0.89,0.83606,0.0003,11.03686]
[1780097406177,18.54,73301.03,0.89,0.83611,0.0003,11.03455]
[1780097412216,18.54,73305.79,0.89,0.83757,0.0003,10.9716]
[1780097416244,18.54,73312.74,0.89,0.83964,0.00029,10.88112]
[1780097421278,18.54,73315.66,0.89,0.84051,0.00029,10.84287]
[1780097424300,18.54,73322.38,0.89,0.84247,0.00029,10.75604]
[1780097426314,18.54,73324.43,0.89,0.84306,0.00029,10.72983]
[1780097431350,18.54,73320.32,0.89,0.84193,0.00029,10.77747]
[1780097436384,18.54,73320.07,0.89,0.84185,0.00029,10.78077]
[1780097441419,18.54,73316.67,0.89,0.84086,0.00029,10.82464]
[1780097446453,18.54,73314.64,0.89,0.84027,0.00029,10.85078]
[1780097452495,18.54,73315.23,0.89,0.84044,0.00029,10.84303]
[1780097457532,18.54,73310.3,0.89,0.83899,0.0003,10.9065]
[1780097462567,18.54,73307.73,0.89,0.83825,0.0003,10.9391]
[1780097467601,18.53,73306.02,0.89,0.83775,0.0003,10.96051]
[1780097473643,18.53,73306.33,0.89,0.83786,0.0003,10.95574]
[1780097478685,18.53,73303.8,0.89,0.83713,0.0003,10.98772]
[1780097480699,18.53,73294.4,0.89,0.83433,0.0003,11.10844]
[1780097485733,18.53,73294.38,0.89,0.83436,0.0003,11.10716]
[1780097490769,18.53,73295.08,0.89,0.83459,0.0003,11.09701]
[1780097495804,18.52,73289.24,0.89,0.83293,0.0003,11.16508]
[1780097501848,18.52,73292.83,0.89,0.83405,0.0003,11.11717]
[1780097506882,18.52,73295.57,0.89,0.83492,0.0003,11.08006]
[1780097512925,18.51,73297.24,0.89,0.83545,0.0003,11.05703]
[1780097518631,18.51,73294.84,0.89,0.83477,0.0003,11.08634]
[1780097524005,18.51,73294.89,0.89,0.83482,0.0003,11.08427]
[1780097529037,18.51,73296.01,0.89,0.83519,0.0003,11.06836]
[1780097534073,18.5,73296.78,0.89,0.83545,0.0003,11.05733]
[1780097540121,18.5,73294.61,0.89,0.83484,0.0003,11.08341]
[1780097545151,18.5,73290.3,0.89,0.83358,0.0003,11.13744]
[1780097550187,18.5,73290.06,0.89,0.8335,0.0003,11.14053]
[1780097555222,18.5,73293.41,0.89,0.83457,0.0003,11.09206]
[1780097560260,18.5,73288.58,0.89,0.8331,0.0003,11.15474]
[1780097565290,18.5,73292.94,0.89,0.83443,0.0003,11.09795]
[1780097570326,18.49,73294.86,0.89,0.83505,0.0003,11.07154]
[1780097576370,18.49,73294.93,0.89,0.83511,0.0003,11.06872]
[1780097581406,18.49,73295.68,0.89,0.83537,0.0003,11.05744]
[1780097589462,18.48,73296.07,0.89,0.83555,0.0003,11.04985]
[1780097599194,18.48,73298.16,0.89,0.83623,0.0003,11.02032]
[1780097605575,18.48,73298.23,0.89,0.8363,0.0003,11.01738]
[1780097609615,18.48,73283.22,0.89,0.83176,0.00031,11.2115]
[1780097610619,18.48,73275.03,0.89,0.82925,0.00031,11.31749]
[1780097611624,18.48,73277.52,0.89,0.83007,0.00031,11.27989]
[1780097619335,18.48,73278.59,0.89,0.83038,0.00031,11.2669]
[1780097624709,18.48,73280.17,0.89,0.83085,0.00031,11.24707]
[1780097627758,18.48,73290.39,0.89,0.83395,0.0003,11.11538]
[1780097628766,18.48,73291.64,0.89,0.83433,0.0003,11.09951]
[1780097633799,18.48,73289.26,0.89,0.83357,0.0003,11.13181]
[1780097638834,18.49,73289.6,0.89,0.83364,0.0003,11.12875]
[1780097646891,18.49,73289.57,0.89,0.83358,0.0003,11.13132]
[1780097651930,18.49,73284.96,0.89,0.83215,0.0003,11.19218]
[1780097659616,18.49,73282.43,0.89,0.83135,0.00031,11.22631]
[1780097665017,18.5,73280.52,0.89,0.83075,0.00031,11.25158]
[1780097671058,18.5,73279.44,0.89,0.83046,0.00031,11.26072]
[1780097676094,18.5,73280.38,0.89,0.83074,0.00031,11.24924]
[1780097679756,18.5,73288.8,0.89,0.83328,0.0003,11.14125]
[1780097685156,18.5,73290.21,0.89,0.83367,0.0003,11.12489]
[1780097691200,18.51,73290.41,0.89,0.83368,0.0003,11.12419]
[1780097696235,18.51,73289.72,0.89,0.83344,0.0003,11.1346]
[1780097701281,18.51,73289.14,0.89,0.83326,0.0003,11.1425]
[1780097702300,18.51,73279.4,0.89,0.83028,0.00031,11.26843]
[1780097703292,18.51,73260.83,0.89,0.82452,0.00031,11.5078]
[1780097708326,18.51,73262.56,0.89,0.82509,0.00031,11.48464]
[1780097713361,18.51,73261.23,0.89,0.82469,0.00031,11.50098]
[1780097716381,18.51,73250.32,0.89,0.82126,0.00032,11.64082]
[1780097717390,18.51,73244.38,0.89,0.81938,0.00032,11.71691]
[1780097722424,18.51,73243.1,0.89,0.81898,0.00032,11.73293]
[1780097727461,18.5,73238.37,0.89,0.81748,0.00032,11.79296]
[1780097734510,18.5,73238.64,0.89,0.81764,0.00032,11.78319]
[1780097737538,18.5,73247.49,0.89,0.82048,0.00032,11.66951]
[1780097738538,18.5,73251.51,0.89,0.82175,0.00032,11.61796]
[1780097743574,18.5,73251.37,0.89,0.8217,0.00032,11.62024]
[1780097748608,18.5,73251.99,0.89,0.82188,0.00032,11.61272]
[1780097753642,18.5,73254.96,0.89,0.82284,0.00032,11.57368]
[1780097760330,18.5,73253.55,0.89,0.82244,0.00032,11.59014]
[1780097765726,18.5,73247.42,0.89,0.8205,0.00032,11.66857]
[1780097772777,18.5,73245.82,0.89,0.81995,0.00032,11.69093]
[1780097777810,18.5,73245.27,0.89,0.81977,0.00032,11.69812]
[1780097782849,18.5,73245.53,0.89,0.81983,0.00032,11.69544]
[1780097787882,18.51,73244.64,0.89,0.81952,0.00032,11.7079]
[1780097792917,18.51,73247.84,0.89,0.82057,0.00032,11.66264]
[1780097797955,18.51,73246.62,0.89,0.82015,0.00032,11.67956]
[1780097802992,18.51,73244.41,0.89,0.81942,0.00032,11.70903]
[1780097808024,18.52,73243.0,0.89,0.81895,0.00032,11.72807]
[1780097810037,18.52,73249.74,0.89,0.82108,0.00032,11.64209]
[1780097815073,18.52,73250.53,0.89,0.8213,0.00032,11.63339]
[1780097820753,18.52,73252.97,0.89,0.82202,0.00032,11.60409]
[1780097826154,18.53,73255.8,0.89,0.82287,0.00031,11.56965]
[1780097831188,18.53,73257.25,0.89,0.82328,0.00031,11.55295]
[1780097836226,18.53,73262.63,0.89,0.82495,0.00031,11.48437]
[1780097841258,18.53,73263.83,0.89,0.82531,0.00031,11.4697]
[1780097847301,18.53,73261.03,0.89,0.82441,0.00031,11.5066]
[1780097852337,18.53,73261.27,0.89,0.82455,0.00031,11.49794]
[1780097857370,18.53,73260.95,0.89,0.82443,0.00031,11.50269]
[1780097863415,18.54,73263.8,0.89,0.8253,0.00031,11.46706]
[1780097868447,18.54,73260.63,0.89,0.8243,0.00031,11.50837]
[1780097873487,18.54,73259.64,0.89,0.82397,0.00031,11.52161]
[1780097878522,18.54,73259.86,0.89,0.82404,0.00031,11.51872]
[1780097883558,18.54,73258.72,0.89,0.82371,0.00031,11.53234]
[1780097891614,18.54,73258.72,0.89,0.82372,0.00031,11.53216]
[1780097897656,18.54,73256.4,0.89,0.82298,0.00031,11.56232]
[1780097902690,18.54,73257.1,0.89,0.82319,0.00031,11.55366]
[1780097906730,18.54,73262.36,0.89,0.82483,0.00031,11.48648]
[1780097909751,18.54,73268.18,0.89,0.82663,0.00031,11.41228]
[1780097912772,18.54,73275.03,0.89,0.8288,0.00031,11.31888]
[1780097917807,18.54,73277.92,0.89,0.82969,0.00031,11.28193]
[1780097922842,18.54,73277.71,0.89,0.82961,0.00031,11.28507]
[1780097927877,18.54,73277.09,0.89,0.82942,0.00031,11.29331]
[1780097932912,18.54,73277.44,0.89,0.82952,0.00031,11.28894]
[1780097937946,18.54,73275.08,0.89,0.82879,0.00031,11.31935]
[1780097942982,18.54,73277.2,0.89,0.82945,0.00031,11.29195]
[1780097948023,18.54,73277.02,0.89,0.8294,0.00031,11.29415]
[1780097953056,18.54,73277.84,0.89,0.82965,0.00031,11.28344]
[1780097959098,18.54,73278.82,0.89,0.82996,0.00031,11.27063]
[1780097964133,18.54,73278.67,0.89,0.82991,0.00031,11.27236]
[1780097969172,18.54,73278.66,0.89,0.82992,0.00031,11.27225]
[1780097974208,18.54,73278.62,0.89,0.82997,0.00031,11.26699]
[1780097979243,18.54,73278.41,0.89,0.82991,0.00031,11.2694]
[1780097987306,18.54,73278.85,0.89,0.83006,0.00031,11.26327]
[1780097992334,18.54,73277.72,0.89,0.82972,0.00031,11.2774]
[1780097997369,18.54,73275.94,0.89,0.82919,0.00031,11.29981]
[1780098002405,18.54,73275.75,0.89,0.82914,0.00031,11.30167]
[1780098007440,18.53,73277.69,0.89,0.82975,0.00031,11.27615]
[1780098012474,18.53,73277.85,0.89,0.82982,0.00031,11.27349]
[1780098017509,18.53,73282.62,0.89,0.83129,0.00031,11.21162]
[1780098022547,18.53,73283.65,0.89,0.8316,0.0003,11.1982]
[1780098027587,18.53,73287.59,0.89,0.8328,0.0003,11.14751]
[1780098032269,18.53,73297.73,0.89,0.83591,0.0003,11.01151]
[1780098037655,18.53,73297.54,0.89,0.83583,0.0003,11.01519]
[1780098042691,18.54,73297.7,0.89,0.83585,0.0003,11.01423]
[1780098049739,18.54,73295.6,0.89,0.83519,0.0003,11.0428]
[1780098055781,18.54,73293.75,0.89,0.8346,0.0003,11.06786]
[1780098060818,18.54,73292.89,0.89,0.83432,0.0003,11.07996]
[1780098067866,18.54,73293.31,0.89,0.83442,0.0003,11.0755]
[1780098079948,18.55,73295.82,0.89,0.8351,0.0003,11.04673]
[1780098083980,18.55,73302.11,0.89,0.83696,0.0003,10.96661]
[1780098085992,18.55,73305.6,0.89,0.83799,0.0003,10.92176]
[1780098091029,18.55,73301.67,0.89,0.83688,0.0003,10.96724]
[1780098099084,18.55,73301.01,0.89,0.83667,0.0003,10.97606]
[1780098108147,18.56,73300.3,0.89,0.83645,0.0003,10.98554]
[1780098110162,18.56,73294.33,0.89,0.83466,0.0003,11.06249]
[1780098117211,18.55,73294.95,0.89,0.83486,0.0003,11.05417]
[1780098122246,18.55,73299.96,0.89,0.83636,0.0003,10.98952]
[1780098124260,18.55,73303.96,0.89,0.83757,0.0003,10.93749]
[1780098129295,18.55,73305.25,0.89,0.83797,0.0003,10.91982]
[1780098134329,18.55,73307.89,0.89,0.83876,0.0003,10.88543]
[1780098139365,18.55,73308.72,0.89,0.83899,0.0003,10.87545]
[1780098144400,18.55,73303.58,0.89,0.83746,0.0003,10.94228]
[1780098153127,18.55,73303.32,0.89,0.83743,0.0003,10.94066]
[1780098158497,18.55,73303.91,0.89,0.83759,0.0003,10.93343]
[1780098163533,18.56,73304.05,0.89,0.83763,0.0003,10.93204]
[1780098168568,18.56,73305.47,0.89,0.83804,0.0003,10.91414]
[1780098173613,18.56,73305.63,0.89,0.83808,0.0003,10.91252]
[1780098180652,18.56,73307.25,0.89,0.83854,0.0003,10.89241]
[1780098185687,18.56,73305.38,0.89,0.83798,0.0003,10.91693]
[1780098191730,18.56,73308.0,0.89,0.83874,0.0003,10.88376]
[1780098200792,18.56,73308.02,0.89,0.83873,0.0003,10.88434]
[1780098205827,18.56,73311.29,0.89,0.83968,0.00029,10.84281]
[1780098207841,18.56,73318.6,0.89,0.84181,0.00029,10.74908]
[1780098212877,18.57,73317.43,0.89,0.8415,0.00029,10.76]
[1780098217912,18.57,73315.8,0.89,0.84099,0.00029,10.78233]
[1780098222949,18.57,73311.87,0.89,0.83981,0.00029,10.83406]
[1780098227982,18.57,73311.2,0.89,0.83959,0.00029,10.84368]
[1780098233692,18.57,73310.23,0.89,0.83929,0.0003,10.85715]
[1780098239060,18.58,73310.26,0.89,0.83927,0.0003,10.85795]
[1780098245102,18.58,73308.77,0.89,0.83875,0.0003,10.88051]
[1780098250138,18.58,73312.77,0.89,0.83991,0.00029,10.83013]
[1780098254167,18.59,73319.21,0.89,0.84177,0.00029,10.74826]
[1780098255173,18.59,73323.55,0.89,0.84303,0.00029,10.69276]
[1780098260209,18.59,73324.82,0.89,0.84335,0.00029,10.67862]
[1780098265243,18.59,73324.07,0.89,0.84308,0.00029,10.69062]
[1780098270278,18.6,73325.41,0.89,0.84342,0.00029,10.67557]
[1780098276320,18.6,73328.33,0.89,0.84426,0.00029,10.63528]
[1780098281355,18.6,73329.18,0.89,0.84449,0.00029,10.62514]
[1780098285384,18.61,73336.21,0.89,0.84649,0.00029,10.53547]
[1780098286390,18.61,73342.63,0.89,0.84831,0.00028,10.45324]
[1780098287397,18.61,73342.63,0.89,0.84831,0.00028,10.45364]
[1780098292431,18.61,73343.92,0.89,0.84863,0.00028,10.43914]
[1780098297467,18.61,73343.73,0.89,0.84853,0.00028,10.44372]
[1780098302502,18.62,73335.0,0.89,0.84599,0.00029,10.55792]
[1780098304517,18.62,73330.78,0.89,0.84475,0.00029,10.61344]
[1780098309552,18.62,73326.16,0.89,0.84336,0.00029,10.67525]
[1780098314590,18.63,73327.04,0.89,0.84357,0.00029,10.66623]
[1780098319625,18.63,73325.53,0.89,0.84308,0.00029,10.68787]
[1780098324659,18.63,73324.63,0.89,0.84278,0.00029,10.70102]
[1780098329694,18.64,73321.22,0.89,0.84177,0.00029,10.74598]
[1780098334729,18.64,73321.26,0.89,0.84185,0.00029,10.73941]
[1780098339764,18.63,73324.57,0.89,0.84283,0.00029,10.69641]
[1780098344799,18.63,73325.74,0.89,0.84317,0.00029,10.68106]
[1780098350841,18.63,73326.27,0.89,0.84333,0.00029,10.67386]
[1780098354558,18.63,73331.44,0.89,0.84483,0.00029,10.60733]
[1780098357890,18.63,73336.41,0.89,0.84625,0.00029,10.5438]
[1780098362941,18.63,73333.36,0.89,0.84537,0.00029,10.58328]
[1780098369989,18.64,73335.55,0.89,0.84598,0.00029,10.5558]
[1780098374017,18.64,73340.9,0.89,0.84749,0.00028,10.48784]
[1780098376032,18.64,73347.88,0.89,0.84946,0.00028,10.39895]
[1780098381066,18.64,73348.83,0.89,0.84968,0.00028,10.38859]
[1780098386101,18.64,73348.3,0.89,0.84949,0.00028,10.39724]
[1780098388115,18.64,73341.7,0.89,0.84761,0.00028,10.48258]
[1780098393150,18.65,73340.14,0.89,0.8472,0.00028,10.49827]
[1780098398186,18.65,73340.7,0.89,0.84733,0.00028,10.49235]
[1780098403221,18.65,73341.17,0.89,0.84744,0.00028,10.48764]
[1780098408257,18.65,73340.66,0.89,0.84726,0.00028,10.49556]
[1780098413292,18.66,73340.23,0.89,0.84711,0.00028,10.50244]
[1780098418329,18.66,73338.72,0.89,0.84665,0.00029,10.52308]
[1780098422354,18.66,73332.39,0.89,0.84482,0.00029,10.60518]
[1780098427388,18.66,73331.94,0.89,0.84467,0.00029,10.61168]
[1780098432424,18.66,73332.92,0.89,0.84494,0.00029,10.5999]
[1780098437459,18.66,73340.33,0.89,0.84704,0.00028,10.50588]
[1780098442494,18.67,73340.95,0.89,0.84718,0.00028,10.49958]
[1780098447530,18.67,73341.6,0.89,0.84733,0.00028,10.49285]
[1780098449543,18.67,73336.31,0.89,0.84581,0.00029,10.56119]
[1780098454578,18.67,73337.11,0.89,0.84607,0.00029,10.54653]
[1780098459613,18.67,73336.78,0.89,0.84595,0.00029,10.55192]
[1780098464648,18.68,73337.16,0.89,0.84603,0.00029,10.54823]
[1780098469683,18.68,73337.08,0.89,0.84598,0.00029,10.55047]
[1780098474718,18.68,73337.0,0.89,0.84593,0.00029,10.55272]
[1780098479753,18.68,73338.81,0.89,0.84642,0.00029,10.53092]
[1780098485551,18.69,73338.75,0.89,0.84637,0.00029,10.53341]
[1780098490835,18.69,73329.56,0.89,0.8437,0.00029,10.6524]
[1780098492850,18.69,73326.7,0.89,0.84287,0.00029,10.68924]
[1780098497885,18.69,73330.91,0.89,0.84408,0.00029,10.63572]
[1780098502919,18.69,73331.84,0.89,0.84433,0.00029,10.62452]
[1780098507954,18.69,73330.56,0.89,0.84394,0.00029,10.6416]
[1780098512988,18.69,73332.37,0.89,0.84451,0.00029,10.61359]
[1780098518023,18.7,73335.75,0.89,0.84546,0.00029,10.57147]
[1780098524066,18.7,73335.94,0.89,0.84548,0.00029,10.57038]
[1780098529102,18.7,73334.74,0.89,0.84511,0.00029,10.58677]
[1780098534136,18.7,73336.81,0.89,0.84568,0.00029,10.56137]
[1780098539173,18.7,73341.6,0.89,0.84701,0.00028,10.5016]
[1780098541186,18.71,73346.9,0.89,0.8485,0.00028,10.43461]
[1780098546222,18.71,73346.53,0.89,0.84835,0.00028,10.44131]
[1780098551259,18.71,73346.05,0.89,0.84817,0.00028,10.44937]
[1780098556291,18.71,73346.7,0.89,0.84832,0.00028,10.44293]
[1780098562333,18.72,73347.72,0.89,0.84856,0.00028,10.43185]
[1780098568375,18.72,73347.94,0.89,0.8486,0.00028,10.43003]
[1780098574418,18.72,73345.26,0.89,0.8479,0.00028,10.45891]
[1780098580460,18.72,73345.14,0.89,0.84787,0.00028,10.46058]
[1780098586270,18.72,73345.01,0.89,0.84783,0.00028,10.4624]
[1780098591536,18.72,73346.23,0.89,0.84817,0.00028,10.44698]
[1780098596571,18.72,73348.17,0.89,0.84871,0.00028,10.4225]
[1780098601607,18.72,73348.69,0.89,0.84885,0.00028,10.4163]
[1780098606642,18.72,73345.76,0.89,0.84799,0.00028,10.45485]
[1780098611679,18.73,73350.01,0.89,0.84915,0.00028,10.40252]
[1780098616713,18.73,73353.71,0.89,0.85013,0.00028,10.35776]
[1780098621750,18.74,73356.06,0.89,0.85073,0.00028,10.3305]
[1780098626783,18.74,73354.95,0.89,0.85036,0.00028,10.34732]
[1780098632828,18.75,73355.79,0.89,0.8506,0.00028,10.33403]
[1780098637861,18.75,73362.35,0.89,0.85237,0.00028,10.25298]
[1780098642898,18.76,73363.24,0.89,0.85255,0.00028,10.24458]
[1780098647930,18.76,73363.45,0.89,0.85254,0.00028,10.24478]
[1780098652966,18.76,73364.42,0.89,0.85275,0.00028,10.23529]
[1780098658002,18.77,73363.68,0.89,0.85249,0.00028,10.24752]
[1780098663047,18.77,73362.72,0.89,0.85216,0.00028,10.26246]
[1780098666061,18.78,73369.28,0.89,0.85393,0.00027,10.18075]
[1780098671097,18.78,73369.03,0.89,0.85379,0.00027,10.18722]
[1780098676130,18.79,73372.72,0.89,0.85473,0.00027,10.14368]
[1780098681165,18.79,73375.68,0.89,0.85549,0.00027,10.10874]
[1780098686200,18.8,73375.72,0.89,0.85545,0.00027,10.11063]
[1780098691236,18.8,73379.49,0.89,0.85648,0.00027,10.05954]
[1780098696272,18.8,73384.67,0.89,0.85782,0.00027,9.99661]
[1780098702311,18.81,73387.28,0.89,0.85845,0.00027,9.96728]
[1780098707346,18.81,73384.89,0.89,0.85777,0.00027,9.99912]
[1780098712383,18.81,73383.24,0.89,0.85732,0.00027,10.02043]
[1780098717417,18.82,73387.29,0.89,0.85839,0.00027,9.96981]
[1780098722452,18.82,73390.79,0.89,0.85931,0.00027,9.92631]
[1780098727488,18.82,73393.52,0.89,0.86002,0.00027,9.89304]
[1780098732521,18.82,73393.04,0.89,0.85986,0.00027,9.90032]
[1780098737557,18.82,73391.03,0.89,0.8593,0.00027,9.92688]
[1780098742592,18.82,73390.72,0.89,0.8592,0.00027,9.93183]
[1780098747627,18.83,73391.49,0.89,0.85938,0.00027,9.92313]
[1780098752663,18.83,73391.9,0.89,0.85953,0.00027,9.9135]
[1780098757697,18.83,73391.67,0.89,0.85945,0.00027,9.91749]
[1780098762732,18.83,73391.08,0.89,0.85927,0.00027,9.92594]
[1780098767767,18.83,73390.06,0.89,0.85898,0.00027,9.93976]
[1780098773810,18.83,73389.96,0.89,0.85893,0.00027,9.94211]
[1780098782873,18.84,73389.78,0.89,0.85885,0.00027,9.94597]
[1780098787907,18.84,73386.77,0.89,0.85803,0.00027,9.98469]
[1780098792941,18.84,73387.72,0.89,0.85827,0.00027,9.97338]
[1780098797976,18.84,73391.62,0.89,0.85929,0.00027,9.9251]
[1780098803012,18.84,73390.14,0.89,0.85887,0.00027,9.9449]
[1780098808048,18.84,73393.91,0.89,0.85985,0.00027,9.89835]
[1780098813082,18.85,73394.6,0.89,0.86007,0.00027,9.88553]
[1780098818118,18.85,73393.48,0.89,0.85974,0.00027,9.90102]
[1780098823153,18.85,73397.58,0.89,0.8608,0.00026,9.85068]
[1780098828186,18.85,73398.79,0.89,0.86109,0.00026,9.83717]
[1780098833222,18.86,73401.97,0.89,0.86188,0.00026,9.79905]
[1780098837253,18.86,73408.26,0.89,0.8635,0.00026,9.72155]
[1780098838262,18.86,73402.49,0.89,0.86197,0.00026,9.79474]
[1780098839267,18.86,73397.86,0.89,0.86074,0.00026,9.85353]
[1780098842290,18.86,73389.34,0.89,0.85845,0.00027,9.96202]
[1780098844304,18.86,73381.52,0.89,0.85634,0.00027,10.06114]
[1780098849339,18.87,73383.6,0.89,0.8569,0.00027,10.0353]
[1780098854373,18.87,73383.62,0.89,0.85689,0.00027,10.03559]
[1780098859410,18.87,73384.18,0.89,0.85703,0.00027,10.02925]
[1780098864445,18.87,73386.27,0.89,0.85757,0.00027,10.0039]
[1780098869478,18.87,73384.19,0.89,0.85699,0.00027,10.03086]
[1780098876529,18.87,73385.09,0.89,0.85728,0.00027,10.01478]
[1780098881564,18.87,73385.42,0.89,0.85736,0.00027,10.01101]
[1780098888612,18.87,73385.19,0.89,0.85729,0.00027,10.01446]
[1780098893647,18.87,73382.79,0.89,0.85664,0.00027,10.04495]
[1780098898686,18.87,73386.31,0.89,0.85758,0.00027,10.00086]
[1780098903717,18.87,73386.25,0.89,0.85755,0.00027,10.002]
[1780098908753,18.88,73386.77,0.89,0.85768,0.00027,9.99585]
[1780098914794,18.88,73387.04,0.89,0.85775,0.00027,9.99291]
[1780098919832,18.88,73387.31,0.89,0.85781,0.00027,9.98987]
[1780098926883,18.88,73385.9,0.89,0.85742,0.00027,10.008]
[1780098931917,18.88,73387.91,0.89,0.85802,0.00027,9.9773]
[1780098936949,18.88,73388.75,0.89,0.8582,0.00027,9.96903]
[1780098945011,18.89,73389.55,0.89,0.85833,0.00027,9.96267]
[1780098950830,18.89,73390.56,0.89,0.85854,0.00027,9.95274]
[1780098958101,18.9,73389.04,0.89,0.85807,0.00027,9.97497]
[1780098963136,18.9,73389.8,0.89,0.85823,0.00027,9.96739]
[1780098970184,18.91,73389.99,0.89,0.85822,0.00027,9.96798]
[1780098975220,18.91,73391.08,0.89,0.85847,0.00027,9.95638]
[1780098980255,18.91,73390.93,0.89,0.85838,0.00027,9.96044]
[1780098985291,18.92,73391.89,0.89,0.85859,0.00027,9.95053]
[1780098990327,18.92,73392.88,0.89,0.85881,0.00027,9.94025]
[1780098993126,18.92,73398.03,0.89,0.86021,0.00026,9.87145]
[1780098998386,18.93,73398.48,0.89,0.86027,0.00026,9.86862]
[1780099004425,18.93,73395.88,0.89,0.85951,0.00027,9.90462]
[1780099009459,18.94,73393.53,0.89,0.85883,0.00027,9.93694]
[1780099016290,18.94,73394.17,0.89,0.85892,0.00027,9.93263]
[1780099021544,18.95,73393.93,0.89,0.8588,0.00027,9.93839]
[1780099026579,18.95,73395.85,0.89,0.85924,0.00027,9.91772]
[1780099030610,18.96,73390.51,0.89,0.85779,0.00027,9.98625]
[1780099032624,18.96,73383.67,0.89,0.85595,0.00027,10.07226]
[1780099037658,18.96,73383.96,0.89,0.856,0.00027,10.07004]
[1780099042693,18.96,73383.71,0.89,0.85589,0.00027,10.075]
[1780099047727,18.96,73382.91,0.89,0.85564,0.00027,10.08673]
[1780099052765,18.97,73382.98,0.89,0.85569,0.00027,10.08196]
[1780099057801,18.97,73379.59,0.89,0.85474,0.00027,10.12617]
[1780099063844,18.97,73380.84,0.89,0.85504,0.00027,10.11222]
[1780099068878,18.98,73383.43,0.89,0.8557,0.00027,10.08134]
[1780099075927,18.98,73384.21,0.89,0.85586,0.00027,10.07385]
[1780099080963,18.98,73383.14,0.89,0.85554,0.00027,10.08881]
[1780099087005,18.99,73383.44,0.89,0.85559,0.00027,10.08675]
[1780099092045,18.99,73383.79,0.89,0.85565,0.00027,10.08369]
[1780099097077,18.99,73384.15,0.89,0.85572,0.00027,10.08043]
[1780099104126,18.99,73382.05,0.89,0.85512,0.00027,10.10848]
[1780099109162,18.99,73382.3,0.89,0.85516,0.00027,10.1064]
[1780099114196,19.0,73378.85,0.89,0.85427,0.00027,10.14514]
[1780099119231,19.0,73380.73,0.89,0.85476,0.00027,10.12241]
[1780099124267,19.0,73381.31,0.89,0.8549,0.00027,10.11623]
[1780099130309,19.0,73381.69,0.89,0.85497,0.00027,10.1128]
[1780099135345,19.0,73382.79,0.89,0.85527,0.00027,10.09904]
[1780099142394,19.0,73382.97,0.89,0.85533,0.00027,10.09592]
[1780099151458,19.0,73383.18,0.89,0.85541,0.00027,10.09232]
[1780099157501,19.0,73384.29,0.89,0.85572,0.00027,10.07774]
[1780099162537,19.0,73384.26,0.89,0.85572,0.00027,10.07776]
[1780099167572,19.0,73384.39,0.89,0.85577,0.00027,10.07578]
[1780099172607,19.0,73382.58,0.89,0.85535,0.00027,10.09262]
[1780099177643,19.0,73382.58,0.89,0.85536,0.00027,10.09218]
[1780099182677,19.0,73381.41,0.89,0.85504,0.00027,10.10701]
[1780099187713,18.99,73384.23,0.89,0.85581,0.00027,10.07105]
[1780099192747,19.0,73384.47,0.89,0.85585,0.00027,10.06922]
[1780099197782,19.0,73383.92,0.89,0.85567,0.00027,10.07765]
[1780099200811,19.0,73383.34,0.89,0.8555,0.00027,10.08548]
[1780099202817,19.0,73386.13,0.89,0.85623,0.00027,10.05132]
[1780099206860,19.0,73395.68,0.89,0.85876,0.00027,9.93264]
[1780099207858,19.0,73409.1,0.89,0.86229,0.00026,9.76507]
[1780099210880,19.0,73421.6,0.89,0.86551,0.00026,9.60969]
[1780099211892,19.01,73424.46,0.89,0.86621,0.00026,9.57594]
[1780099212893,19.01,73417.29,0.89,0.86435,0.00026,9.66615]
[1780099217927,19.01,73418.0,0.89,0.86447,0.00026,9.66011]
[1780099222963,19.02,73416.57,0.89,0.86405,0.00026,9.68035]
[1780099227998,19.02,73415.0,0.89,0.8636,0.00026,9.70238]
[1780099233034,19.03,73413.43,0.89,0.8632,0.00026,9.71887]
[1780099235049,19.04,73403.59,0.89,0.86047,0.00026,9.84973]
[1780099236055,19.04,73395.66,0.89,0.85833,0.00027,9.95047]
[1780099241097,19.05,73395.89,0.89,0.85824,0.00027,9.95512]
[1780099246128,19.06,73395.59,0.89,0.85814,0.00027,9.95952]
[1780099251164,19.06,73395.11,0.89,0.858,0.00027,9.9661]
[1780099255190,19.05,73389.8,0.89,0.85662,0.00027,10.03084]
[1780099260225,19.05,73385.77,0.89,0.85559,0.00027,10.07914]
[1780099265260,19.05,73384.78,0.89,0.85537,0.00027,10.08914]
[1780099270298,19.04,73383.35,0.89,0.85504,0.00027,10.10461]
[1780099275334,19.04,73383.63,0.89,0.85513,0.00027,10.10033]
[1780099280368,19.04,73383.76,0.89,0.85517,0.00027,10.09836]
[1780099285406,19.04,73383.15,0.89,0.85501,0.00027,10.10566]
[1780099292452,19.04,73378.15,0.89,0.85374,0.00027,10.16188]
[1780099298495,19.04,73376.39,0.89,0.85329,0.00027,10.18292]
[1780099303537,19.03,73377.71,0.89,0.85368,0.00027,10.16461]
[1780099309577,19.03,73379.17,0.89,0.85415,0.00027,10.14284]
[1780099315622,19.02,73378.76,0.89,0.85411,0.00027,10.1447]
[1780099320653,19.02,73379.02,0.89,0.85424,0.00027,10.13876]
[1780099325688,19.01,73379.03,0.89,0.8543,0.00027,10.13604]
[1780099330724,19.01,73378.63,0.89,0.85424,0.00027,10.13846]
[1780099336765,19.0,73379.04,0.89,0.85442,0.00027,10.13023]
[1780099341800,19.0,73379.91,0.89,0.85471,0.00027,10.11679]
[1780099346835,18.99,73380.1,0.89,0.85482,0.00027,10.11193]
[1780099351870,18.99,73376.32,0.89,0.85392,0.00027,10.1508]
[1780099353685,18.99,73370.74,0.89,0.85241,0.00027,10.22032]
[1780099358918,18.98,73369.3,0.89,0.85209,0.00027,10.23458]
[1780099364961,18.98,73368.8,0.89,0.85204,0.00027,10.2369]
[1780099370007,18.97,73366.9,0.89,0.85159,0.00028,10.25738]
[1780099375034,18.96,73371.03,0.89,0.8528,0.00027,10.20221]
[1780099380071,18.96,73372.68,0.89,0.85332,0.00027,10.17829]
[1780099385104,18.95,73374.18,0.89,0.85379,0.00027,10.1563]
[1780099390141,18.95,73372.74,0.89,0.85347,0.00027,10.17133]
[1780099395180,18.94,73374.35,0.89,0.85398,0.00027,10.14775]
[1780099400210,18.94,73374.15,0.89,0.85399,0.00027,10.14702]
[1780099406252,18.93,73374.47,0.89,0.85416,0.00027,10.13908]
[1780099411288,18.92,73374.71,0.89,0.85436,0.00027,10.12726]
[1780099416322,18.92,73376.17,0.89,0.85482,0.00027,10.10583]
[1780099422364,18.91,73375.83,0.89,0.85481,0.00027,10.10641]
[1780099427398,18.91,73375.84,0.89,0.85488,0.00027,10.10318]
[1780099433442,18.9,73375.24,0.89,0.85479,0.00027,10.10707]
[1780099440489,18.89,73374.72,0.89,0.85474,0.00027,10.1093]
[1780099447539,18.89,73374.92,0.89,0.85489,0.00027,10.10248]
[1780099452576,18.88,73373.09,0.89,0.85446,0.00027,10.12252]
[1780099455598,18.88,73365.99,0.89,0.85255,0.00028,10.21037]
[1780099460633,18.87,73360.39,0.89,0.85108,0.00028,10.27748]
[1780099465667,18.86,73357.61,0.89,0.8504,0.00028,10.3085]
[1780099470702,18.86,73357.33,0.89,0.85041,0.00028,10.30788]
[1780099475739,18.85,73358.58,0.89,0.85087,0.00028,10.28406]
[1780099476746,18.85,73364.54,0.89,0.85255,0.00028,10.20734]
[1780099477752,18.85,73370.32,0.89,0.85417,0.00027,10.13299]
[1780099478760,18.85,73369.32,0.89,0.85392,0.00027,10.1446]
[1780099483794,18.84,73365.08,0.89,0.85287,0.00028,10.1928]
[1780099490845,18.82,73360.41,0.89,0.85175,0.00028,10.24403]
[1780099498900,18.7,73360.1,0.89,0.85331,0.00028,10.17166]
[1780099504742,18.6,73360.95,0.89,0.85473,0.00028,10.10546]
[1780099509777,18.54,73360.18,0.89,0.85529,0.00028,10.079]
[1780099511995,18.53,73352.49,0.89,0.85328,0.00028,10.17195]
[1780099513003,18.53,73343.03,0.89,0.8507,0.00028,10.28979]
[1780099514010,18.52,73343.69,0.89,0.8509,0.00028,10.2807]
[1780099519075,18.52,73351.03,0.89,0.85303,0.00028,10.18331]
[1780099523093,18.5,73356.05,0.89,0.85468,0.00028,10.10723]
[1780099528129,18.47,73356.34,0.89,0.85513,0.00028,10.0862]
[1780099537190,18.46,73356.35,0.89,0.85534,0.00028,10.07365]
[1780099542227,18.46,73352.5,0.89,0.85429,0.00028,10.12225]
[1780099547262,18.46,73352.24,0.89,0.85425,0.00028,10.1241]
[1780099552301,18.45,73351.89,0.89,0.85418,0.00028,10.1271]
[1780099557344,18.45,73355.33,0.89,0.85517,0.00028,10.08113]
[1780099559351,18.45,73360.93,0.89,0.85674,0.00028,10.00836]
[1780099564385,18.4,73361.93,0.89,0.85762,0.00028,9.96694]
[1780099569418,18.36,73362.25,0.89,0.85824,0.00028,9.93749]
[1780099574454,18.33,73360.51,0.89,0.85823,0.00028,9.9375]
[1780099579493,18.29,73359.7,0.89,0.85846,0.00028,9.92649]
[1780099581504,18.29,73354.05,0.89,0.85689,0.00028,10.00007]
[1780099586793,18.29,73354.27,0.89,0.85696,0.00028,9.99691]
[1780099591828,18.29,73354.23,0.89,0.85702,0.00028,9.99165]
[1780099598624,18.29,73355.0,0.89,0.85724,0.00028,9.98143]
[1780099603659,18.29,73353.82,0.89,0.85691,0.00028,9.99663]
[1780099608699,18.29,73352.46,0.89,0.85654,0.00028,10.01412]
[1780099613730,18.29,73354.88,0.89,0.85722,0.00028,9.98233]
[1780099618763,18.29,73355.15,0.89,0.85729,0.00028,9.97872]
[1780099623799,18.29,73358.89,0.89,0.85834,0.00028,9.92958]
[1780099628833,18.29,73362.01,0.89,0.85921,0.00028,9.88861]
[1780099633870,18.29,73363.69,0.89,0.85967,0.00028,9.86696]
[1780099638903,18.29,73371.28,0.89,0.8617,0.00027,9.77084]
[1780099643941,18.3,73372.98,0.89,0.86206,0.00027,9.75372]
[1780099650991,18.3,73370.91,0.89,0.86146,0.00027,9.78208]
[1780099657031,18.31,73373.73,0.89,0.86226,0.00027,9.74123]
[1780099661314,18.31,73378.91,0.89,0.86364,0.00027,9.67542]
[1780099667102,18.31,73378.76,0.89,0.86356,0.00027,9.67908]
[1780099672137,18.31,73381.45,0.89,0.86425,0.00027,9.646]
[1780099677172,18.32,73381.34,0.89,0.86418,0.00027,9.64935]
[1780099682220,18.32,73381.07,0.89,0.86407,0.00027,9.65479]
[1780099691579,18.33,73381.28,0.89,0.86405,0.00027,9.65592]
[1780099697326,18.33,73384.37,0.89,0.86487,0.00027,9.6161]
[1780099702361,18.33,73384.47,0.89,0.8649,0.00027,9.61462]
[1780099707395,18.33,73392.77,0.89,0.86711,0.00026,9.50733]
[1780099708403,18.33,73404.51,0.89,0.87019,0.00026,9.3563]
[1780099713438,18.33,73409.34,0.89,0.87139,0.00026,9.29426]
[1780099718472,18.36,73410.99,0.89,0.87155,0.00026,9.28636]
[1780099723508,18.38,73409.94,0.89,0.87102,0.00026,9.31286]
[1780099728543,18.38,73409.97,0.89,0.87099,0.00026,9.31434]
[1780099733577,18.4,73412.26,0.89,0.87133,0.00026,9.29791]
[1780099738615,18.43,73412.2,0.89,0.87093,0.00026,9.3177]
[1780099743652,18.46,73413.21,0.89,0.87081,0.00026,9.32403]
[1780099745664,18.47,73407.88,0.89,0.86932,0.00026,9.39775]
[1780099750701,18.49,73407.39,0.89,0.86894,0.00026,9.41649]
[1780099755734,18.51,73408.78,0.89,0.86905,0.00026,9.41096]
[1780099760769,18.53,73411.11,0.89,0.8694,0.00026,9.39416]
[1780099765804,18.55,73409.49,0.89,0.86873,0.00026,9.42715]
[1780099770839,18.56,73413.72,0.89,0.8696,0.00026,9.38423]
[1780099776882,18.57,73418.11,0.89,0.87065,0.00026,9.33024]
[1780099780910,18.58,73424.04,0.89,0.87213,0.00025,9.25657]
[1780099784937,18.59,73432.17,0.89,0.87406,0.00025,9.16014]
[1780099790979,18.62,73435.02,0.89,0.87435,0.00025,9.14583]
[1780099796016,18.62,73431.0,0.89,0.87329,0.00025,9.19881]
[1780099801050,18.63,73431.36,0.89,0.87334,0.00025,9.19631]
[1780099806085,18.63,73432.19,0.89,0.87351,0.00025,9.18789]
[1780099811119,18.63,73433.96,0.89,0.87392,0.00025,9.16773]
[1780099816155,18.64,73433.93,0.89,0.87387,0.00025,9.17029]
[1780099821190,18.64,73432.84,0.89,0.87355,0.00025,9.18616]
[1780099826226,18.64,73433.34,0.89,0.87363,0.00025,9.18196]
[1780099830253,18.65,73423.47,0.89,0.87111,0.00025,9.30755]
[1780099831261,18.65,73417.52,0.89,0.86965,0.00026,9.37734]
[1780099832570,18.64,73417.07,0.89,0.86961,0.00026,9.37936]
[1780099838312,18.63,73417.68,0.89,0.86993,0.00026,9.36336]
[1780099843344,18.63,73418.29,0.89,0.87011,0.00026,9.35445]
[1780099850394,18.62,73419.37,0.89,0.8704,0.00026,9.34041]
[1780099855428,18.62,73421.75,0.89,0.871,0.00026,9.31045]
[1780099860464,18.63,73420.51,0.89,0.87066,0.00026,9.32752]
[1780099865509,18.63,73419.41,0.89,0.87036,0.00026,9.34253]
[1780099871555,18.63,73420.47,0.89,0.8706,0.00026,9.33032]
[1780099872550,18.63,73414.51,0.89,0.86907,0.00026,9.4061]
[1780099879598,18.63,73409.52,0.89,0.86777,0.00026,9.4695]
[1780099884634,18.63,73409.21,0.89,0.86769,0.00026,9.47343]
[1780099889974,18.63,73398.7,0.89,0.86495,0.00026,9.6067]
[1780099895711,18.63,73397.6,0.89,0.86474,0.00026,9.61397]
[1780099900748,18.63,73400.31,0.89,0.86548,0.00026,9.57862]
[1780099907093,18.63,73401.74,0.89,0.86587,0.00026,9.55976]
[1780099912832,18.63,73401.73,0.89,0.86587,0.00026,9.55931]
[1780099917866,18.62,73404.38,0.89,0.86658,0.00026,9.52525]
[1780099922902,18.63,73407.66,0.89,0.86743,0.00026,9.48359]
[1780099927937,18.63,73408.76,0.89,0.86771,0.00026,9.46986]
[1780099932971,18.63,73413.35,0.89,0.86889,0.00026,9.41214]
[1780099938007,18.63,73417.84,0.89,0.87004,0.00026,9.35554]
[1780099943043,18.63,73417.44,0.89,0.86995,0.00026,9.36027]
[1780099948077,18.63,73419.02,0.89,0.87036,0.00026,9.34001]
[1780099953112,18.63,73420.3,0.89,0.87075,0.00026,9.31822]
[1780099958149,18.63,73425.53,0.89,0.87209,0.00025,9.25172]
[1780099963184,18.62,73424.55,0.89,0.87187,0.00025,9.26231]
[1780099968220,18.62,73420.32,0.89,0.87084,0.00026,9.31363]
[1780099973255,18.62,73420.33,0.89,0.87089,0.00026,9.3113]
[1780099978295,18.61,73420.64,0.89,0.87101,0.00026,9.3053]
[1780099983336,18.61,73420.83,0.89,0.87109,0.00026,9.30091]
[1780099988368,18.61,73418.34,0.89,0.87049,0.00026,9.3306]
[1780099990388,18.6,73414.0,0.89,0.8694,0.00026,9.38475]
[1780099996431,18.6,73413.83,0.89,0.86941,0.00026,9.38401]
[1780100001753,18.6,73414.05,0.89,0.86952,0.00026,9.37842]
[1780100007509,18.59,73414.73,0.89,0.86974,0.00026,9.3675]
[1780100012541,18.59,73418.65,0.89,0.87086,0.00026,9.3101]
[1780100017579,18.59,73417.12,0.89,0.8705,0.00026,9.3276]
[1780100022612,18.58,73416.01,0.89,0.87026,0.00026,9.33965]
[1780100023621,18.58,73410.45,0.89,0.86882,0.00026,9.41032]
[1780100024632,18.58,73406.86,0.89,0.86789,0.00026,9.45592]
[1780100026641,18.58,73403.67,0.89,0.86706,0.00026,9.49623]
[1780100031963,18.58,73403.7,0.89,0.8671,0.00026,9.49465]
[1780100040740,18.58,73404.02,0.89,0.86722,0.00026,9.4888]
[1780100046781,18.58,73403.57,0.89,0.86712,0.00026,9.49354]
[1780100052107,18.57,73404.49,0.89,0.86737,0.00026,9.48114]
[1780100058868,18.57,73404.13,0.89,0.8673,0.00026,9.48487]
[1780100064905,18.57,73405.04,0.89,0.86754,0.00026,9.47271]
[1780100069944,18.57,73406.77,0.89,0.868,0.00026,9.45033]
[1780100074977,18.57,73406.27,0.89,0.86794,0.00026,9.45095]
[1780100080022,18.57,73404.27,0.89,0.86742,0.00026,9.47616]
[1780100085049,18.57,73402.87,0.89,0.86705,0.00026,9.49419]
[1780100090085,18.57,73401.89,0.89,0.86677,0.00026,9.5077]
[1780100095119,18.57,73398.55,0.89,0.8659,0.00026,9.55032]
[1780100100155,18.57,73400.67,0.89,0.86647,0.00026,9.52236]
[1780100106487,18.57,73401.16,0.89,0.86662,0.00026,9.51516]
[1780100111231,18.57,73406.52,0.89,0.86802,0.00026,9.4469]
[1780100113245,18.57,73414.52,0.89,0.87008,0.00026,9.34584]
[1780100118279,18.57,73418.91,0.89,0.87119,0.00026,9.2908]
[1780100123317,18.57,73421.82,0.89,0.87192,0.00026,9.25465]
[1780100128350,18.57,73424.96,0.89,0.87271,0.00025,9.21566]
[1780100133386,18.57,73424.93,0.89,0.87278,0.00025,9.20951]
[1780100138422,18.57,73424.15,0.89,0.8726,0.00025,9.2184]
[1780100143455,18.57,73423.57,0.89,0.87247,0.00025,9.22478]
[1780100148490,18.57,73422.14,0.89,0.87213,0.00025,9.242]
[1780100151511,18.57,73416.02,0.89,0.87057,0.00026,9.31904]
[1780100154532,18.56,73415.82,0.89,0.87058,0.00026,9.31886]
[1780100156546,18.56,73421.63,0.89,0.87207,0.00026,9.24465]
[1780100162589,18.56,73421.33,0.89,0.87205,0.00026,9.24589]
[1780100168630,18.54,73420.86,0.89,0.87211,0.00026,9.2427]
[1780100173666,18.54,73419.18,0.89,0.87175,0.00026,9.26054]
[1780100178702,18.54,73420.44,0.89,0.87211,0.00026,9.24253]
[1780100182729,18.53,73409.96,0.89,0.86943,0.00026,9.37517]
[1780100183737,18.53,73408.9,0.89,0.86916,0.00026,9.38835]
[1780100190785,18.53,73414.9,0.89,0.87071,0.00026,9.31226]
[1780100195822,18.54,73415.32,0.89,0.87085,0.00026,9.30248]
[1780100200854,18.54,73414.88,0.89,0.87072,0.00026,9.30913]
[1780100205891,18.54,73415.19,0.89,0.87078,0.00026,9.30637]
[1780100211933,18.54,73416.08,0.89,0.87098,0.00026,9.2962]
[1780100217257,18.54,73416.12,0.89,0.87097,0.00026,9.29664]
[1780100223015,18.54,73418.72,0.89,0.87162,0.00026,9.26477]
[1780100228045,18.54,73421.28,0.89,0.87228,0.00026,9.23166]
[1780100233080,18.54,73427.14,0.89,0.87379,0.00025,9.15663]
[1780100238115,18.54,73427.57,0.89,0.87388,0.00025,9.15174]
[1780100244157,18.55,73427.48,0.89,0.87381,0.00025,9.15531]
[1780100249191,18.55,73428.77,0.89,0.8741,0.00025,9.14102]
[1780100253221,18.55,73420.8,0.89,0.87211,0.00026,9.23789]
[1780100254227,18.55,73414.34,0.89,0.87045,0.00026,9.32007]
[1780100259261,18.55,73417.5,0.89,0.87125,0.00026,9.28075]
[1780100262284,18.56,73424.26,0.89,0.87295,0.00025,9.19584]
[1780100267613,18.56,73429.05,0.89,0.87413,0.00025,9.13705]
[1780100273360,18.56,73433.06,0.89,0.87509,0.00025,9.08878]
[1780100278396,18.57,73436.73,0.89,0.87596,0.00025,9.04498]
[1780100283430,18.57,73439.78,0.89,0.87667,0.00025,9.00904]
[1780100288467,18.57,73444.04,0.89,0.87767,0.00025,8.95835]
[1780100293499,18.58,73446.81,0.89,0.87829,0.00025,8.92656]
[1780100298536,18.58,73447.41,0.89,0.87843,0.00025,8.91966]
[1780100304577,18.58,73447.84,0.89,0.87851,0.00025,8.91544]
[1780100309612,18.59,73448.73,0.89,0.87867,0.00025,8.90725]
[1780100314653,18.59,73443.93,0.89,0.87749,0.00025,8.96495]
[1780100319688,18.59,73445.77,0.89,0.87794,0.00025,8.94233]
[1780100323718,18.6,73438.98,0.89,0.87622,0.00025,9.02977]
[1780100331774,18.59,73439.15,0.89,0.87628,0.00025,9.02663]
[1780100334796,18.59,73444.51,0.89,0.87761,0.00025,8.95893]
[1780100338107,18.59,73432.09,0.89,0.87453,0.00025,9.11501]
[1780100341849,18.59,73444.4,0.89,0.87761,0.00025,8.95923]
[1780100343864,18.59,73443.91,0.89,0.87749,0.00025,8.96516]
[1780100348901,18.59,73444.48,0.89,0.87763,0.00025,8.95791]
[1780100353935,18.59,73446.12,0.89,0.87804,0.00025,8.93741]
[1780100358971,18.59,73447.0,0.89,0.87825,0.00025,8.92648]
[1780100364009,18.59,73449.88,0.89,0.87895,0.00025,8.8906]
[1780100371056,18.59,73451.37,0.89,0.87936,0.00024,8.86728]
[1780100376092,18.59,73454.9,0.89,0.88021,0.00024,8.82387]
[1780100381128,18.6,73457.44,0.89,0.88081,0.00024,8.79307]
[1780100383142,18.6,73451.9,0.89,0.87945,0.00024,8.86268]
[1780100386168,18.6,73438.61,0.89,0.87617,0.00025,9.02968]
[1780100387175,18.6,73419.37,0.89,0.8713,0.00026,9.27335]
[1780100388457,18.6,73406.38,0.89,0.86793,0.00026,9.43878]
[1780100389190,18.6,73406.38,0.89,0.86793,0.00026,9.43887]
[1780100395230,18.6,73403.21,0.89,0.8671,0.00026,9.47942]
[1780100400265,18.6,73402.03,0.89,0.86682,0.00026,9.49317]
[1780100405301,18.6,73406.56,0.89,0.86802,0.00026,9.43456]
[1780100410337,18.59,73407.04,0.89,0.86819,0.00026,9.42642]
[1780100415372,18.59,73406.92,0.89,0.8682,0.00026,9.42566]
[1780100420407,18.59,73406.58,0.89,0.86814,0.00026,9.42884]
[1780100425442,18.59,73409.39,0.89,0.86889,0.00026,9.39222]
[1780100427456,18.58,73423.81,0.89,0.87259,0.00025,9.20927]
[1780100428740,18.58,73430.53,0.89,0.8743,0.00025,9.12404]
[1780100434515,18.58,73432.44,0.89,0.8749,0.00025,9.09104]
[1780100438812,18.58,73437.77,0.89,0.87628,0.00025,9.02179]
[1780100444586,18.57,73438.9,0.89,0.87661,0.00025,9.00474]
[1780100449621,18.57,73442.08,0.89,0.87745,0.00025,8.96248]
[1780100455665,18.56,73442.86,0.89,0.87769,0.00025,8.95033]
[1780100460700,18.56,73441.76,0.89,0.87745,0.00025,8.96219]
[1780100463719,18.56,73435.25,0.89,0.87586,0.00025,9.04281]
[1780100468755,18.56,73435.48,0.89,0.87597,0.00025,9.0374]
[1780100473790,18.55,73433.86,0.89,0.87561,0.00025,9.05527]
[1780100479107,18.55,73434.95,0.89,0.87593,0.00025,9.03899]
[1780100484879,18.54,73436.78,0.89,0.87645,0.00025,9.013]
[1780100489915,18.54,73438.3,0.89,0.87687,0.00025,8.99158]
[1780100494950,18.54,73430.97,0.89,0.87514,0.00025,9.07652]
[1780100496964,18.53,73431.12,0.89,0.8752,0.00025,9.07356]
[1780100501999,18.53,73431.31,0.89,0.8753,0.00025,9.06834]
[1780100508040,18.53,73431.92,0.89,0.87552,0.00025,9.05722]
[1780100515091,18.52,73433.95,0.89,0.8761,0.00025,9.02779]
[1780100520128,18.51,73430.82,0.89,0.87537,0.00025,9.06468]
[1780100523152,18.51,73422.42,0.89,0.87328,0.00025,9.1695]
[1780100524155,18.51,73414.17,0.89,0.87118,0.00026,9.27367]
[1780100525162,18.51,73415.02,0.89,0.87142,0.00026,9.26202]
[1780100530472,18.5,73419.43,0.89,0.87264,0.00026,9.2012]
[1780100536239,18.5,73416.08,0.89,0.87187,0.00026,9.2394]
[1780100541273,18.49,73414.2,0.89,0.87147,0.00026,9.25936]
[1780100547317,18.48,73413.75,0.89,0.87145,0.00026,9.26024]
[1780100552352,18.48,73413.69,0.89,0.87158,0.00026,9.25145]
[1780100558394,18.47,73415.1,0.89,0.87203,0.00026,9.22897]
[1780100563428,18.46,73415.56,0.89,0.87222,0.00026,9.21954]
[1780100568463,18.46,73416.33,0.89,0.87248,0.00026,9.20633]
[1780100573499,18.45,73414.85,0.89,0.87217,0.00026,9.22176]
[1780100578535,18.45,73416.24,0.89,0.8726,0.00026,9.20078]
[1780100584575,18.44,73416.8,0.89,0.87281,0.00026,9.1899]
[1780100589612,18.44,73416.81,0.89,0.87288,0.00026,9.18675]
[1780100594646,18.43,73416.59,0.89,0.87288,0.00026,9.18663]
[1780100599681,18.43,73414.35,0.89,0.87237,0.00026,9.2121]
[1780100604716,18.42,73416.05,0.89,0.87286,0.00026,9.1875]
[1780100609751,18.42,73419.05,0.89,0.87368,0.00026,9.14657]
[1780100616804,18.41,73418.95,0.89,0.87378,0.00026,9.13894]
[1780100621836,18.41,73417.97,0.89,0.87358,0.00026,9.14904]
[1780100626870,18.41,73418.05,0.89,0.87365,0.00026,9.14559]
[1780100632912,18.4,73418.8,0.89,0.87389,0.00026,9.13323]
[1780100637947,18.4,73418.74,0.89,0.87392,0.00026,9.13175]
[1780100642983,18.39,73418.69,0.89,0.87396,0.00026,9.13009]
[1780100648017,18.39,73418.86,0.89,0.87405,0.00026,9.12558]
[1780100653052,18.39,73418.15,0.89,0.87391,0.00026,9.13224]
[1780100658087,18.38,73417.96,0.89,0.87391,0.00026,9.13219]
[1780100663121,18.38,73417.91,0.89,0.87395,0.00026,9.13032]
[1780100668156,18.38,73418.26,0.89,0.87409,0.00026,9.12333]
[1780100673193,18.37,73417.75,0.89,0.87407,0.00026,9.1218]
[1780100674199,18.37,73409.61,0.89,0.87199,0.00026,9.2255]
[1780100675206,18.37,73398.02,0.89,0.86897,0.00026,9.37413]
[1780100676503,18.37,73397.43,0.89,0.86883,0.00026,9.38098]
[1780100682255,18.37,73399.4,0.89,0.86939,0.00026,9.35379]
[1780100687290,18.36,73403.38,0.89,0.87046,0.00026,9.30101]
[1780100692325,18.36,73402.68,0.89,0.87031,0.00026,9.30854]
[1780100697366,18.36,73403.22,0.89,0.87048,0.00026,9.30004]
[1780100699380,18.36,73387.49,0.89,0.86634,0.00027,9.50197]
[1780100700386,18.36,73385.57,0.89,0.86584,0.00027,9.52619]
[1780100705433,18.35,73387.05,0.89,0.86631,0.00027,9.50362]
[1780100706715,18.35,73396.54,0.89,0.86883,0.00026,9.38087]
[1780100712483,18.35,73396.67,0.89,0.86892,0.00026,9.37657]
[1780100717528,18.34,73397.35,0.89,0.86914,0.00026,9.36571]
[1780100719531,18.34,73410.1,0.89,0.87247,0.00026,9.20136]
[1780100721545,18.34,73417.82,0.89,0.87446,0.00026,9.10232]
[1780100726855,18.34,73414.93,0.89,0.87372,0.00026,9.13919]
[1780100732627,18.34,73413.25,0.89,0.87336,0.00026,9.15473]
[1780100737657,18.34,73412.26,0.89,0.87311,0.00026,9.16694]
[1780100743699,18.34,73408.63,0.89,0.87219,0.00026,9.21267]
[1780100749741,18.34,73408.58,0.89,0.8722,0.00026,9.21225]
[1780100754776,18.34,73407.7,0.89,0.87199,0.00026,9.22261]
[1780100761824,18.33,73406.86,0.89,0.87181,0.00026,9.23185]
[1780100767135,18.33,73407.48,0.89,0.87199,0.00026,9.22272]
[1780100774917,18.33,73407.43,0.89,0.87202,0.00026,9.22148]
[1780100779956,18.33,73408.67,0.89,0.87236,0.00026,9.20448]
[1780100784987,18.33,73409.39,0.89,0.87256,0.00026,9.19421]
[1780100790080,18.32,73407.34,0.89,0.87206,0.00026,9.21946]
[1780100798084,18.32,73407.52,0.89,0.8722,0.00026,9.20978]
[1780100803118,18.32,73407.86,0.89,0.87231,0.00026,9.20429]
[1780100808155,18.32,73408.45,0.89,0.87248,0.00026,9.19565]
[1780100813191,18.32,73396.87,0.89,0.86948,0.00026,9.34411]
[1780100814198,18.32,73396.86,0.89,0.86947,0.00026,9.34439]
[1780100819231,18.32,73395.69,0.89,0.86915,0.00026,9.36017]
[1780100825278,18.32,73396.11,0.89,0.86924,0.00026,9.35554]
[1780100830309,18.32,73396.08,0.89,0.86922,0.00026,9.35663]
[1780100836352,18.32,73396.86,0.89,0.86941,0.00026,9.34752]
[1780100841386,18.32,73395.25,0.89,0.86897,0.00026,9.36911]
[1780100847696,18.33,73393.72,0.89,0.86854,0.00026,9.38973]
[1780100852464,18.33,73402.59,0.89,0.87092,0.00026,9.2705]
[1780100854478,18.33,73403.54,0.89,0.87116,0.00026,9.25888]
[1780100859514,18.33,73403.2,0.89,0.87104,0.00026,9.26475]
[1780100864550,18.33,73400.48,0.89,0.8703,0.00026,9.30107]
[1780100869585,18.33,73400.59,0.89,0.8703,0.00026,9.30115]
[1780100874619,18.34,73400.7,0.89,0.87031,0.00026,9.301]
[1780100879655,18.34,73397.11,0.89,0.86934,0.00026,9.3484]
[1780100884690,18.34,73391.81,0.89,0.86793,0.00026,9.41737]
[1780100890730,18.34,73390.71,0.89,0.86763,0.00027,9.43204]
[1780100895766,18.34,73393.41,0.89,0.86833,0.00026,9.3977]
[1780100900802,18.34,73397.43,0.89,0.86937,0.00026,9.34669]
[1780100908121,18.34,73393.82,0.89,0.86841,0.00026,9.39407]
[1780100913894,18.34,73393.32,0.89,0.86832,0.00026,9.39556]
[1780100918935,18.34,73393.99,0.89,0.86849,0.00026,9.3875]
[1780100923963,18.35,73393.26,0.89,0.86829,0.00026,9.39746]
[1780100928998,18.35,73392.95,0.89,0.86819,0.00026,9.40199]
[1780100938331,18.35,73392.78,0.89,0.86813,0.00026,9.40512]
[1780100944103,18.35,73393.12,0.89,0.86821,0.00026,9.40135]
[1780100948401,18.35,73388.01,0.89,0.86684,0.00027,9.46762]
[1780100954173,18.35,73387.13,0.89,0.86661,0.00027,9.47902]
[1780100960216,18.35,73387.07,0.89,0.86659,0.00027,9.47987]
[1780100962229,18.35,73380.69,0.89,0.86488,0.00027,9.56217]
[1780100967265,18.35,73379.09,0.89,0.86447,0.00027,9.58211]
[1780100972298,18.35,73379.41,0.89,0.86463,0.00027,9.57181]
[1780100977333,18.35,73380.76,0.89,0.865,0.00027,9.55386]
[1780100982368,18.35,73381.46,0.89,0.8652,0.00027,9.54434]
[1780100988681,18.35,73381.16,0.89,0.86513,0.00027,9.54765]
[1780100994453,18.34,73381.03,0.89,0.8651,0.00027,9.54893]
[1780101000495,18.34,73381.49,0.89,0.86524,0.00027,9.54248]
[1780101005535,18.34,73381.6,0.89,0.86527,0.00027,9.54071]
[1780101008821,18.34,73372.7,0.89,0.86287,0.00027,9.65566]
[1780101010566,18.34,73370.05,0.89,0.86216,0.00027,9.68966]
[1780101015601,18.34,73366.15,0.89,0.86112,0.00027,9.73887]
[1780101018621,18.34,73361.81,0.89,0.85995,0.00028,9.79398]
[1780101023658,18.33,73358.37,0.89,0.85904,0.00028,9.83644]
[1780101024664,18.33,73353.17,0.89,0.85761,0.00028,9.90351]
[1780101027685,18.33,73349.27,0.89,0.85656,0.00028,9.95239]
[1780101032721,18.32,73346.83,0.89,0.85601,0.00028,9.97477]
[1780101037755,18.32,73343.2,0.89,0.85511,0.00028,10.0165]
[1780101042792,18.31,73339.35,0.89,0.85414,0.00028,10.06101]
[1780101047828,18.3,73336.82,0.89,0.85354,0.00029,10.08821]
[1780101052863,18.29,73332.6,0.89,0.85246,0.00029,10.13753]
[1780101057899,18.28,73330.61,0.89,0.85202,0.00029,10.15765]
[1780101059179,18.27,73320.92,0.89,0.84927,0.00029,10.28197]
[1780101063941,18.27,73314.97,0.89,0.8476,0.00029,10.35654]
[1780101069250,18.26,73316.36,0.89,0.84809,0.00029,10.33493]
[1780101075024,18.26,73318.48,0.89,0.84877,0.00029,10.30417]
[1780101080055,18.25,73321.46,0.89,0.84969,0.00029,10.26291]
[1780101085096,18.25,73321.03,0.89,0.84961,0.00029,10.26644]
[1780101090125,18.25,73320.23,0.89,0.84942,0.00029,10.27485]
[1780101095160,18.24,73322.0,0.89,0.8501,0.00029,10.24152]
[1780101102208,18.22,73322.9,0.89,0.85055,0.00029,10.22107]
[1780101108252,18.21,73322.99,0.89,0.85074,0.00029,10.21244]
[1780101113286,18.2,73323.56,0.89,0.85104,0.00029,10.19877]
[1780101118322,18.19,73323.54,0.89,0.85117,0.00029,10.1929]
[1780101123356,18.18,73326.37,0.89,0.85212,0.00029,10.14966]
[1780101127383,18.11,73333.86,0.89,0.85519,0.00029,10.00901]
[1780101132420,18.06,73338.23,0.89,0.85705,0.00028,9.92228]
[1780101136448,18.06,73344.18,0.89,0.85881,0.00028,9.84051]
[1780101142488,17.99,73346.83,0.89,0.86041,0.00028,9.765]
[1780101147523,17.95,73345.06,0.89,0.86057,0.00028,9.75723]
[1780101154574,17.93,73345.09,0.89,0.86079,0.00028,9.7439]
[1780101160615,17.93,73345.93,0.89,0.86105,0.00028,9.73152]
[1780101165925,17.93,73346.76,0.89,0.8613,0.00028,9.71978]
[1780101171693,17.93,73348.21,0.89,0.86175,0.00028,9.6986]
[1780101178743,17.92,73348.06,0.89,0.86181,0.00028,9.69589]
[1780101183777,17.91,73347.97,0.89,0.86185,0.00028,9.6937]
[1780101188822,17.91,73346.73,0.89,0.86157,0.00028,9.70685]
[1780101193870,17.9,73345.76,0.89,0.86137,0.00028,9.71626]
[1780101198905,17.9,73349.63,0.89,0.86253,0.00028,9.6615]
[1780101203939,17.89,73349.71,0.89,0.86262,0.00028,9.65721]
[1780101208974,17.89,73346.59,0.89,0.86179,0.00028,9.69639]
[1780101214009,17.89,73347.32,0.89,0.86207,0.00028,9.68042]
[1780101219045,17.89,73349.13,0.89,0.86259,0.00028,9.65575]
[1780101222068,17.88,73355.25,0.89,0.86434,0.00028,9.57258]
[1780101224081,17.88,73361.13,0.89,0.86599,0.00027,9.49319]
[1780101229118,17.88,73361.55,0.89,0.86615,0.00027,9.48558]
[1780101236420,17.88,73361.69,0.89,0.86624,0.00027,9.48095]
[1780101245228,17.87,73362.67,0.89,0.86658,0.00027,9.46451]
[1780101246489,17.87,73370.16,0.89,0.86863,0.00027,9.36507]
[1780101254291,17.87,73370.46,0.89,0.86875,0.00027,9.35921]
[1780101259335,17.86,73370.05,0.89,0.86866,0.00027,9.36345]
[1780101261348,17.86,73356.07,0.89,0.86485,0.00028,9.54796]
[1780101265376,17.86,73350.22,0.89,0.86327,0.00028,9.62338]
[1780101270413,17.86,73347.3,0.89,0.86249,0.00028,9.66036]
[1780101275446,17.86,73340.82,0.89,0.86075,0.00028,9.74041]
[1780101280484,17.85,73343.14,0.89,0.86142,0.00028,9.70875]
[1780101284514,17.85,73336.88,0.89,0.85966,0.00028,9.79144]
[1780101289549,17.85,73338.38,0.89,0.86011,0.00028,9.77033]
[1780101294588,17.85,73338.25,0.89,0.86009,0.00028,9.771]
[1780101299624,17.85,73338.91,0.89,0.8603,0.00028,9.76124]
[1780101301638,17.85,73344.9,0.89,0.862,0.00028,9.68126]
[1780101306673,17.85,73344.66,0.89,0.86193,0.00028,9.68417]
[1780101311711,17.85,73346.1,0.89,0.86234,0.00028,9.66476]
[1780101317987,17.85,73346.58,0.89,0.86248,0.00028,9.65817]
[1780101324801,17.85,73346.58,0.89,0.86249,0.00028,9.65799]
[1780101328058,17.85,73338.45,0.89,0.8602,0.00028,9.76624]
[1780101329836,17.85,73338.57,0.89,0.86023,0.00028,9.76439]
[1780101334869,17.84,73337.6,0.89,0.86004,0.00028,9.77081]
[1780101339905,17.84,73337.71,0.89,0.86009,0.00028,9.76846]
[1780101344939,17.84,73337.1,0.89,0.85993,0.00028,9.77582]
[1780101349975,17.84,73337.37,0.89,0.86003,0.00028,9.7715]
[1780101355010,17.84,73336.94,0.89,0.85992,0.00028,9.77652]
[1780101360045,17.84,73337.36,0.89,0.86005,0.00028,9.77025]
[1780101366088,17.84,73337.46,0.89,0.8601,0.00028,9.76818]
[1780101371124,17.84,73340.6,0.89,0.86099,0.00028,9.72593]
[1780101376403,17.84,73340.63,0.89,0.86101,0.00028,9.72521]
[1780101386475,17.84,73341.85,0.89,0.86136,0.00028,9.70844]
[1780101389265,17.84,73351.15,0.89,0.86397,0.00028,9.58448]
[1780101392286,17.84,73358.49,0.89,0.86606,0.00028,9.48183]
[1780101393294,17.84,73364.26,0.89,0.86765,0.00027,9.40524]
[1780101394300,17.84,73366.65,0.89,0.86829,0.00027,9.37387]
[1780101399337,17.84,73367.69,0.89,0.86853,0.00027,9.36236]
[1780101406615,17.84,73368.16,0.89,0.8686,0.00027,9.35877]
[1780101414441,17.85,73370.14,0.89,0.86908,0.00027,9.33563]
[1780101419476,17.85,73373.07,0.89,0.86983,0.00027,9.29904]
[1780101424514,17.86,73376.59,0.89,0.87072,0.00027,9.25501]
[1780101426756,17.86,73383.58,0.89,0.87257,0.00027,9.16389]
[1780101428541,17.86,73390.06,0.89,0.87428,0.00026,9.07884]
[1780101430556,17.86,73395.21,0.89,0.87562,0.00026,9.01174]
[1780101435592,17.86,73398.08,0.89,0.87635,0.00026,8.97535]
[1780101441632,17.86,73398.92,0.89,0.87653,0.00026,8.96593]
[1780101446895,17.87,73398.62,0.89,0.87643,0.00026,8.97111]
[1780101452709,17.87,73400.43,0.89,0.87693,0.00026,8.94337]
[1780101455730,17.87,73411.39,0.89,0.87974,0.00026,8.80091]
[1780101457743,17.87,73416.86,0.89,0.88112,0.00025,8.72998]
[1780101462779,17.87,73420.42,0.89,0.882,0.00025,8.68477]
[1780101467814,17.87,73420.21,0.89,0.88192,0.00025,8.68882]
[1780101472849,17.87,73419.44,0.89,0.8817,0.00025,8.70014]
[1780101475878,17.88,73413.48,0.89,0.88018,0.00025,8.77842]
[1780101480904,17.88,73413.51,0.89,0.88017,0.00025,8.77876]
[1780101484933,17.88,73407.47,0.89,0.87862,0.00026,8.85798]
[1780101494001,17.88,73409.43,0.89,0.87912,0.00026,8.8328]
[1780101499035,17.88,73408.7,0.89,0.87892,0.00026,8.84257]
[1780101504073,17.88,73407.62,0.89,0.87864,0.00026,8.85685]
[1780101509107,17.88,73412.57,0.89,0.8799,0.00025,8.79266]
[1780101517389,17.88,73411.62,0.89,0.8797,0.00026,8.80079]
[1780101527462,17.88,73411.48,0.89,0.87963,0.00026,8.80417]
[1780101533280,17.89,73417.19,0.89,0.88107,0.00025,8.73071]
[1780101534284,17.89,73419.71,0.89,0.8817,0.00025,8.69826]
[1780101540326,17.89,73418.89,0.89,0.88145,0.00025,8.71087]
[1780101547604,17.89,73419.93,0.89,0.88166,0.00025,8.69995]
[1780101553418,17.89,73419.45,0.89,0.88151,0.00025,8.70789]
[1780101558460,17.9,73418.26,0.89,0.88118,0.00025,8.72491]
[1780101563495,17.9,73415.94,0.89,0.88057,0.00025,8.75642]
[1780101571552,17.9,73418.58,0.89,0.88124,0.00025,8.71933]
[1780101576584,17.91,73418.29,0.89,0.88114,0.00025,8.72465]
[1780101582635,17.91,73418.84,0.89,0.88124,0.00025,8.71943]
[1780101587885,17.91,73417.38,0.89,0.88085,0.00025,8.73978]
[1780101593706,17.91,73419.72,0.89,0.8814,0.00025,8.71108]
[1780101600754,17.92,73419.24,0.89,0.88125,0.00025,8.71917]
[1780101604782,17.92,73411.6,0.89,0.87929,0.00026,8.81936]
[1780101609818,17.92,73410.99,0.89,0.87912,0.00026,8.82784]
[1780101615859,17.92,73407.26,0.89,0.87816,0.00026,8.87679]
[1780101620894,17.92,73408.17,0.89,0.87839,0.00026,8.865]
[1780101625930,17.92,73408.95,0.89,0.87859,0.00026,8.85493]
[1780101631972,17.92,73409.89,0.89,0.87889,0.00026,8.83732]
[1780101638243,17.92,73411.06,0.89,0.87918,0.00026,8.82239]
[1780101644058,17.92,73412.31,0.89,0.8795,0.00026,8.80651]
[1780101650099,17.92,73410.69,0.89,0.87908,0.00026,8.82788]
[1780101656140,17.92,73410.55,0.89,0.87904,0.00026,8.82998]
[1780101661176,17.92,73412.73,0.89,0.87959,0.00025,8.80193]
[1780101666209,17.92,73413.96,0.89,0.87989,0.00025,8.78639]
[1780101671248,17.92,73419.55,0.89,0.88129,0.00025,8.71452]
[1780101677292,17.92,73419.04,0.89,0.88114,0.00025,8.72233]
[1780101682328,17.93,73420.21,0.89,0.88142,0.00025,8.70825]
[1780101687362,17.93,73410.6,0.89,0.87896,0.00026,8.83407]
[1780101692397,17.93,73412.82,0.89,0.87958,0.00025,8.80002]
[1780101698663,17.93,73415.86,0.89,0.88033,0.00025,8.76151]
[1780101704481,17.93,73410.77,0.89,0.87902,0.00026,8.82844]
[1780101709516,17.93,73412.55,0.89,0.87947,0.00026,8.80571]
[1780101714553,17.93,73412.54,0.89,0.87946,0.00026,8.8063]
[1780101721602,17.93,73413.65,0.89,0.87972,0.00025,8.79256]
[1780101726635,17.93,73411.18,0.89,0.87909,0.00026,8.82508]
[1780101735701,17.93,73411.45,0.89,0.87915,0.00026,8.82192]
[1780101740736,17.93,73413.99,0.89,0.87979,0.00025,8.78915]
[1780101747784,17.94,73415.62,0.89,0.88019,0.00025,8.76867]
[1780101751813,17.94,73421.2,0.89,0.88166,0.00025,8.69123]
[1780101752820,17.94,73428.73,0.89,0.88354,0.00025,8.59409]
[1780101755840,17.94,73429.51,0.89,0.8837,0.00025,8.58551]
[1780101760877,17.94,73429.69,0.89,0.88371,0.00025,8.58503]
[1780101765912,17.94,73423.0,0.89,0.88201,0.00025,8.67302]
[1780101770945,17.95,73419.18,0.89,0.88103,0.00025,8.7234]
[1780101775982,17.95,73422.67,0.89,0.88189,0.00025,8.67928]
[1780101782026,17.95,73423.77,0.89,0.88214,0.00025,8.66658]
[1780101789305,17.95,73423.36,0.89,0.882,0.00025,8.67359]
[1780101795117,17.95,73422.52,0.89,0.88176,0.00025,8.68585]
[1780101800154,17.96,73418.46,0.89,0.88073,0.00025,8.73916]
[1780101807201,17.96,73418.3,0.89,0.88067,0.00025,8.74209]
[1780101813242,17.96,73418.28,0.89,0.88071,0.00025,8.73746]
[1780101819285,17.96,73418.12,0.89,0.88066,0.00025,8.74017]
[1780101824322,17.96,73417.15,0.89,0.88041,0.00025,8.75319]
[1780101829585,17.96,73419.05,0.89,0.88088,0.00025,8.72887]
[1780101835397,17.96,73419.85,0.89,0.88107,0.00025,8.71928]
[1780101843453,17.96,73420.07,0.89,0.8811,0.00025,8.71772]
[1780101845468,17.96,73425.27,0.89,0.8824,0.00025,8.65091]
[1780101850502,17.97,73426.75,0.89,0.88274,0.00025,8.63322]
[1780101855538,17.97,73428.67,0.89,0.88319,0.00025,8.61016]
[1780101863593,17.97,73428.83,0.89,0.88317,0.00025,8.61081]
[1780101869866,17.98,73431.89,0.89,0.88388,0.00025,8.57403]
[1780101875677,17.98,73431.2,0.89,0.88374,0.00025,8.57931]
[1780101880713,17.98,73430.56,0.89,0.88354,0.00025,8.5894]
[1780101887763,17.99,73430.8,0.89,0.88355,0.00025,8.58884]
[1780101896824,17.99,73430.36,0.89,0.88338,0.00025,8.59788]
[1780101901861,17.99,73430.84,0.89,0.88347,0.00025,8.59329]
[1780101907903,18.0,73431.16,0.89,0.88351,0.00025,8.59104]
[1780101917971,18.0,73431.09,0.89,0.88344,0.00025,8.59488]
[1780101920295,18.0,73419.62,0.89,0.88056,0.00025,8.74324]
[1780101925025,18.0,73426.68,0.89,0.88232,0.00025,8.65273]
[1780101930365,18.0,73427.78,0.89,0.88257,0.00025,8.63965]
[1780101936101,18.01,73431.82,0.89,0.88361,0.00025,8.58384]
[1780101941141,18.01,73432.06,0.89,0.88364,0.00025,8.58231]
[1780101947179,18.01,73432.15,0.89,0.88363,0.00025,8.58303]
[1780101957248,18.02,73432.35,0.89,0.88362,0.00025,8.58355]
[1780101962283,18.02,73432.4,0.89,0.8836,0.00025,8.58438]
[1780101965304,18.02,73423.99,0.89,0.88149,0.00025,8.69327]
[1780101970340,18.02,73424.2,0.89,0.88153,0.00025,8.69126]
[1780101975374,18.02,73425.34,0.89,0.8818,0.00025,8.67739]
[1780101981416,18.02,73426.62,0.89,0.8821,0.00025,8.66217]
[1780101987460,18.02,73428.28,0.89,0.88248,0.00025,8.64234]
[1780101992493,18.03,73430.33,0.89,0.88303,0.00025,8.6118]
[1780101997529,18.03,73432.43,0.89,0.88352,0.00025,8.58643]
[1780102002564,18.03,73433.45,0.89,0.88374,0.00025,8.57506]
[1780102009614,18.04,73432.31,0.89,0.88341,0.00025,8.59211]
[1780102015656,18.04,73432.96,0.89,0.88353,0.00025,8.58582]
[1780102021011,18.04,73433.23,0.89,0.88356,0.00025,8.58443]
[1780102026732,18.04,73433.38,0.89,0.88356,0.00025,8.58432]
[1780102031768,18.05,73433.3,0.89,0.8835,0.00025,8.58722]
[1780102036802,18.05,73432.63,0.89,0.8833,0.00025,8.5977]
[1780102043851,18.05,73432.78,0.89,0.88329,0.00025,8.59844]
[1780102048886,18.06,73432.69,0.89,0.88323,0.00025,8.60152]
[1780102053921,18.06,73433.34,0.89,0.88341,0.00025,8.58961]
[1780102056942,18.06,73438.77,0.89,0.88473,0.00025,8.52131]
[1780102065000,18.06,73439.63,0.89,0.88491,0.00025,8.51211]
[1780102071364,18.06,73440.35,0.89,0.88509,0.00025,8.50257]
[1780102077087,18.06,73440.35,0.89,0.8851,0.00025,8.5022]
[1780102082124,18.06,73440.76,0.89,0.88521,0.00024,8.49649]
[1780102088165,18.06,73441.44,0.89,0.88538,0.00024,8.4873]
[1780102091504,18.06,73446.96,0.89,0.88673,0.00024,8.41669]
[1780102096222,18.06,73449.35,0.89,0.88731,0.00024,8.38636]
[1780102100250,18.06,73442.48,0.89,0.88562,0.00024,8.47505]
[1780102105285,18.07,73440.0,0.89,0.88497,0.00025,8.50884]
[1780102111645,18.07,73442.25,0.89,0.88553,0.00024,8.47741]
[1780102120393,18.08,73441.97,0.89,0.88538,0.00024,8.4854]
[1780102126432,18.08,73440.17,0.89,0.88488,0.00025,8.51126]
[1780102131467,18.08,73439.21,0.89,0.8846,0.00025,8.52582]
[1780102136502,18.09,73439.42,0.89,0.88461,0.00025,8.52542]
[1780102142544,18.09,73439.46,0.89,0.88457,0.00025,8.52766]
[1780102147578,18.1,73439.8,0.89,0.88461,0.00025,8.52559]
[1780102152613,18.1,73439.89,0.89,0.88458,0.00025,8.52681]
[1780102158658,18.1,73439.95,0.89,0.88455,0.00025,8.52886]
[1780102165706,18.11,73440.74,0.89,0.88467,0.00025,8.52229]
[1780102170742,18.11,73438.48,0.89,0.88407,0.00025,8.55359]
[1780102182137,18.12,73437.52,0.89,0.88379,0.00025,8.56564]
[1780102187861,18.12,73438.34,0.89,0.88395,0.00025,8.55737]
[1780102192896,18.13,73436.09,0.89,0.88336,0.00025,8.58822]
[1780102195916,18.13,73426.05,0.89,0.88084,0.00025,8.7179]
[1780102196924,18.13,73424.45,0.89,0.88043,0.00025,8.73865]
[1780102202281,18.13,73424.5,0.89,0.88042,0.00025,8.73912]
[1780102209011,18.13,73428.4,0.89,0.88138,0.00025,8.69022]
[1780102214043,18.13,73433.71,0.89,0.88267,0.00025,8.62366]
[1780102219078,18.14,73436.29,0.89,0.88328,0.00025,8.59242]
[1780102224113,18.14,73438.53,0.89,0.8838,0.00025,8.56558]
[1780102229148,18.14,73438.75,0.89,0.88382,0.00025,8.56453]
[1780102234186,18.14,73438.75,0.89,0.88385,0.00025,8.56069]
[1780102239218,18.15,73438.6,0.89,0.88377,0.00025,8.56457]
[1780102244252,18.15,73438.93,0.89,0.88382,0.00025,8.56197]
[1780102249288,18.15,73438.57,0.89,0.88371,0.00025,8.56809]
[1780102254646,18.15,73438.48,0.89,0.88366,0.00025,8.57072]
[1780102260373,18.16,73439.37,0.89,0.88385,0.00025,8.56074]
[1780102263386,18.16,73431.03,0.89,0.88177,0.00025,8.66823]
[1780102268422,18.16,73431.35,0.89,0.88183,0.00025,8.665]
[1780102273456,18.16,73432.53,0.89,0.88211,0.00025,8.65078]
[1780102278491,18.16,73437.14,0.89,0.88322,0.00025,8.59315]
[1780102280505,18.16,73431.9,0.89,0.88192,0.00025,8.66047]
[1780102286548,18.16,73431.92,0.89,0.8819,0.00025,8.66123]
[1780102295610,18.17,73431.9,0.89,0.88193,0.00025,8.65752]
[1780102299639,18.17,73436.11,0.89,0.88295,0.00025,8.60483]
[1780102304674,18.17,73438.15,0.89,0.88343,0.00025,8.58037]
[1780102309709,18.17,73437.9,0.89,0.88333,0.00025,8.58526]
[1780102315754,18.18,73436.45,0.89,0.88293,0.00025,8.6058]
[1780102320786,18.18,73436.82,0.89,0.88299,0.00025,8.60276]
[1780102325851,18.18,73440.27,0.89,0.88381,0.00025,8.56068]
[1780102327865,18.18,73432.13,0.89,0.88178,0.00025,8.66523]
[1780102330886,18.18,73429.81,0.89,0.88119,0.00025,8.69558]
[1780102336930,18.19,73432.23,0.89,0.88176,0.00025,8.66614]
[1780102338943,18.19,73437.76,0.89,0.88312,0.00025,8.59615]
[1780102340979,18.19,73448.53,0.89,0.88575,0.00024,8.45966]
[1780102341986,18.19,73474.01,0.89,0.89179,0.00023,8.13964]
[1780102342993,18.19,73478.91,0.89,0.89293,0.00023,8.07867]
[1780102347022,18.19,73475.43,0.89,0.89205,0.00023,8.1257]
[1780102349036,18.2,73470.2,0.89,0.89079,0.00023,8.19318]
[1780102351053,18.2,73465.84,0.89,0.88981,0.00024,8.24352]
[1780102356086,18.21,73466.67,0.89,0.88993,0.00024,8.23733]
[1780102362129,18.21,73466.37,0.89,0.88976,0.00024,8.24591]
[1780102367164,18.22,73466.63,0.89,0.88975,0.00024,8.24655]
[1780102372199,18.22,73467.15,0.89,0.8898,0.00024,8.24391]
[1780102378242,18.23,73464.47,0.89,0.88909,0.00024,8.28198]
[1780102383277,18.24,73464.9,0.89,0.88912,0.00024,8.28013]
[1780102385586,18.24,73476.4,0.89,0.8918,0.00023,8.13759]
[1780102387304,18.24,73476.31,0.89,0.89174,0.00023,8.14046]
[1780102392340,18.25,73477.53,0.89,0.89194,0.00023,8.12985]
[1780102397374,18.25,73478.89,0.89,0.89221,0.00023,8.11553]
[1780102402411,18.25,73482.78,0.89,0.89308,0.00023,8.06846]
[1780102407445,18.26,73486.47,0.89,0.8939,0.00023,8.02448]
[1780102412479,18.26,73484.09,0.89,0.89338,0.00023,8.05031]
[1780102417514,18.26,73483.56,0.89,0.89322,0.00023,8.05863]
[1780102422549,18.26,73483.81,0.89,0.89326,0.00023,8.05692]
[1780102427583,18.27,73482.31,0.89,0.89288,0.00023,8.07711]
[1780102432620,18.27,73476.49,0.89,0.89151,0.00023,8.15065]
[1780102437653,18.27,73479.05,0.89,0.89209,0.00023,8.11958]
[1780102442689,18.27,73481.84,0.89,0.89272,0.00023,8.08588]
[1780102447730,18.27,73471.79,0.89,0.89036,0.00023,8.21225]
[1780102448734,18.27,73471.79,0.89,0.89036,0.00023,8.21247]
[1780102450745,18.27,73463.43,0.89,0.88839,0.00024,8.31707]
[1780102455779,18.28,73464.79,0.89,0.88866,0.00024,8.30284]
[1780102460815,18.28,73467.8,0.89,0.88931,0.00024,8.26809]
[1780102466857,18.29,73468.54,0.89,0.88942,0.00024,8.26257]
[1780102471892,18.29,73468.5,0.89,0.88941,0.00024,8.26067]
[1780102473907,18.29,73462.04,0.89,0.88786,0.00024,8.34288]
[1780102474914,18.29,73447.68,0.89,0.88439,0.00024,8.52424]
[1780102475921,18.29,73448.45,0.89,0.88457,0.00024,8.51475]
[1780102480956,18.3,73449.71,0.89,0.88485,0.00024,8.50019]
[1780102485992,18.3,73456.01,0.89,0.88635,0.00024,8.42227]
[1780102488009,18.3,73461.22,0.89,0.88758,0.00024,8.35756]
[1780102490027,18.3,73462.93,0.89,0.88797,0.00024,8.33711]
[1780102491055,18.3,73450.09,0.89,0.88487,0.00024,8.49917]
[1780102492046,18.3,73438.19,0.89,0.88195,0.00025,8.65]
[1780102493051,18.3,73426.51,0.89,0.87904,0.00025,8.79872]
[1780102494058,18.3,73427.53,0.89,0.8793,0.00025,8.78575]
[1780102499092,18.3,73427.29,0.89,0.87923,0.00025,8.78895]
[1780102502126,18.3,73433.1,0.89,0.88069,0.00025,8.71467]
[1780102503123,18.3,73439.15,0.89,0.88219,0.00025,8.63789]
[1780102505149,18.3,73443.49,0.89,0.88325,0.00025,8.58321]
[1780102507155,18.3,73447.67,0.89,0.88426,0.00024,8.53085]
[1780102512184,18.31,73449.28,0.89,0.88462,0.00024,8.51208]
[1780102517219,18.31,73447.89,0.89,0.88426,0.00024,8.53115]
[1780102518226,18.31,73442.68,0.89,0.88298,0.00025,8.59731]
[1780102523260,18.31,73443.99,0.89,0.88328,0.00024,8.58189]
[1780102528296,18.31,73447.34,0.89,0.88407,0.00024,8.54081]
[1780102533332,18.31,73445.5,0.89,0.88366,0.00024,8.55997]
[1780102540379,18.32,73445.84,0.89,0.88371,0.00024,8.55748]
[1780102545415,18.32,73444.7,0.89,0.8834,0.00024,8.57321]
[1780102550451,18.32,73445.6,0.89,0.8836,0.00024,8.56301]
[1780102556785,18.32,73443.28,0.89,0.88301,0.00025,8.59323]
[1780102562536,18.32,73443.39,0.89,0.88303,0.00025,8.59261]
[1780102567571,18.32,73447.83,0.89,0.8841,0.00024,8.53737]
[1780102572605,18.33,73454.22,0.89,0.88562,0.00024,8.45806]
[1780102577640,18.33,73451.35,0.89,0.88489,0.00024,8.49591]
[1780102582675,18.33,73449.42,0.89,0.8844,0.00024,8.52151]
[1780102589724,18.33,73449.09,0.89,0.88429,0.00024,8.5273]
[1780102597066,18.34,73448.58,0.89,0.8842,0.00024,8.52988]
[1780102599795,18.34,73440.06,0.89,0.8821,0.00025,8.63789]
[1780102604831,18.34,73439.01,0.89,0.88184,0.00025,8.65148]
[1780102609864,18.34,73439.09,0.89,0.88185,0.00025,8.6507]
[1780102614900,18.34,73440.97,0.89,0.88231,0.00025,8.62721]
[1780102616932,18.34,73447.24,0.89,0.88384,0.00024,8.54816]
[1780102618928,18.34,73454.35,0.89,0.88556,0.00024,8.45888]
[1780102619936,18.34,73453.8,0.89,0.88542,0.00024,8.46612]
[1780102625979,18.34,73453.82,0.89,0.88539,0.00024,8.46775]
[1780102631014,18.34,73451.29,0.89,0.88475,0.00024,8.50125]
[1780102636060,18.35,73452.48,0.89,0.88501,0.00024,8.48777]
[1780102641095,18.35,73452.0,0.89,0.88486,0.00024,8.49527]
[1780102646130,18.35,73451.55,0.89,0.88473,0.00024,8.50227]
[1780102651164,18.35,73450.78,0.89,0.88459,0.00024,8.50749]
[1780102657489,18.35,73450.48,0.89,0.88449,0.00024,8.51249]
[1780102663249,18.36,73449.97,0.89,0.88434,0.00024,8.5201]
[1780102668284,18.36,73449.68,0.89,0.88425,0.00024,8.52483]
[1780102673319,18.36,73451.49,0.89,0.88466,0.00024,8.50339]
[1780102678354,18.36,73450.23,0.89,0.88433,0.00024,8.52064]
[1780102683388,18.36,73449.74,0.89,0.88419,0.00024,8.52812]
[1780102688424,18.37,73452.35,0.89,0.88479,0.00024,8.49669]
[1780102693459,18.37,73452.14,0.89,0.88471,0.00024,8.50088]
[1780102700508,18.37,73449.77,0.89,0.8841,0.00024,8.53285]
[1780102705543,18.37,73454.59,0.89,0.88524,0.00024,8.47371]
[1780102708564,18.38,73457.69,0.89,0.88596,0.00024,8.436]
[1780102713599,18.38,73461.63,0.89,0.88692,0.00024,8.3833]
[1780102718633,18.38,73463.36,0.89,0.8873,0.00024,8.36349]
[1780102723668,18.38,73462.7,0.89,0.88712,0.00024,8.37307]
[1780102728712,18.39,73464.31,0.89,0.88748,0.00024,8.35419]
[1780102733747,18.39,73461.75,0.89,0.88685,0.00024,8.38738]
[1780102736768,18.4,73459.72,0.89,0.88623,0.00024,8.42]
[1780102739790,18.41,73451.2,0.89,0.88399,0.00024,8.53657]
[1780102744826,18.42,73451.09,0.89,0.88386,0.00024,8.54296]
[1780102749860,18.42,73451.39,0.89,0.88392,0.00024,8.53983]
[1780102754894,18.42,73454.32,0.89,0.88462,0.00024,8.50365]
[1780102759928,18.42,73454.6,0.89,0.88468,0.00024,8.50084]
[1780102764964,18.43,73457.61,0.89,0.88533,0.00024,8.46698]
[1780102769998,18.44,73459.51,0.89,0.88568,0.00024,8.44854]
[1780102775039,18.44,73460.76,0.89,0.88603,0.00024,8.42832]
[1780102780069,18.44,73460.76,0.89,0.88601,0.00024,8.42927]
[1780102785104,18.44,73461.61,0.89,0.8862,0.00024,8.41958]
[1780102790139,18.44,73462.45,0.89,0.88638,0.00024,8.41003]
[1780102795181,18.44,73462.31,0.89,0.88633,0.00024,8.41271]
[1780102796181,18.44,73438.41,0.89,0.88052,0.00025,8.71262]
[1780102797189,18.44,73419.22,0.89,0.8757,0.00025,8.95556]
[1780102798197,18.44,73416.23,0.89,0.87494,0.00026,8.99324]
[1780102801219,18.44,73414.2,0.89,0.87445,0.00026,9.01783]
[1780102806252,18.44,73423.6,0.89,0.87688,0.00025,8.89625]
[1780102808270,18.44,73423.57,0.89,0.87689,0.00025,8.8958]
[1780102813301,18.44,73421.13,0.89,0.8763,0.00025,8.92543]
[1780102818341,18.43,73434.72,0.89,0.87974,0.00025,8.752]
[1780102819344,18.43,73447.92,0.89,0.883,0.00024,8.58523]
[1780102820358,18.43,73442.79,0.89,0.88174,0.00025,8.64994]
[1780102825386,18.44,73447.98,0.89,0.88297,0.00024,8.58681]
[1780102830420,18.44,73446.13,0.89,0.88245,0.00024,8.61346]
[1780102835458,18.44,73446.13,0.89,0.88248,0.00024,8.6097]
[1780102840497,18.45,73442.42,0.89,0.88156,0.00025,8.65676]
[1780102844523,18.45,73436.45,0.89,0.88009,0.00025,8.73211]
[1780102847545,18.44,73431.25,0.89,0.8788,0.00025,8.79757]
[1780102852579,18.44,73431.73,0.89,0.87893,0.00025,8.79071]
[1780102857615,18.44,73426.76,0.89,0.87769,0.00025,8.85316]
[1780102862654,18.44,73419.0,0.89,0.87575,0.00025,8.95075]
[1780102864662,18.44,73410.8,0.89,0.87366,0.00026,9.05445]
[1780102869700,18.44,73407.23,0.89,0.87277,0.00026,9.09827]
[1780102871712,18.44,73402.54,0.89,0.87157,0.00026,9.15739]
[1780102876750,18.43,73402.35,0.89,0.87156,0.00026,9.15768]
[1780102882793,18.43,73402.31,0.89,0.8716,0.00026,9.15568]
[1780102887842,18.43,73400.34,0.89,0.87112,0.00026,9.17946]
[1780102892881,18.43,73397.2,0.89,0.87035,0.00026,9.21426]
[1780102894890,18.43,73386.26,0.89,0.86746,0.00027,9.35459]
[1780102899926,18.43,73387.86,0.89,0.86789,0.00027,9.33378]
[1780102904960,18.43,73390.71,0.89,0.86864,0.00026,9.29731]
[1780102906975,18.43,73397.05,0.89,0.87031,0.00026,9.21628]
[1780102913017,18.43,73395.51,0.89,0.86989,0.00026,9.23701]
[1780102918053,18.43,73389.82,0.89,0.86837,0.00027,9.31063]
[1780102923091,18.43,73388.53,0.89,0.86802,0.00027,9.32757]
[1780102928125,18.43,73387.49,0.89,0.86773,0.00027,9.34121]
[1780102933165,18.43,73382.96,0.89,0.86652,0.00027,9.39964]
[1780102938198,18.43,73383.29,0.89,0.86661,0.00027,9.39542]
[1780102943234,18.43,73382.27,0.89,0.86634,0.00027,9.40825]
[1780102948269,18.43,73385.88,0.89,0.86731,0.00027,9.36164]
[1780102953303,18.43,73388.54,0.89,0.86808,0.00027,9.32202]
[1780102958339,18.43,73388.64,0.89,0.8681,0.00027,9.32096]
[1780102963374,18.43,73390.03,0.89,0.86846,0.00027,9.30342]
[1780102968409,18.43,73391.46,0.89,0.86884,0.00026,9.28543]
[1780102974451,18.43,73391.18,0.89,0.86875,0.00026,9.28954]
[1780102979493,18.43,73391.61,0.89,0.86885,0.00026,9.28461]
[1780102984523,18.44,73392.08,0.89,0.86897,0.00026,9.27917]
[1780102990565,18.44,73396.48,0.89,0.8701,0.00026,9.22394]
[1780102995600,18.44,73400.51,0.89,0.87113,0.00026,9.17366]
[1780103000635,18.44,73402.79,0.89,0.8717,0.00026,9.14616]
[1780103005670,18.44,73402.58,0.89,0.87161,0.00026,9.15049]
[1780103009957,18.45,73411.07,0.89,0.87379,0.00026,9.04312]
[1780103012718,18.45,73416.39,0.89,0.87522,0.00026,8.96966]
[1780103016747,18.45,73422.02,0.89,0.87665,0.00025,8.89842]
[1780103021782,18.45,73422.61,0.89,0.87678,0.00025,8.89163]
[1780103030098,18.45,73422.45,0.89,0.87672,0.00025,8.89474]
[1780103032860,18.45,73434.43,0.89,0.87972,0.00025,8.74362]
[1780103033867,18.45,73435.07,0.89,0.87987,0.00025,8.73589]
[1780103037894,18.45,73440.75,0.89,0.88128,0.00025,8.66445]
[1780103042929,18.45,73445.22,0.89,0.88236,0.00024,8.60906]
[1780103047965,18.45,73445.39,0.89,0.88239,0.00024,8.60723]
[1780103053001,18.45,73446.31,0.89,0.88261,0.00024,8.59607]
[1780103058037,18.45,73445.07,0.89,0.8823,0.00025,8.61208]
[1780103064080,18.45,73447.62,0.89,0.88291,0.00024,8.58071]
[1780103069118,18.46,73448.81,0.89,0.88319,0.00024,8.56645]
[1780103074155,18.46,73455.28,0.89,0.8848,0.00024,8.48054]
[1780103080451,18.46,73454.06,0.89,0.88448,0.00024,8.49725]
[1780103087243,18.46,73454.12,0.89,0.88446,0.00024,8.49826]
[1780103092280,18.46,73452.71,0.89,0.8841,0.00024,8.51716]
[1780103097313,18.47,73447.02,0.89,0.88269,0.00024,8.58978]
[1780103098321,18.47,73445.78,0.89,0.88238,0.00024,8.60551]
[1780103103356,18.47,73442.92,0.89,0.88167,0.00025,8.64193]
[1780103110661,18.47,73443.2,0.89,0.88173,0.00025,8.63896]
[1780103113426,18.47,73433.01,0.89,0.8792,0.00025,8.76745]
[1780103114433,18.47,73428.57,0.89,0.8781,0.00025,8.82343]
[1780103118464,18.47,73426.2,0.89,0.87752,0.00025,8.85254]
[1780103123502,18.46,73432.72,0.89,0.87917,0.00025,8.76917]
[1780103128536,18.46,73433.62,0.89,0.87941,0.00025,8.75718]
[1780103133572,18.46,73435.75,0.89,0.88001,0.00025,8.72414]
[1780103136596,18.46,73444.61,0.89,0.8822,0.00025,8.61243]
[1780103137601,18.46,73446.26,0.89,0.8826,0.00024,8.59179]
[1780103142636,18.46,73448.96,0.89,0.88325,0.00024,8.55855]
[1780103147672,18.46,73446.02,0.89,0.88252,0.00024,8.59635]
[1780103151705,18.47,73438.37,0.89,0.88062,0.00025,8.69299]
[1780103152708,18.47,73435.05,0.89,0.8798,0.00025,8.73481]
[1780103157744,18.46,73436.68,0.89,0.88022,0.00025,8.71374]
[1780103162782,18.46,73436.41,0.89,0.88016,0.00025,8.7167]
[1780103167813,18.46,73442.33,0.89,0.88163,0.00025,8.64177]
[1780103169827,18.46,73447.32,0.89,0.88285,0.00024,8.57917]
[1780103174862,18.46,73449.67,0.89,0.88341,0.00024,8.55036]
[1780103179896,18.47,73449.79,0.89,0.88342,0.00024,8.54957]
[1780103184931,18.47,73445.02,0.89,0.88225,0.00025,8.61003]
[1780103189967,18.47,73446.76,0.89,0.88267,0.00024,8.58843]
[1780103198024,18.47,73447.51,0.89,0.88291,0.00024,8.5739]
[1780103203058,18.47,73446.83,0.89,0.88274,0.00024,8.58266]
[1780103209099,18.47,73446.89,0.89,0.88275,0.00024,8.58208]
[1780103214135,18.47,73446.45,0.89,0.88264,0.00024,8.58772]
[1780103219172,18.47,73445.72,0.89,0.88246,0.00024,8.59698]
[1780103224205,18.47,73441.25,0.89,0.88136,0.00025,8.65297]
[1780103231506,18.47,73441.89,0.89,0.88153,0.00025,8.64459]
[1780103241577,18.47,73442.22,0.89,0.88162,0.00025,8.64009]
[1780103247368,18.47,73442.51,0.89,0.88169,0.00025,8.63632]
[1780103252403,18.47,73442.57,0.89,0.88177,0.00025,8.62999]
[1780103257439,18.47,73441.27,0.89,0.88145,0.00025,8.6463]
[1780103262473,18.47,73441.91,0.89,0.88161,0.00025,8.63822]
[1780103267508,18.47,73443.42,0.89,0.88198,0.00025,8.61927]
[1780103272543,18.47,73444.93,0.89,0.88234,0.00025,8.60057]
[1780103277578,18.47,73445.83,0.89,0.88256,0.00024,8.58953]
[1780103282613,18.47,73447.03,0.89,0.88285,0.00024,8.57456]
[1780103288656,18.47,73447.53,0.89,0.88297,0.00024,8.56845]
[1780103293692,18.47,73448.38,0.89,0.88317,0.00024,8.55792]
[1780103298726,18.47,73448.71,0.89,0.88325,0.00024,8.55396]
[1780103303761,18.47,73455.04,0.89,0.88478,0.00024,8.47509]
[1780103309803,18.47,73457.1,0.89,0.88525,0.00024,8.45055]
[1780103317859,18.47,73458.86,0.89,0.8857,0.00024,8.42512]
[1780103322896,18.48,73468.23,0.89,0.8879,0.00024,8.30967]
[1780103323904,18.48,73470.76,0.89,0.88849,0.00024,8.27866]
[1780103328938,18.48,73471.28,0.89,0.88858,0.00024,8.27444]
[1780103335986,18.48,73473.21,0.89,0.88897,0.00023,8.25367]
[1780103341023,18.49,73469.58,0.89,0.88808,0.00024,8.30078]
[1780103346057,18.49,73468.67,0.89,0.88783,0.00024,8.31394]
[1780103351094,18.49,73472.55,0.89,0.88871,0.00024,8.26752]
[1780103356129,18.5,73471.82,0.89,0.8885,0.00024,8.27849]
[1780103360158,18.5,73477.12,0.89,0.88971,0.00023,8.21445]
[1780103365193,18.5,73478.33,0.89,0.88995,0.00023,8.20181]
[1780103370228,18.51,73480.26,0.89,0.89035,0.00023,8.1805]
[1780103372506,18.51,73487.05,0.89,0.89197,0.00023,8.09244]
[1780103375263,18.51,73491.12,0.89,0.89286,0.00023,8.04446]
[1780103380299,18.52,73491.46,0.89,0.89287,0.00023,8.044]
[1780103385335,18.52,73493.79,0.89,0.89333,0.00023,8.01939]
[1780103390368,18.53,73489.85,0.89,0.89236,0.00023,8.07152]
[1780103395404,18.53,73490.71,0.89,0.89249,0.00023,8.06454]
[1780103400449,18.54,73491.81,0.89,0.89268,0.00023,8.05459]
[1780103405473,18.54,73492.38,0.89,0.89274,0.00023,8.05118]
[1780103410510,18.55,73492.86,0.89,0.89278,0.00023,8.04886]
[1780103414540,18.55,73498.12,0.89,0.89393,0.00023,7.98744]
[1780103419573,18.56,73503.36,0.89,0.89504,0.00022,7.92748]
[1780103420578,18.56,73504.8,0.89,0.89534,0.00022,7.91084]
[1780103425614,18.57,73503.09,0.89,0.89488,0.00022,7.93607]
[1780103430649,18.57,73507.28,0.89,0.89573,0.00022,7.88971]
[1780103435685,18.58,73505.99,0.89,0.89542,0.00022,7.90446]
[1780103438704,18.59,73493.37,0.89,0.89252,0.00023,8.06096]
[1780103439712,18.59,73490.48,0.89,0.89185,0.00023,8.097]
[1780103442998,18.59,73485.03,0.89,0.89056,0.00023,8.16566]
[1780103448777,18.59,73487.93,0.89,0.89116,0.00023,8.13369]
[1780103454818,18.6,73491.51,0.89,0.89193,0.00023,8.09273]
[1780103456830,18.6,73498.96,0.89,0.89359,0.00023,8.00368]
[1780103461871,18.61,73504.24,0.89,0.89471,0.00022,7.94337]
[1780103466902,18.61,73514.49,0.89,0.89693,0.00022,7.8227]
[1780103467911,18.61,73505.67,0.89,0.89495,0.00022,7.93052]
[1780103468917,18.62,73503.21,0.89,0.89438,0.00023,7.96125]
[1780103473951,18.62,73501.79,0.89,0.89399,0.00023,7.9825]
[1780103478986,18.63,73501.2,0.89,0.89378,0.00023,7.99355]
[1780103486040,18.64,73501.1,0.89,0.89365,0.00023,8.00088]
[1780103492080,18.64,73500.17,0.89,0.89343,0.00023,8.01046]
[1780103502144,18.66,73500.05,0.89,0.89325,0.00023,8.02015]
[1780103507183,18.66,73499.34,0.89,0.89302,0.00023,8.03248]
[1780103513540,18.67,73498.73,0.89,0.8928,0.00023,8.04427]
[1780103519267,18.67,73498.68,0.89,0.89271,0.00023,8.04921]
[1780103525309,18.68,73498.54,0.89,0.8926,0.00023,8.05521]
[1780103533680,18.69,73498.44,0.89,0.89247,0.00023,8.06205]
[1780103539407,18.7,73497.7,0.89,0.89222,0.00023,8.07527]
[1780103544442,18.7,73498.58,0.89,0.89236,0.00023,8.06808]
[1780103551491,18.71,73498.33,0.89,0.89227,0.00023,8.07051]
[1780103556527,18.71,73496.1,0.89,0.8917,0.00023,8.10101]
[1780103560554,18.72,73489.61,0.89,0.89016,0.00023,8.18322]
[1780103569618,18.72,73489.76,0.89,0.89012,0.00023,8.18547]
[1780103575659,18.73,73489.36,0.89,0.88997,0.00023,8.19323]
[1780103581701,18.73,73488.07,0.89,0.88962,0.00023,8.21159]
[1780103586735,18.74,73491.16,0.89,0.89029,0.00023,8.17619]
[1780103591771,18.74,73490.14,0.89,0.89001,0.00023,8.19092]
[1780103597813,18.74,73490.56,0.89,0.89006,0.00023,8.18858]
[1780103602848,18.75,73492.65,0.89,0.8905,0.00023,8.16548]
[1780103605869,18.75,73486.59,0.89,0.88906,0.00023,8.24122]
[1780103606876,18.75,73479.99,0.89,0.88753,0.00023,8.32195]
[1780103607890,18.75,73479.24,0.89,0.88735,0.00023,8.3314]
[1780103612918,18.75,73480.42,0.89,0.88766,0.00023,8.31266]
[1780103617957,18.76,73480.96,0.89,0.88776,0.00023,8.30743]
[1780103623994,18.76,73481.1,0.89,0.88776,0.00023,8.30743]
[1780103629031,18.76,73481.25,0.89,0.88777,0.00023,8.307]
[1780103634389,18.76,73481.16,0.89,0.88772,0.00023,8.30952]
[1780103640110,18.76,73484.84,0.89,0.88855,0.00023,8.26624]
[1780103645145,18.77,73485.11,0.89,0.88858,0.00023,8.26466]
[1780103651186,18.77,73487.76,0.89,0.88915,0.00023,8.23457]
[1780103656227,18.77,73487.33,0.89,0.88901,0.00023,8.24176]
[1780103661260,18.78,73489.34,0.89,0.88943,0.00023,8.2197]
[1780103668305,18.78,73488.95,0.89,0.88929,0.00023,8.22699]
[1780103673340,18.79,73488.94,0.89,0.88931,0.00023,8.22406]
[1780103681397,18.79,73487.89,0.89,0.889,0.00023,8.24015]
[1780103686432,18.79,73489.73,0.89,0.88939,0.00023,8.21987]
[1780103691468,18.8,73490.22,0.89,0.88946,0.00023,8.21607]
[1780103698517,18.8,73490.46,0.89,0.88946,0.00023,8.21621]
[1780103701538,18.8,73485.19,0.89,0.88822,0.00023,8.28168]
[1780103706573,18.81,73486.97,0.89,0.8886,0.00023,8.26159]
[1780103711609,18.81,73487.67,0.89,0.88873,0.00023,8.25471]
[1780103719665,18.81,73488.33,0.89,0.88883,0.00023,8.24924]
[1780103722687,18.81,73477.92,0.89,0.88639,0.00023,8.37738]
[1780103723693,18.81,73469.13,0.89,0.88431,0.00024,8.48511]
[1780103728727,18.81,73463.54,0.89,0.88298,0.00024,8.55351]
[1780103733768,18.81,73464.74,0.89,0.88334,0.00024,8.53248]
[1780103738802,18.81,73466.44,0.89,0.88376,0.00024,8.51095]
[1780103745176,18.81,73468.05,0.89,0.88416,0.00024,8.49054]
[1780103750886,18.81,73474.21,0.89,0.88562,0.00024,8.41464]
[1780103753907,18.81,73468.4,0.89,0.88425,0.00024,8.486]
[1780103758943,18.81,73469.79,0.89,0.88458,0.00024,8.46861]
[1780103763978,18.81,73470.23,0.89,0.88469,0.00024,8.46296]
[1780103769023,18.81,73470.0,0.89,0.88464,0.00024,8.46563]
[1780103774047,18.81,73470.12,0.89,0.88467,0.00024,8.46404]
[1780103779081,18.81,73469.69,0.89,0.88457,0.00024,8.46923]
[1780103781096,18.81,73475.62,0.89,0.88597,0.00024,8.3966]
[1780103786132,18.81,73476.33,0.89,0.88613,0.00024,8.38818]
[1780103790159,18.81,73482.26,0.89,0.88752,0.00023,8.31605]
[1780103793180,18.81,73487.08,0.89,0.88868,0.00023,8.25261]
[1780103797210,18.81,73496.78,0.89,0.89089,0.00023,8.13576]
[1780103798216,18.81,73496.88,0.89,0.8909,0.00023,8.13546]
[1780103803251,18.82,73496.63,0.89,0.89081,0.00023,8.14036]
[1780103808287,18.82,73496.76,0.89,0.89079,0.00023,8.14118]
[1780103812320,18.82,73490.79,0.89,0.88938,0.00023,8.21586]
[1780103817357,18.83,73491.09,0.89,0.88942,0.00023,8.2137]
[1780103822393,18.83,73491.63,0.89,0.88951,0.00023,8.20932]
[1780103824407,18.83,73496.99,0.89,0.89072,0.00023,8.14508]
[1780103830450,18.83,73496.18,0.89,0.89049,0.00023,8.15713]
[1780103835810,18.84,73496.68,0.89,0.89056,0.00023,8.15352]
[1780103841526,18.84,73488.0,0.89,0.88852,0.00023,8.26118]
[1780103846561,18.84,73488.05,0.89,0.88851,0.00023,8.26176]
[1780103852603,18.85,73488.56,0.89,0.88867,0.00023,8.25131]
[1780103857637,18.85,73489.47,0.89,0.88886,0.00023,8.24137]
[1780103862673,18.85,73486.57,0.89,0.88817,0.00023,8.27766]
[1780103867708,18.85,73488.84,0.89,0.88867,0.00023,8.25099]
[1780103869723,18.85,73494.09,0.89,0.88987,0.00023,8.18774]
[1780103874758,18.85,73494.88,0.89,0.89003,0.00023,8.17958]
[1780103879793,18.86,73496.86,0.89,0.89045,0.00023,8.15759]
[1780103886169,18.86,73496.86,0.89,0.89041,0.00023,8.1593]
[1780103891876,18.86,73486.71,0.89,0.88803,0.00023,8.28469]
[1780103892883,18.86,73479.07,0.89,0.88625,0.00023,8.3778]
[1780103893891,18.86,73477.49,0.89,0.88588,0.00024,8.39713]
[1780103898926,18.86,73476.45,0.89,0.88564,0.00024,8.40979]
[1780103903961,18.86,73477.81,0.89,0.88596,0.00024,8.39314]
[1780103908997,18.86,73478.28,0.89,0.88607,0.00023,8.3874]
[1780103912019,18.86,73484.73,0.89,0.88763,0.00023,8.30334]
[1780103917051,18.86,73486.54,0.89,0.88804,0.00023,8.28209]
[1780103925108,18.87,73486.75,0.89,0.88807,0.00023,8.28064]
[1780103930150,18.87,73486.54,0.89,0.888,0.00023,8.28401]
[1780103933165,18.87,73491.34,0.89,0.8891,0.00023,8.22658]
[1780103934170,18.87,73491.91,0.89,0.88923,0.00023,8.21967]
[1780103941220,18.87,73494.69,0.89,0.88982,0.00023,8.18835]
[1780103946255,18.88,73497.44,0.89,0.89042,0.00023,8.15674]
[1780103951290,18.88,73496.96,0.89,0.89029,0.00023,8.16352]
[1780103956325,18.88,73502.22,0.89,0.89149,0.00023,8.09973]
[1780103957335,18.88,73507.28,0.89,0.89264,0.00023,8.03875]
[1780103959346,18.88,73508.46,0.89,0.8929,0.00022,8.02483]
[1780103964382,18.88,73510.13,0.89,0.89325,0.00022,8.00575]
[1780103969416,18.88,73509.76,0.89,0.89316,0.00022,8.01095]
[1780103975458,18.88,73510.48,0.89,0.89336,0.00022,7.99787]
[1780103980496,18.88,73508.78,0.89,0.89296,0.00022,8.01921]
[1780103982510,18.88,73515.02,0.89,0.89435,0.00022,7.94472]
[1780103987543,18.89,73515.55,0.89,0.89444,0.00022,7.93973]
[1780103992578,18.89,73514.91,0.89,0.89424,0.00022,7.95044]
[1780103997614,18.9,73517.8,0.89,0.89482,0.00022,7.91934]
[1780104002652,18.9,73520.08,0.89,0.89524,0.00022,7.89653]
[1780104007686,18.91,73522.97,0.89,0.89581,0.00022,7.86609]
[1780104008704,18.91,73528.03,0.89,0.8969,0.00022,7.80666]
[1780104010713,18.91,73515.9,0.89,0.8942,0.00022,7.95311]
[1780104011733,18.91,73512.41,0.89,0.89341,0.00022,7.9956]
[1780104013742,18.92,73501.83,0.89,0.891,0.00023,8.12406]
[1780104014749,18.92,73499.41,0.89,0.89044,0.00023,8.15367]
[1780104019782,18.92,73491.17,0.89,0.88852,0.00023,8.25517]
[1780104020789,18.92,73483.35,0.89,0.8867,0.00023,8.35032]
[1780104021796,18.92,73486.19,0.89,0.88736,0.00023,8.31589]
[1780104024815,18.92,73496.92,0.89,0.88982,0.00023,8.18642]
[1780104025823,18.92,73498.4,0.89,0.89015,0.00023,8.16886]
[1780104030859,18.92,73493.38,0.89,0.88897,0.00023,8.23122]
[1780104035893,18.93,73493.47,0.89,0.88903,0.00023,8.22592]
[1780104040928,18.93,73496.86,0.89,0.88978,0.00023,8.18635]
[1780104045964,18.93,73501.61,0.89,0.89083,0.00023,8.13078]
[1780104051001,18.93,73502.92,0.89,0.89109,0.00023,8.11698]
[1780104056038,18.94,73506.78,0.89,0.89193,0.00023,8.07268]
[1780104062084,18.94,73507.85,0.89,0.89211,0.00023,8.06275]
[1780104067445,18.95,73506.7,0.89,0.8918,0.00023,8.0794]
[1780104073157,18.95,73506.07,0.89,0.89162,0.00023,8.08928]
[1780104076181,18.95,73500.8,0.89,0.8904,0.00023,8.15393]
[1780104083243,18.95,73500.43,0.89,0.89027,0.00023,8.16081]
[1780104088264,18.96,73497.48,0.89,0.88956,0.00023,8.19809]
[1780104093300,18.96,73499.15,0.89,0.88998,0.00023,8.17396]
[1780104098335,18.96,73504.13,0.89,0.89107,0.00023,8.11599]
[1780104103369,18.97,73507.58,0.89,0.89181,0.00023,8.07678]
[1780104108404,18.97,73506.8,0.89,0.89159,0.00023,8.08848]
[1780104115453,18.97,73507.71,0.89,0.89174,0.00023,8.08083]
[1780104120491,18.98,73508.75,0.89,0.89192,0.00023,8.07074]
[1780104125523,18.98,73511.72,0.89,0.89254,0.00022,8.03775]
[1780104130558,18.99,73511.63,0.89,0.89248,0.00022,8.04143]
[1780104135592,18.99,73513.79,0.89,0.89291,0.00022,8.01825]
[1780104141635,19.0,73515.64,0.89,0.89326,0.00022,7.99941]
[1780104146671,19.0,73517.48,0.89,0.89362,0.00022,7.98024]
[1780104151706,19.0,73519.23,0.89,0.89401,0.00022,7.95688]
[1780104156740,19.01,73522.02,0.89,0.89457,0.00022,7.92681]
[1780104161777,19.01,73522.08,0.89,0.89453,0.00022,7.92942]
[1780104166811,19.02,73522.22,0.89,0.8945,0.00022,7.93103]
[1780104172854,19.03,73522.17,0.89,0.89441,0.00022,7.93546]
[1780104178218,19.03,73520.92,0.89,0.89408,0.00022,7.95336]
[1780104183934,19.04,73520.08,0.89,0.89383,0.00022,7.96685]
[1780104188967,19.04,73520.36,0.89,0.89384,0.00022,7.96632]
[1780104192994,19.04,73514.45,0.89,0.89249,0.00022,8.03895]
[1780104194001,19.04,73514.11,0.89,0.8924,0.00022,8.04345]
[1780104197022,19.05,73522.13,0.89,0.89416,0.00022,7.94929]
[1780104199038,19.05,73522.98,0.89,0.89433,0.00022,7.93997]
[1780104204071,19.05,73525.0,0.89,0.89476,0.00022,7.91705]
[1780104209106,19.05,73526.56,0.89,0.89508,0.00022,7.89987]
[1780104215148,19.05,73526.06,0.89,0.895,0.00022,7.90193]
[1780104220183,19.06,73525.96,0.89,0.89495,0.00022,7.90443]
[1780104225218,19.06,73526.06,0.89,0.89495,0.00022,7.90453]
[1780104230254,19.06,73528.53,0.89,0.8955,0.00022,7.87483]
[1780104235289,19.05,73525.31,0.89,0.89483,0.00022,7.91116]
[1780104240325,19.05,73523.75,0.89,0.89452,0.00022,7.92756]
[1780104246372,19.05,73523.87,0.89,0.8946,0.00022,7.92359]
[1780104251403,19.04,73526.99,0.89,0.89532,0.00022,7.88461]
[1780104256437,19.04,73525.71,0.89,0.89508,0.00022,7.8976]
[1780104261473,19.04,73531.24,0.89,0.8963,0.00022,7.83114]
[1780104266508,19.04,73531.7,0.89,0.89637,0.00022,7.82766]
[1780104271543,19.04,73532.0,0.89,0.89652,0.00022,7.81728]
[1780104276578,19.04,73532.05,0.89,0.89655,0.00022,7.81539]
[1780104282620,19.04,73532.33,0.89,0.89664,0.00022,7.81058]
[1780104287656,19.03,73534.14,0.89,0.89706,0.00022,7.78799]
[1780104290709,19.03,73541.33,0.89,0.89862,0.00021,7.7028]
[1780104295743,19.03,73540.72,0.89,0.8985,0.00021,7.70942]
[1780104300781,19.03,73542.0,0.89,0.89877,0.00021,7.69411]
[1780104305814,19.03,73539.45,0.89,0.89824,0.00021,7.72355]
[1780104306822,19.03,73546.23,0.89,0.89969,0.00021,7.64383]
[1780104311857,19.03,73548.3,0.89,0.90013,0.00021,7.61963]
[1780104316891,19.03,73549.9,0.89,0.90046,0.00021,7.60115]
[1780104321926,19.03,73552.23,0.89,0.90095,0.00021,7.57429]
[1780104326966,19.03,73553.84,0.89,0.90127,0.00021,7.55617]
[1780104331996,19.03,73554.85,0.89,0.90153,0.00021,7.53972]
[1780104337031,19.04,73552.7,0.89,0.90106,0.00021,7.56569]
[1780104343074,19.04,73553.91,0.89,0.9013,0.00021,7.55263]
[1780104348108,19.04,73552.67,0.89,0.90102,0.00021,7.56801]
[1780104353146,19.04,73550.15,0.89,0.90048,0.00021,7.59821]
[1780104358181,19.04,73550.1,0.89,0.90045,0.00021,7.59945]
[1780104363216,19.04,73544.34,0.89,0.89922,0.00021,7.66752]
[1780104369553,19.04,73545.98,0.89,0.89957,0.00021,7.64846]
[1780104374293,19.04,73551.66,0.89,0.90077,0.00021,7.58219]
[1780104379624,19.05,73549.49,0.89,0.90022,0.00021,7.6123]
[1780104385375,19.06,73548.43,0.89,0.89993,0.00021,7.6286]
[1780104391448,19.1,73547.84,0.89,0.89933,0.00021,7.65971]
[1780104396454,19.11,73549.06,0.89,0.89952,0.00021,7.64933]
[1780104401489,19.11,73551.19,0.89,0.89996,0.00021,7.62497]
[1780104406523,19.11,73551.86,0.89,0.9001,0.00021,7.6173]
[1780104411558,19.11,73551.83,0.89,0.90009,0.00021,7.61791]
[1780104416593,19.11,73550.69,0.89,0.89984,0.00021,7.63143]
[1780104421628,19.11,73548.72,0.89,0.89942,0.00021,7.65463]
[1780104426662,19.11,73546.54,0.89,0.89896,0.00021,7.67989]
[1780104431699,19.11,73551.23,0.89,0.89996,0.00021,7.62503]
[1780104436733,19.11,73553.34,0.89,0.9004,0.00021,7.60071]
[1780104441769,19.11,73556.37,0.89,0.90103,0.00021,7.56594]
[1780104446803,19.11,73557.32,0.89,0.90122,0.00021,7.55557]
[1780104451840,19.11,73557.82,0.89,0.90137,0.00021,7.54501]
[1780104457881,19.11,73558.01,0.89,0.90139,0.00021,7.54374]
[1780104462922,19.11,73559.62,0.89,0.90171,0.00021,7.5259]
[1780104467955,19.12,73561.0,0.89,0.90198,0.00021,7.51094]
[1780104472990,19.12,73560.69,0.89,0.9019,0.00021,7.51559]
[1780104478028,19.12,73558.96,0.89,0.90152,0.00021,7.53654]
[1780104483062,19.12,73558.46,0.89,0.9014,0.00021,7.5432]
[1780104488097,19.12,73559.05,0.89,0.90151,0.00021,7.53718]
[1780104496154,19.12,73558.63,0.89,0.9014,0.00021,7.54338]
[1780104501188,19.13,73556.41,0.89,0.90092,0.00021,7.56985]
[1780104504211,19.13,73548.54,0.89,0.89926,0.00021,7.66185]
[1780104505218,19.13,73542.05,0.89,0.89787,0.00021,7.73776]
[1780104506225,19.13,73540.59,0.89,0.89756,0.00022,7.75474]
[1780104514280,19.12,73540.02,0.89,0.89752,0.00022,7.75445]
[1780104519316,19.12,73541.0,0.89,0.89775,0.00021,7.74203]
[1780104524350,19.12,73543.81,0.89,0.89837,0.00021,7.70835]
[1780104529385,19.12,73544.12,0.89,0.89845,0.00021,7.70402]
[1780104535428,19.12,73543.65,0.89,0.89836,0.00021,7.70864]
[1780104540748,19.12,73542.98,0.89,0.89824,0.00021,7.71547]
[1780104546508,19.12,73543.41,0.89,0.89835,0.00021,7.70959]
[1780104549529,19.11,73550.04,0.89,0.89976,0.00021,7.63164]
[1780104554565,19.11,73551.56,0.89,0.90009,0.00021,7.61367]
[1780104559601,19.11,73548.68,0.89,0.89948,0.00021,7.64711]
[1780104564634,19.11,73546.87,0.89,0.89911,0.00021,7.66773]
[1780104569670,19.11,73546.46,0.89,0.89903,0.00021,7.67194]
[1780104574705,19.11,73546.5,0.89,0.89911,0.00021,7.66541]
[1780104581045,19.11,73546.19,0.89,0.89906,0.00021,7.66824]
[1780104587799,19.11,73545.66,0.89,0.89896,0.00021,7.6736]
[1780104592833,19.11,73545.52,0.89,0.89894,0.00021,7.67461]
[1780104597869,19.11,73542.29,0.89,0.89827,0.00021,7.71175]
[1780104600889,19.11,73530.46,0.89,0.89572,0.00022,7.8503]
[1780104601900,19.11,73530.62,0.89,0.89576,0.00022,7.84803]
[1780104606933,19.1,73529.79,0.89,0.89561,0.00022,7.85589]
[1780104611967,19.1,73532.38,0.89,0.89621,0.00022,7.82362]
[1780104617004,19.1,73533.28,0.89,0.89643,0.00022,7.81154]
[1780104622046,19.09,73533.01,0.89,0.8964,0.00022,7.81333]
[1780104626072,19.09,73538.19,0.89,0.89754,0.00022,7.75147]
[1780104631107,19.09,73538.75,0.89,0.89774,0.00022,7.73847]
[1780104636143,19.09,73538.55,0.89,0.89771,0.00022,7.73993]
[1780104641185,19.09,73536.69,0.89,0.89732,0.00022,7.76108]
[1780104642191,19.09,73522.97,0.89,0.89434,0.00022,7.92246]
[1780104643209,19.09,73513.76,0.89,0.8923,0.00022,8.03148]
[1780104644206,19.09,73523.9,0.89,0.89455,0.00022,7.91078]
[1780104650251,19.09,73529.12,0.89,0.89564,0.00022,7.85204]
[1780104652264,19.09,73536.4,0.89,0.89721,0.00022,7.76687]
[1780104653273,19.09,73538.81,0.89,0.89773,0.00022,7.739]
[1780104658306,19.1,73537.84,0.89,0.89747,0.00022,7.75289]
[1780104663343,19.1,73539.98,0.89,0.89788,0.00022,7.73039]
[1780104668376,19.11,73540.03,0.89,0.89785,0.00022,7.73252]
[1780104673411,19.11,73542.76,0.89,0.89838,0.00021,7.7034]
[1780104678446,19.11,73533.95,0.89,0.89648,0.00022,7.80697]
[1780104679454,19.11,73530.74,0.89,0.89578,0.00022,7.84458]
[1780104684493,19.11,73533.04,0.89,0.8963,0.00022,7.81681]
[1780104687514,19.11,73540.27,0.89,0.89784,0.00022,7.73311]
[1780104689528,19.11,73545.35,0.89,0.8989,0.00021,7.67466]
[1780104691830,19.11,73551.19,0.89,0.90021,0.00021,7.60095]
[1780104697588,19.11,73552.49,0.89,0.90047,0.00021,7.58628]
[1780104699604,19.11,73544.39,0.89,0.89875,0.00021,7.68107]
[1780104700611,19.11,73537.7,0.89,0.89731,0.00022,7.75948]
[1780104701901,19.11,73532.26,0.89,0.89614,0.00022,7.82333]
[1780104702657,19.11,73545.18,0.89,0.89891,0.00021,7.67205]
[1780104704652,19.12,73557.51,0.89,0.90151,0.00021,7.52874]
[1780104705654,19.12,73567.46,0.89,0.90358,0.00021,7.41374]
[1780104706661,19.12,73567.43,0.89,0.90356,0.00021,7.41444]
[1780104711974,19.12,73562.43,0.89,0.90247,0.00021,7.4754]
[1780104717738,19.12,73561.79,0.89,0.90229,0.00021,7.48538]
[1780104722772,19.13,73562.1,0.89,0.90234,0.00021,7.48298]
[1780104725815,19.13,73552.84,0.89,0.90038,0.00021,7.59122]
[1780104726822,19.13,73550.86,0.89,0.89996,0.00021,7.61437]
[1780104732116,19.13,73549.34,0.89,0.89964,0.00021,7.63214]
[1780104738905,19.13,73549.78,0.89,0.89974,0.00021,7.62698]
[1780104743940,19.13,73550.13,0.89,0.89981,0.00021,7.62287]
[1780104749982,19.13,73547.77,0.89,0.89931,0.00021,7.65019]
[1780104755017,19.13,73550.43,0.89,0.89994,0.00021,7.61353]
[1780104757031,19.13,73555.47,0.89,0.901,0.00021,7.55494]
[1780104760053,19.13,73546.65,0.89,0.89913,0.00021,7.65827]
[1780104762326,19.13,73557.08,0.89,0.90133,0.00021,7.53681]
[1780104768109,19.13,73552.81,0.89,0.90042,0.00021,7.58689]
[1780104773144,19.13,73553.81,0.89,0.90063,0.00021,7.57548]
[1780104778180,19.13,73554.46,0.89,0.90076,0.00021,7.56839]
[1780104783217,19.13,73555.57,0.89,0.90098,0.00021,7.55605]
[1780104789258,19.13,73556.64,0.89,0.90119,0.00021,7.54449]
[1780104794293,19.13,73555.9,0.89,0.90102,0.00021,7.5538]
[1780104799328,19.13,73552.88,0.89,0.90038,0.00021,7.58948]
[1780104804364,19.13,73550.78,0.89,0.89993,0.00021,7.61437]
[1780104809399,19.14,73551.32,0.89,0.90004,0.00021,7.6083]
[1780104811413,19.14,73545.21,0.89,0.8988,0.00021,7.6741]
[1780104816448,19.14,73545.56,0.89,0.89884,0.00021,7.67169]
[1780104821483,19.14,73546.02,0.89,0.89891,0.00021,7.66797]
[1780104826518,19.14,73546.77,0.89,0.89908,0.00021,7.6588]
[1780104832817,19.17,73545.0,0.89,0.8984,0.00021,7.69595]
[1780104842888,19.18,73546.71,0.89,0.89862,0.00021,7.68415]
[1780104850693,19.21,73547.54,0.89,0.89839,0.00021,7.69677]
[1780104852959,19.22,73553.7,0.89,0.89967,0.00021,7.62679]
[1780104854720,19.24,73557.09,0.89,0.90007,0.00021,7.60517]
[1780104859756,19.29,73557.4,0.89,0.89959,0.00021,7.63153]
[1780104864789,19.3,73557.15,0.89,0.89946,0.00021,7.63887]
[1780104869824,19.3,73556.8,0.89,0.89931,0.00021,7.64727]
[1780104876874,19.31,73556.43,0.89,0.89918,0.00021,7.65202]
[1780104881907,19.32,73555.77,0.89,0.89896,0.00021,7.66408]
[1780104886943,19.33,73555.03,0.89,0.89873,0.00021,7.67691]
[1780104891990,19.33,73554.61,0.89,0.89857,0.00021,7.68594]
[1780104897026,19.34,73550.1,0.89,0.89754,0.00021,7.74208]
[1780104901058,19.34,73543.46,0.89,0.89606,0.00022,7.8223]
[1780104902064,19.34,73541.14,0.89,0.89555,0.00022,7.85004]
[1780104907101,19.35,73542.22,0.89,0.89572,0.00022,7.84081]
[1780104912135,19.35,73542.11,0.89,0.89563,0.00022,7.84547]
[1780104913385,19.36,73548.19,0.89,0.89691,0.00021,7.77617]
[1780104922207,19.36,73547.41,0.89,0.89667,0.00021,7.78936]
[1780104927240,19.37,73546.5,0.89,0.89641,0.00021,7.80335]
[1780104932275,19.37,73546.64,0.89,0.89644,0.00021,7.79968]
[1780104937310,19.38,73551.84,0.89,0.8975,0.00021,7.74216]
[1780104940333,19.38,73557.6,0.89,0.89867,0.00021,7.67828]
[1780104945369,19.39,73557.91,0.89,0.89869,0.00021,7.67757]
[1780104950403,19.39,73557.97,0.89,0.89865,0.00021,7.67931]
[1780104957457,19.4,73552.95,0.89,0.89754,0.00021,7.74024]
[1780104962497,19.4,73554.56,0.89,0.89784,0.00021,7.72364]
[1780104964508,19.4,73548.28,0.89,0.89649,0.00021,7.79696]
[1780104970548,19.4,73549.75,0.89,0.89678,0.00021,7.78164]
[1780104976592,19.4,73547.35,0.89,0.89626,0.00021,7.80955]
[1780104981627,19.4,73549.91,0.89,0.89682,0.00021,7.77941]
[1780104986661,19.4,73549.69,0.89,0.89676,0.00021,7.78235]
[1780104991697,19.4,73550.15,0.89,0.89692,0.00021,7.77174]
[1780104996731,19.4,73549.39,0.89,0.89675,0.00021,7.78081]
[1780105001767,19.4,73547.43,0.89,0.89633,0.00021,7.80366]
[1780105006801,19.4,73550.51,0.89,0.89699,0.00021,7.76786]
[1780105011836,19.4,73549.94,0.89,0.89687,0.00021,7.7746]
[1780105016871,19.4,73550.33,0.89,0.89695,0.00021,7.7703]
[1780105022912,19.41,73552.33,0.89,0.89736,0.00021,7.7476]
[1780105029962,19.41,73551.9,0.89,0.89726,0.00021,7.75332]
[1780105037010,19.41,73552.1,0.89,0.89729,0.00021,7.75187]
[1780105042046,19.41,73551.57,0.89,0.89716,0.00021,7.75864]
[1780105047080,19.41,73550.76,0.89,0.89698,0.00021,7.76865]
[1780105052115,19.41,73550.69,0.89,0.89701,0.00021,7.76459]
[1780105057151,19.41,73550.85,0.89,0.89703,0.00021,7.76343]
[1780105062190,19.41,73550.13,0.89,0.89687,0.00021,7.77247]
[1780105067221,19.41,73547.5,0.89,0.89635,0.00021,7.80054]
[1780105072256,19.4,73548.56,0.89,0.89666,0.00021,7.78384]
[1780105077291,19.4,73547.67,0.89,0.89653,0.00021,7.79081]
[1780105082326,19.4,73544.57,0.89,0.89585,0.00022,7.82721]
[1780105087362,19.4,73546.1,0.89,0.89618,0.00021,7.8098]
[1780105092397,19.4,73546.31,0.89,0.89622,0.00021,7.8076]
[1780105097433,19.4,73548.26,0.89,0.89663,0.00021,7.78529]
[1780105103473,19.4,73547.61,0.89,0.89648,0.00021,7.7932]
[1780105108508,19.4,73547.8,0.89,0.89652,0.00021,7.79124]
[1780105113542,19.4,73548.21,0.89,0.89666,0.00021,7.78122]
[1780105120594,19.4,73548.12,0.89,0.89664,0.00021,7.78261]
[1780105125628,19.4,73548.32,0.89,0.8967,0.00021,7.77916]
[1780105130662,19.4,73548.34,0.89,0.89674,0.00021,7.77691]
[1780105135698,19.39,73550.26,0.89,0.89719,0.00021,7.75276]
[1780105141739,19.39,73550.32,0.89,0.89724,0.00021,7.74987]
[1780105146776,19.39,73549.83,0.89,0.89717,0.00021,7.75373]
[1780105151810,19.38,73548.1,0.89,0.89683,0.00021,7.77203]
[1780105154831,19.38,73557.78,0.89,0.89891,0.00021,7.65903]
[1780105159866,19.38,73558.53,0.89,0.89904,0.00021,7.65168]
[1780105161881,19.39,73574.01,0.89,0.90225,0.00021,7.47481]
[1780105162887,19.39,73574.74,0.89,0.90239,0.00021,7.46716]
[1780105167921,19.39,73573.83,0.89,0.90219,0.00021,7.47797]
[1780105170943,19.39,73567.56,0.89,0.90089,0.00021,7.54994]
[1780105177237,19.39,73561.43,0.89,0.89968,0.00021,7.61455]
[1780105180020,19.39,73548.13,0.89,0.89687,0.00021,7.76781]
[1780105181019,19.39,73548.13,0.89,0.89688,0.00021,7.76754]
[1780105186048,19.38,73549.64,0.89,0.89726,0.00021,7.74657]
[1780105191084,19.37,73544.88,0.89,0.89631,0.00021,7.79829]
[1780105196119,19.37,73547.93,0.89,0.89703,0.00021,7.75915]
[1780105201153,19.37,73547.82,0.89,0.89699,0.00021,7.7611]
[1780105207447,19.37,73546.91,0.89,0.89675,0.00021,7.77428]
[1780105213258,19.38,73548.29,0.89,0.89696,0.00021,7.76284]
[1780105214250,19.38,73542.93,0.89,0.8958,0.00022,7.82586]
[1780105216260,19.38,73541.65,0.89,0.89549,0.00022,7.84217]
[1780105221293,19.39,73542.75,0.89,0.89567,0.00022,7.83259]
[1780105226328,19.39,73543.19,0.89,0.89571,0.00022,7.83067]
[1780105232372,19.4,73542.31,0.89,0.89551,0.00022,7.83921]
[1780105237659,19.41,73542.22,0.89,0.89542,0.00022,7.84412]
[1780105243450,19.41,73542.36,0.89,0.89539,0.00022,7.8457]
[1780105249492,19.42,73542.88,0.89,0.89543,0.00022,7.84341]
[1780105254530,19.42,73538.35,0.89,0.89439,0.00022,7.89967]
[1780105259574,19.43,73539.6,0.89,0.89461,0.00022,7.88784]
[1780105264597,19.43,73539.94,0.89,0.89463,0.00022,7.88667]
[1780105270640,19.44,73540.65,0.89,0.89473,0.00022,7.88123]
[1780105275678,19.44,73543.43,0.89,0.89527,0.00022,7.85256]
[1780105280709,19.45,73543.53,0.89,0.89523,0.00022,7.85454]
[1780105285744,19.45,73543.1,0.89,0.89508,0.00022,7.86265]
[1780105290780,19.46,73539.13,0.89,0.89417,0.00022,7.91177]
[1780105292794,19.46,73531.16,0.89,0.89247,0.00022,8.00007]
[1780105297829,19.46,73527.96,0.89,0.89173,0.00022,8.03932]
[1780105302864,19.46,73528.97,0.89,0.89192,0.00022,8.02931]
[1780105308149,19.47,73528.88,0.89,0.89186,0.00022,8.03212]
[1780105313943,19.47,73528.8,0.89,0.89181,0.00022,8.03512]
[1780105319987,19.47,73528.44,0.89,0.89169,0.00022,8.04134]
[1780105325026,19.48,73528.11,0.89,0.89159,0.00022,8.04682]
[1780105330066,19.48,73527.7,0.89,0.89147,0.00022,8.05316]
[1780105335098,19.48,73525.35,0.89,0.89092,0.00022,8.08204]
[1780105341137,19.48,73522.49,0.89,0.89026,0.00022,8.11682]
[1780105344158,19.48,73527.69,0.89,0.8914,0.00022,8.05668]
[1780105351208,19.49,73531.35,0.89,0.89223,0.00022,8.01079]
[1780105356242,19.49,73531.37,0.89,0.8922,0.00022,8.01244]
[1780105361276,19.49,73531.15,0.89,0.89211,0.00022,8.01684]
[1780105366312,19.5,73533.13,0.89,0.89252,0.00022,7.99556]
[1780105371347,19.5,73533.67,0.89,0.8926,0.00022,7.99126]
[1780105376382,19.5,73533.76,0.89,0.89258,0.00022,7.99216]
[1780105380409,19.51,73527.9,0.89,0.89126,0.00022,8.06204]
[1780105381416,19.51,73521.36,0.89,0.8898,0.00022,8.13884]
[1780105382428,19.51,73517.39,0.89,0.88891,0.00022,8.18557]
[1780105385444,19.51,73514.22,0.89,0.88819,0.00023,8.22304]
[1780105390479,19.51,73518.57,0.89,0.88917,0.00022,8.17216]
[1780105395515,19.51,73520.06,0.89,0.88949,0.00022,8.15511]
[1780105400550,19.51,73521.06,0.89,0.88971,0.00022,8.14383]
[1780105405586,19.51,73521.05,0.89,0.8897,0.00022,8.14445]
[1780105410620,19.51,73521.65,0.89,0.88982,0.00022,8.1379]
[1780105415657,19.51,73522.16,0.89,0.88999,0.00022,8.12681]
[1780105420695,19.51,73522.7,0.89,0.8901,0.00022,8.12104]
[1780105424719,19.51,73516.54,0.89,0.88872,0.00022,8.19344]
[1780105428997,19.51,73511.27,0.89,0.88753,0.00023,8.25524]
[1780105435796,19.51,73513.46,0.89,0.88803,0.00023,8.22897]
[1780105441839,19.51,73510.53,0.89,0.88738,0.00023,8.26294]
[1780105446873,19.51,73511.47,0.89,0.8876,0.00023,8.25144]
[1780105451910,19.51,73512.23,0.89,0.88778,0.00023,8.24216]
[1780105456946,19.51,73514.54,0.89,0.88831,0.00023,8.21482]
[1780105461986,19.51,73514.78,0.89,0.88836,0.00023,8.21191]
[1780105462988,19.51,73521.19,0.89,0.8898,0.00022,8.13679]
[1780105469278,19.51,73524.38,0.89,0.89049,0.00022,8.10034]
[1780105479348,19.51,73523.4,0.89,0.89031,0.00022,8.10752]
[1780105489418,19.51,73521.51,0.89,0.88987,0.00022,8.13065]
[1780105498235,19.52,73520.48,0.89,0.88963,0.00022,8.14341]
[1780105503272,19.52,73520.77,0.89,0.88969,0.00022,8.14029]
[1780105509559,19.52,73521.42,0.89,0.88983,0.00022,8.13311]
[1780105515353,19.52,73521.0,0.89,0.88972,0.00022,8.13857]
[1780105521395,19.52,73519.03,0.89,0.88927,0.00022,8.16217]
[1780105526432,19.52,73518.63,0.89,0.88918,0.00022,8.16711]
[1780105530458,19.52,73526.03,0.89,0.89082,0.00022,8.08083]
[1780105531465,19.52,73531.24,0.89,0.89203,0.00022,8.01465]
[1780105532474,19.52,73533.13,0.89,0.89244,0.00022,7.99292]
[1780105538515,19.52,73535.69,0.89,0.89296,0.00022,7.96512]
[1780105540529,19.52,73545.11,0.89,0.895,0.00022,7.85658]
[1780105541536,19.52,73547.56,0.89,0.89553,0.00021,7.82811]
[1780105546571,19.52,73547.82,0.89,0.89559,0.00021,7.82467]
[1780105551606,19.52,73545.65,0.89,0.89513,0.00022,7.84918]
[1780105556644,19.52,73545.4,0.89,0.89509,0.00022,7.85146]
[1780105561720,19.52,73546.76,0.89,0.8954,0.00022,7.83515]
[1780105567967,19.52,73534.39,0.89,0.89273,0.00022,7.97782]
[1780105569736,19.52,73527.69,0.89,0.89124,0.00022,8.05625]
[1780105570743,19.52,73527.71,0.89,0.89124,0.00022,8.05626]
[1780105575779,19.52,73527.2,0.89,0.89111,0.00022,8.0633]
[1780105580815,19.52,73528.06,0.89,0.89128,0.00022,8.05439]
[1780105585848,19.53,73527.61,0.89,0.89116,0.00022,8.061]
[1780105590883,19.53,73529.16,0.89,0.89147,0.00022,8.04412]
[1780105592897,19.53,73535.52,0.89,0.89292,0.00022,7.96512]
[1780105598177,19.53,73535.94,0.89,0.89298,0.00022,7.96215]
[1780105604983,19.54,73536.6,0.89,0.89308,0.00022,7.95709]
[1780105610020,19.53,73533.94,0.89,0.89252,0.00022,7.98654]
[1780105615051,19.53,73532.01,0.89,0.89213,0.00022,8.00723]
[1780105621093,19.53,73532.54,0.89,0.89228,0.00022,7.99907]
[1780105626130,19.53,73535.22,0.89,0.8929,0.00022,7.96644]
[1780105631165,19.52,73535.53,0.89,0.89299,0.00022,7.96148]
[1780105637207,19.52,73535.24,0.89,0.89296,0.00022,7.96321]
[1780105643251,19.52,73534.66,0.89,0.89286,0.00022,7.96825]
[1780105648287,19.52,73535.1,0.89,0.89299,0.00022,7.96171]
[1780105653322,19.51,73534.79,0.89,0.89301,0.00022,7.95835]
[1780105658357,19.51,73536.57,0.89,0.89342,0.00022,7.9363]
[1780105663392,19.51,73536.57,0.89,0.89344,0.00022,7.93511]
[1780105668427,19.51,73536.37,0.89,0.89342,0.00022,7.93626]
[1780105673464,19.51,73536.02,0.89,0.89337,0.00022,7.93917]
[1780105678740,19.5,73533.88,0.89,0.89292,0.00022,7.9629]
[1780105683534,19.5,73539.45,0.89,0.89416,0.00022,7.89693]
[1780105688815,19.5,73541.91,0.89,0.89471,0.00022,7.86761]
[1780105694611,19.5,73544.82,0.89,0.89535,0.00022,7.83332]
[1780105699646,19.5,73544.78,0.89,0.89534,0.00022,7.8334]
[1780105704685,19.5,73545.73,0.89,0.89555,0.00022,7.8221]
[1780105709717,19.5,73544.17,0.89,0.89522,0.00022,7.83981]
[1780105714752,19.5,73544.07,0.89,0.89527,0.00022,7.83501]
[1780105719787,19.5,73544.94,0.89,0.89547,0.00022,7.82454]
[1780105724823,19.5,73544.78,0.89,0.89544,0.00022,7.82605]
[1780105730864,19.49,73543.95,0.89,0.89531,0.00022,7.83281]
[1780105733894,19.49,73535.22,0.89,0.89344,0.00022,7.93272]
[1780105734893,19.49,73535.52,0.89,0.89352,0.00022,7.92861]
[1780105739928,19.49,73537.58,0.89,0.894,0.00022,7.90298]
[1780105744962,19.49,73537.14,0.89,0.8939,0.00022,7.90838]
[1780105751005,19.49,73538.17,0.89,0.8941,0.00022,7.89753]
[1780105759331,19.48,73538.77,0.89,0.89427,0.00022,7.88882]
[1780105765103,19.48,73537.98,0.89,0.89412,0.00022,7.89682]
[1780105770150,19.48,73537.91,0.89,0.89412,0.00022,7.89658]
[1780105772154,19.48,73544.98,0.89,0.89572,0.00022,7.80876]
[1780105777189,19.48,73546.41,0.89,0.89603,0.00021,7.79197]
[1780105782225,19.48,73547.51,0.89,0.89627,0.00021,7.77908]
[1780105787260,19.48,73547.01,0.89,0.89617,0.00021,7.78469]
[1780105792295,19.48,73546.55,0.89,0.89607,0.00021,7.78979]
[1780105798337,19.48,73544.36,0.89,0.89564,0.00022,7.81314]
[1780105805387,19.47,73544.35,0.89,0.8957,0.00022,7.80995]
[1780105810423,19.47,73543.3,0.89,0.89551,0.00022,7.81972]
[1780105817471,19.46,73543.68,0.89,0.89566,0.00022,7.812]
[1780105822507,19.46,73540.71,0.89,0.89505,0.00022,7.84478]
[1780105827547,19.46,73543.27,0.89,0.89561,0.00022,7.81455]
[1780105832576,19.46,73544.26,0.89,0.89589,0.00022,7.79728]
[1780105836607,19.46,73538.3,0.89,0.89461,0.00022,7.86617]
[1780105841642,19.46,73535.75,0.89,0.89406,0.00022,7.89511]
[1780105846677,19.46,73536.61,0.89,0.89426,0.00022,7.88441]
[1780105851712,19.45,73536.79,0.89,0.89431,0.00022,7.88175]
[1780105860044,19.45,73537.84,0.89,0.89456,0.00022,7.8688]
[1780105864806,19.45,73532.71,0.89,0.89344,0.00022,7.9281]
[1780105865813,19.45,73526.47,0.89,0.89207,0.00022,8.00079]
[1780105866823,19.45,73522.82,0.89,0.89127,0.00022,8.04323]
[1780105871858,19.45,73522.99,0.89,0.89128,0.00022,8.0428]
[1780105876890,19.46,73523.61,0.89,0.89139,0.00022,8.03714]
[1780105881926,19.46,73522.42,0.89,0.89109,0.00022,8.05271]
[1780105886959,19.46,73521.35,0.89,0.89082,0.00022,8.06673]
[1780105893008,19.46,73522.32,0.89,0.89107,0.00022,8.05149]
[1780105899053,19.47,73524.37,0.89,0.89149,0.00022,8.02934]
[1780105904083,19.47,73526.05,0.89,0.89183,0.00022,8.01133]
[1780105907106,19.47,73520.98,0.89,0.89069,0.00022,8.07161]
[1780105912139,19.47,73516.75,0.89,0.88972,0.00022,8.12237]
[1780105917179,19.48,73515.83,0.89,0.8895,0.00022,8.13406]
[1780105923216,19.48,73516.98,0.89,0.88974,0.00022,8.12136]
[1780105928252,19.48,73513.79,0.89,0.88901,0.00023,8.15951]
[1780105930565,19.48,73508.54,0.89,0.88782,0.00023,8.22145]
[1780105936307,19.48,73509.3,0.89,0.88799,0.00023,8.21245]
[1780105941351,19.48,73506.78,0.89,0.88743,0.00023,8.242]
[1780105944379,19.48,73516.73,0.89,0.88967,0.00022,8.12489]
[1780105949406,19.48,73519.48,0.89,0.89027,0.00022,8.09348]
[1780105950705,19.48,73524.71,0.89,0.89144,0.00022,8.03243]
[1780105952428,19.48,73529.58,0.89,0.89256,0.00022,7.97063]
[1780105960777,19.48,73522.02,0.89,0.89084,0.00022,8.06163]
[1780105962505,19.49,73519.61,0.89,0.89029,0.00022,8.09032]
[1780105967538,19.49,73521.24,0.89,0.89063,0.00022,8.07236]
[1780105972574,19.49,73519.84,0.89,0.8903,0.00022,8.08997]
[1780105977608,19.49,73520.93,0.89,0.89052,0.00022,8.07847]
[1780105982644,19.49,73515.96,0.89,0.88939,0.00022,8.1378]
[1780105987679,19.49,73517.19,0.89,0.88965,0.00022,8.12425]
[1780105993722,19.5,73519.26,0.89,0.89008,0.00022,8.10131]
[1780105998758,19.5,73519.4,0.89,0.89009,0.00022,8.10082]
[1780106003791,19.5,73518.86,0.89,0.88995,0.00022,8.10828]
[1780106008825,19.5,73515.2,0.89,0.88911,0.00022,8.15227]
[1780106013858,19.5,73519.04,0.89,0.89002,0.00022,8.10251]
[1780106018896,19.51,73524.03,0.89,0.89111,0.00022,8.04544]
[1780106023932,19.51,73527.34,0.89,0.89181,0.00022,8.00838]
[1780106028966,19.51,73527.27,0.89,0.89176,0.00022,8.01098]
[1780106034001,19.51,73526.76,0.89,0.89161,0.00022,8.01867]
[1780106039035,19.52,73526.13,0.89,0.89144,0.00022,8.02773]
[1780106044071,19.52,73526.01,0.89,0.89138,0.00022,8.03084]
[1780106050113,19.52,73529.45,0.89,0.89212,0.00022,7.99224]
[1780106055149,19.52,73530.3,0.89,0.89232,0.00022,7.98131]
[1780106061480,19.52,73529.94,0.89,0.89227,0.00022,7.98422]
[1780106067240,19.52,73529.6,0.89,0.89221,0.00022,7.98724]
[1780106070254,19.52,73535.02,0.89,0.89341,0.00022,7.92366]
[1780106071550,19.52,73537.11,0.89,0.89393,0.00022,7.89372]
[1780106079317,19.51,73538.92,0.89,0.89433,0.00022,7.87257]
[1780106085359,19.51,73538.2,0.89,0.89417,0.00022,7.88081]
[1780106090393,19.51,73541.28,0.89,0.89484,0.00022,7.84505]
[1780106095429,19.51,73544.54,0.89,0.89554,0.00022,7.80749]
[1780106101772,19.52,73547.63,0.89,0.8962,0.00021,7.77235]
[1780106104492,19.52,73551.84,0.89,0.89709,0.00021,7.72429]
[1780106109528,19.52,73552.19,0.89,0.89715,0.00021,7.72118]
[1780106115570,19.52,73553.63,0.89,0.89745,0.00021,7.70493]
[1780106120603,19.52,73554.66,0.89,0.89767,0.00021,7.69292]
[1780106125639,19.52,73554.37,0.89,0.8976,0.00021,7.69686]
[1780106130675,19.52,73554.63,0.89,0.89764,0.00021,7.69455]
[1780106141751,19.52,73554.57,0.89,0.89765,0.00021,7.69158]
[1780106146785,19.53,73554.62,0.89,0.89764,0.00021,7.69241]
[1780106151822,19.53,73555.26,0.89,0.89773,0.00021,7.6872]
[1780106156857,19.53,73554.99,0.89,0.89763,0.00021,7.69291]
[1780106162897,19.54,73553.11,0.89,0.89718,0.00021,7.71748]
[1780106167932,19.54,73551.93,0.89,0.89688,0.00021,7.73333]
[1780106172970,19.54,73550.68,0.89,0.89658,0.00021,7.74992]
[1780106178010,19.55,73554.37,0.89,0.89732,0.00021,7.70977]
[1780106183047,19.55,73554.11,0.89,0.89722,0.00021,7.71528]
[1780106188081,19.56,73553.88,0.89,0.89712,0.00021,7.72036]
[1780106193115,19.56,73552.81,0.89,0.89692,0.00021,7.72948]
[1780106198150,19.56,73553.18,0.89,0.89695,0.00021,7.72758]
[1780106200165,19.57,73547.09,0.89,0.89563,0.00021,7.7985]
[1780106205200,19.57,73548.92,0.89,0.89599,0.00021,7.77923]
[1780106212551,19.57,73547.27,0.89,0.89559,0.00021,7.80095]
[1780106219298,19.58,73548.36,0.89,0.89579,0.00021,7.79028]
[1780106224334,19.58,73549.39,0.89,0.89598,0.00021,7.77996]
[1780106229372,19.58,73549.49,0.89,0.89597,0.00021,7.78034]
[1780106236422,19.58,73549.92,0.89,0.89603,0.00021,7.77754]
[1780106242761,19.59,73549.97,0.89,0.896,0.00021,7.77908]
[1780106248506,19.59,73553.59,0.89,0.89674,0.00021,7.73916]
[1780106253541,19.59,73550.97,0.89,0.89621,0.00021,7.76574]
[1780106258576,19.6,73551.62,0.89,0.89631,0.00021,7.75991]
[1780106265625,19.6,73551.68,0.89,0.89628,0.00021,7.76154]
[1780106270662,19.6,73552.55,0.89,0.89644,0.00021,7.75324]
[1780106275717,19.61,73552.14,0.89,0.89632,0.00021,7.75962]
[1780106280752,19.61,73552.92,0.89,0.89645,0.00021,7.75242]
[1780106285789,19.61,73551.03,0.89,0.89602,0.00021,7.77573]
[1780106290822,19.61,73553.37,0.89,0.89649,0.00021,7.75055]
[1780106295860,19.62,73552.89,0.89,0.89635,0.00021,7.75786]
[1780106300893,19.62,73553.0,0.89,0.89634,0.00021,7.75843]
[1780106305928,19.62,73552.76,0.89,0.89626,0.00021,7.76301]
[1780106310961,19.62,73551.22,0.89,0.8959,0.00021,7.78243]
[1780106321034,19.63,73550.82,0.89,0.89582,0.00021,7.78474]
[1780106326069,19.63,73551.41,0.89,0.89591,0.00021,7.77958]
[1780106331106,19.64,73551.29,0.89,0.89586,0.00021,7.78255]
[1780106337146,19.64,73552.19,0.89,0.89601,0.00021,7.77413]
[1780106341175,19.64,73558.5,0.89,0.89733,0.00021,7.70328]
[1780106346209,19.64,73559.21,0.89,0.89744,0.00021,7.6974]
[1780106351243,19.65,73560.06,0.89,0.89757,0.00021,7.69005]
[1780106357286,19.65,73559.96,0.89,0.8975,0.00021,7.69409]
[1780106362321,19.66,73560.3,0.89,0.89753,0.00021,7.69264]
[1780106367356,19.66,73560.96,0.89,0.89762,0.00021,7.68753]
[1780106373683,19.67,73561.26,0.89,0.89769,0.00021,7.68195]
[1780106382460,19.67,73561.98,0.89,0.89777,0.00021,7.67758]
[1780106388503,19.68,73561.98,0.89,0.89772,0.00021,7.6804]
[1780106393824,19.68,73561.99,0.89,0.89767,0.00021,7.68303]
[1780106399579,19.68,73559.49,0.89,0.8971,0.00021,7.71372]
[1780106404614,19.69,73559.74,0.89,0.89712,0.00021,7.71285]
[1780106407646,19.69,73565.61,0.89,0.89833,0.00021,7.64718]
[1780106409659,19.69,73568.84,0.89,0.89899,0.00021,7.61145]
[1780106414688,19.69,73571.45,0.89,0.89949,0.00021,7.58383]
[1780106416701,19.69,73576.89,0.89,0.90061,0.00021,7.52279]
[1780106421737,19.7,73577.58,0.89,0.90074,0.00021,7.51555]
[1780106426772,19.7,73570.79,0.89,0.89934,0.00021,7.59245]
[1780106431815,19.7,73572.19,0.89,0.89969,0.00021,7.57127]
[1780106436860,19.7,73578.34,0.89,0.90096,0.00021,7.50154]
[1780106441895,19.7,73579.83,0.89,0.90126,0.00021,7.4848]
[1780106446931,19.7,73580.39,0.89,0.90132,0.0002,7.48194]
[1780106451966,19.71,73580.59,0.89,0.9013,0.0002,7.48313]
[1780106457001,19.71,73584.05,0.89,0.90194,0.0002,7.4479]
[1780106462041,19.72,73583.58,0.89,0.90179,0.0002,7.45611]
[1780106467077,19.72,73583.63,0.89,0.90172,0.0002,7.45989]
[1780106470098,19.73,73591.05,0.89,0.90318,0.0002,7.37898]
[1780106475132,19.74,73595.57,0.89,0.90401,0.0002,7.33284]
[1780106478153,19.74,73589.92,0.89,0.90283,0.0002,7.39859]
[1780106479163,19.74,73584.34,0.89,0.90169,0.0002,7.46188]
[1780106484196,19.75,73585.74,0.89,0.90191,0.0002,7.44958]
[1780106489231,19.75,73586.51,0.89,0.90201,0.0002,7.44427]
[1780106494266,19.76,73590.49,0.89,0.90281,0.0002,7.39772]
[1780106499301,19.76,73587.38,0.89,0.90212,0.0002,7.43615]
[1780106504337,19.77,73589.32,0.89,0.90245,0.0002,7.41775]
[1780106509373,19.77,73589.56,0.89,0.90244,0.0002,7.41846]
[1780106514684,19.78,73590.62,0.89,0.90259,0.0002,7.41011]
[1780106520453,19.79,73589.08,0.89,0.9022,0.0002,7.43149]
[1780106522467,19.79,73594.39,0.89,0.90325,0.0002,7.37349]
[1780106524753,19.79,73596.57,0.89,0.90366,0.0002,7.35072]
[1780106530524,19.8,73597.71,0.89,0.9038,0.0002,7.34291]
[1780106536565,19.81,73599.3,0.89,0.90403,0.0002,7.33027]
[1780106540593,19.81,73605.31,0.89,0.90516,0.0002,7.26714]
[1780106545628,19.82,73606.15,0.89,0.90524,0.0002,7.26266]
[1780106550663,19.83,73605.54,0.89,0.90504,0.0002,7.2742]
[1780106555698,19.83,73604.99,0.89,0.90491,0.0002,7.27947]
[1780106560735,19.84,73606.01,0.89,0.90503,0.0002,7.27286]
[1780106565768,19.85,73605.86,0.89,0.90491,0.0002,7.27919]
[1780106570804,19.86,73607.21,0.89,0.9051,0.0002,7.26897]
[1780106575840,19.86,73603.32,0.89,0.90425,0.0002,7.31642]
[1780106580874,19.87,73605.73,0.89,0.90465,0.0002,7.29409]
[1780106585174,19.88,73611.6,0.89,0.90572,0.0002,7.23399]
[1780106590944,19.89,73612.08,0.89,0.90571,0.0002,7.23468]
[1780106595980,19.9,73612.14,0.89,0.90564,0.0002,7.23902]
[1780106605314,19.91,73610.92,0.89,0.90524,0.0002,7.26118]
[1780106611086,19.92,73610.14,0.89,0.90505,0.0002,7.27003]
[1780106616120,19.93,73609.12,0.89,0.90476,0.0002,7.28593]
[1780106621156,19.93,73608.15,0.89,0.90449,0.0002,7.30119]
[1780106624177,19.94,73603.06,0.89,0.90345,0.0002,7.35935]
[1780106629212,19.94,73602.35,0.89,0.90329,0.0002,7.36785]
[1780106634247,19.94,73601.01,0.89,0.90302,0.0002,7.38313]
[1780106640289,19.94,73601.42,0.89,0.90309,0.0002,7.37905]
[1780106645325,19.94,73601.95,0.89,0.90319,0.0002,7.3736]
[1780106650363,19.94,73601.57,0.89,0.90311,0.0002,7.37826]
[1780106655396,19.94,73602.15,0.89,0.90321,0.0002,7.37222]
[1780106660432,19.94,73602.36,0.89,0.90325,0.0002,7.37028]
[1780106665467,19.94,73602.46,0.89,0.90326,0.0002,7.36952]
[1780106670501,19.94,73603.41,0.89,0.90345,0.0002,7.35934]
[1780106675536,19.94,73603.62,0.89,0.90354,0.0002,7.35187]
[1780106680571,19.94,73604.89,0.89,0.9038,0.0002,7.33793]
[1780106685881,19.94,73605.02,0.89,0.90383,0.0002,7.3359]
[1780106691649,19.94,73604.42,0.89,0.9037,0.0002,7.34297]
[1780106696682,19.95,73604.84,0.89,0.90378,0.0002,7.33864]
[1780106701718,19.95,73604.82,0.89,0.90377,0.0002,7.33919]
[1780106706752,19.95,73604.01,0.89,0.90361,0.0002,7.34846]
[1780106711788,19.95,73598.3,0.89,0.90246,0.0002,7.41192]
[1780106713802,19.95,73595.67,0.89,0.90193,0.0002,7.44103]
[1780106718838,19.95,73596.99,0.89,0.9022,0.0002,7.4261]
[1780106723872,19.95,73597.06,0.89,0.90222,0.0002,7.42517]
[1780106729915,19.94,73596.28,0.89,0.90209,0.0002,7.43227]
[1780106734950,19.94,73596.5,0.89,0.90222,0.0002,7.42279]
[1780106743005,19.94,73597.09,0.89,0.90239,0.0002,7.41381]
[1780106748043,19.93,73598.51,0.89,0.9027,0.0002,7.39663]
[1780106753077,19.93,73597.89,0.89,0.9026,0.0002,7.40191]
[1780106758112,19.93,73598.11,0.89,0.90267,0.0002,7.39815]
[1780106763147,19.93,73599.19,0.89,0.90291,0.0002,7.38492]
[1780106769190,19.93,73598.76,0.89,0.90285,0.0002,7.38822]
[1780106774224,19.92,73598.85,0.89,0.90289,0.0002,7.386]
[1780106780266,19.92,73598.55,0.89,0.90283,0.0002,7.389]
[1780106786581,19.92,73599.03,0.89,0.90293,0.0002,7.38393]
[1780106792352,19.92,73600.23,0.89,0.90322,0.0002,7.36541]
[1780106794368,19.92,73594.76,0.89,0.90214,0.0002,7.42533]
[1780106799400,19.92,73589.52,0.89,0.90112,0.0002,7.48149]
[1780106804436,19.91,73587.18,0.89,0.90069,0.0002,7.50498]
[1780106809471,19.91,73587.52,0.89,0.9008,0.0002,7.49858]
[1780106814507,19.91,73587.33,0.89,0.90081,0.0002,7.49812]
[1780106819546,19.9,73588.03,0.89,0.901,0.0002,7.48773]
[1780106821557,19.9,73596.63,0.89,0.90276,0.0002,7.39092]
[1780106822569,19.9,73600.21,0.89,0.90348,0.0002,7.35081]
[1780106827597,19.9,73598.38,0.89,0.90315,0.0002,7.3695]
[1780106832632,19.89,73599.15,0.89,0.90333,0.0002,7.35934]
[1780106837671,19.89,73600.25,0.89,0.90357,0.0002,7.3457]
[1780106843713,19.89,73599.27,0.89,0.90341,0.0002,7.35489]
[1780106848744,19.89,73597.59,0.89,0.9031,0.0002,7.37209]
[1780106853778,19.88,73595.52,0.89,0.90277,0.0002,7.38796]
[1780106858815,19.88,73594.93,0.89,0.90268,0.0002,7.39288]
[1780106863849,19.88,73594.43,0.89,0.90261,0.0002,7.39677]
[1780106868886,19.88,73595.33,0.89,0.90282,0.0002,7.3851]
[1780106873921,19.87,73594.72,0.89,0.90273,0.0002,7.39027]
[1780106877224,19.87,73588.95,0.89,0.90158,0.0002,7.45356]
[1780106878955,19.87,73589.19,0.89,0.90165,0.0002,7.45007]
[1780106883991,19.87,73586.87,0.89,0.90121,0.0002,7.47371]
[1780106889027,19.86,73585.9,0.89,0.90106,0.0002,7.48215]
[1780106895070,19.86,73588.48,0.89,0.90163,0.0002,7.45056]
[1780106901117,19.85,73588.51,0.89,0.90169,0.0002,7.44746]
[1780106906145,19.85,73588.24,0.89,0.90168,0.0002,7.44807]
[1780106911184,19.85,73588.93,0.89,0.90192,0.0002,7.43254]
[1780106916217,19.84,73586.77,0.89,0.90152,0.0002,7.45445]
[1780106921252,19.84,73587.46,0.89,0.90172,0.0002,7.44382]
[1780106926289,19.83,73588.25,0.89,0.90192,0.0002,7.43259]
[1780106931326,19.83,73588.07,0.89,0.90193,0.0002,7.43218]
[1780106936362,19.83,73589.03,0.89,0.90217,0.0002,7.419]
[1780106941394,19.82,73589.41,0.89,0.90229,0.0002,7.41234]
[1780106946429,19.82,73589.56,0.89,0.90236,0.0002,7.40828]
[1780106951464,19.82,73589.47,0.89,0.90239,0.0002,7.40691]
[1780106956499,19.81,73592.35,0.89,0.90301,0.0002,7.37248]
[1780106961533,19.81,73592.33,0.89,0.90304,0.0002,7.37065]
[1780106966569,19.81,73592.44,0.89,0.9031,0.0002,7.36748]
[1780106971605,19.8,73592.08,0.89,0.90312,0.0002,7.3642]
[1780106976640,19.8,73594.88,0.89,0.90371,0.0002,7.33144]
[1780106981675,19.8,73594.77,0.89,0.90371,0.0002,7.33126]
[1780106987717,19.79,73594.17,0.89,0.90362,0.0002,7.33625]
[1780106992754,19.79,73593.0,0.89,0.90341,0.0002,7.34785]
[1780106997787,19.79,73592.55,0.89,0.90335,0.0002,7.35141]
[1780107002822,19.79,73592.6,0.89,0.90338,0.0002,7.34942]
[1780107007857,19.79,73592.26,0.89,0.90334,0.0002,7.3518]
[1780107012891,19.78,73592.25,0.89,0.90336,0.0002,7.35049]
[1780107017931,19.78,73592.24,0.89,0.90339,0.0002,7.34918]
[1780107022971,19.78,73592.16,0.89,0.9034,0.0002,7.34869]
[1780107028280,19.78,73591.83,0.89,0.90336,0.0002,7.35098]
[1780107034043,19.77,73591.74,0.89,0.90343,0.0002,7.34487]
[1780107040086,19.77,73591.59,0.89,0.90342,0.0002,7.34504]
[1780107045118,19.77,73591.95,0.89,0.90352,0.0002,7.33981]
[1780107050155,19.77,73592.02,0.89,0.90355,0.0002,7.33788]
[1780107055187,19.77,73592.0,0.89,0.90357,0.0002,7.33694]
[1780107062238,19.76,73592.68,0.89,0.90373,0.0002,7.32781]
[1780107067272,19.76,73595.62,0.89,0.90435,0.0002,7.29389]
[1780107072307,19.76,73597.12,0.89,0.90466,0.0002,7.27648]
[1780107077343,19.76,73596.36,0.89,0.90452,0.0002,7.28423]
[1780107084391,19.76,73596.23,0.89,0.90451,0.0002,7.28462]
[1780107090437,19.76,73595.67,0.89,0.90442,0.0002,7.28979]
[1780107095468,19.75,73595.37,0.89,0.90443,0.0002,7.28701]
[1780107100505,19.75,73595.21,0.89,0.90441,0.0002,7.28822]
[1780107105539,19.75,73591.2,0.89,0.90362,0.0002,7.33231]
[1780107108842,19.75,73585.94,0.89,0.90256,0.0002,7.39058]
[1780107114602,19.75,73585.92,0.89,0.90258,0.0002,7.38925]
[1780107119637,19.75,73590.47,0.89,0.90352,0.0002,7.33731]
[1780107124677,19.75,73589.58,0.89,0.90336,0.0002,7.34639]
[1780107129706,19.74,73586.55,0.89,0.90277,0.0002,7.37915]
[1780107134743,19.74,73587.66,0.89,0.90301,0.0002,7.36558]
[1780107139777,19.74,73588.07,0.89,0.90311,0.0002,7.35995]
[1780107145820,19.74,73587.49,0.89,0.90302,0.0002,7.36523]
[1780107150855,19.74,73586.96,0.89,0.90293,0.0002,7.37012]
[1780107151861,19.74,73576.3,0.89,0.90082,0.00021,7.48393]
[1780107156895,19.73,73572.65,0.89,0.90011,0.00021,7.52277]
[1780107161931,19.73,73571.44,0.89,0.8999,0.00021,7.53394]
[1780107167005,19.73,73571.91,0.89,0.90005,0.00021,7.52615]
[1780107172006,19.72,73570.2,0.89,0.89974,0.00021,7.54295]
[1780107177037,19.72,73570.47,0.89,0.89984,0.00021,7.53719]
[1780107182071,19.71,73570.23,0.89,0.89984,0.00021,7.53713]
[1780107187106,19.71,73571.97,0.89,0.90025,0.00021,7.51468]
[1780107192140,19.7,73571.31,0.89,0.90017,0.00021,7.51948]
[1780107197176,19.7,73571.61,0.89,0.90028,0.00021,7.51338]
[1780107204225,19.69,73571.84,0.89,0.90039,0.00021,7.50704]
[1780107208255,19.69,73579.22,0.89,0.90195,0.0002,7.42172]
[1780107209559,19.69,73581.67,0.89,0.90247,0.0002,7.39339]
[1780107215304,19.69,73580.4,0.89,0.9023,0.0002,7.40044]
[1780107220337,19.68,73582.17,0.89,0.90269,0.0002,7.37889]
[1780107225374,19.68,73583.4,0.89,0.90297,0.0002,7.36367]
[1780107230409,19.68,73585.25,0.89,0.90336,0.0002,7.34183]
[1780107235444,19.68,73580.66,0.89,0.90244,0.0002,7.39239]
[1780107240482,19.68,73580.7,0.89,0.90248,0.0002,7.39066]
[1780107246524,19.67,73580.64,0.89,0.90249,0.0002,7.38989]
[1780107251563,19.67,73582.5,0.89,0.90289,0.0002,7.3678]
[1780107257605,19.67,73582.12,0.89,0.90284,0.0002,7.37064]
[1780107262637,19.67,73580.84,0.89,0.9026,0.0002,7.38395]
[1780107267672,19.67,73580.86,0.89,0.90262,0.0002,7.38256]
[1780107273714,19.66,73580.88,0.89,0.90271,0.0002,7.37536]
[1780107278750,19.66,73578.17,0.89,0.90219,0.0002,7.40442]
[1780107285798,19.66,73577.43,0.89,0.90207,0.00021,7.41053]
[1780107292849,19.65,73578.37,0.89,0.90231,0.0002,7.39766]
[1780107300192,19.65,73578.79,0.89,0.90243,0.0002,7.39065]
[1780107305939,19.65,73578.56,0.89,0.90242,0.0002,7.39124]
[1780107310973,19.64,73578.88,0.89,0.90252,0.0002,7.38595]
[1780107318025,19.64,73579.16,0.89,0.90262,0.0002,7.38046]
[1780107325073,19.64,73578.59,0.89,0.90254,0.0002,7.38455]
[1780107330109,19.63,73580.37,0.89,0.90294,0.0002,7.36286]
[1780107335144,19.63,73585.09,0.89,0.90398,0.0002,7.30301]
[1780107340178,19.63,73587.33,0.89,0.90445,0.0002,7.27706]
[1780107346220,19.63,73587.93,0.89,0.90458,0.0002,7.26955]
[1780107351255,19.63,73586.57,0.89,0.90432,0.0002,7.28419]
[1780107356289,19.63,73586.49,0.89,0.90431,0.0002,7.28456]
[1780107369381,19.63,73584.4,0.89,0.90392,0.0002,7.30655]
[1780107377437,19.62,73585.88,0.89,0.90422,0.0002,7.2895]
[1780107382477,19.62,73585.4,0.89,0.90413,0.0002,7.29471]
[1780107387512,19.62,73589.76,0.89,0.90501,0.0002,7.24589]
[1780107395571,19.63,73591.69,0.89,0.90545,0.0002,7.21933]
[1780107400895,19.63,73592.07,0.89,0.90552,0.0002,7.21554]
[1780107406645,19.63,73591.0,0.89,0.9053,0.0002,7.22787]
[1780107411680,19.63,73592.05,0.89,0.9055,0.0002,7.21644]
[1780107416716,19.63,73593.09,0.89,0.9057,0.0002,7.20517]
[1780107424772,19.63,73594.04,0.89,0.90588,0.0002,7.19519]
[1780107429808,19.63,73594.61,0.89,0.90599,0.0002,7.18932]
[1780107436857,19.63,73597.04,0.89,0.90646,0.0002,7.16305]
[1780107441894,19.63,73597.49,0.89,0.90653,0.0002,7.15865]
[1780107446931,19.63,73597.15,0.89,0.90646,0.0002,7.16298]
[1780107447943,19.63,73591.13,0.89,0.90526,0.0002,7.23013]
[1780107448940,19.63,73578.67,0.89,0.90274,0.0002,7.36973]
[1780107449947,19.63,73569.82,0.89,0.90092,0.00021,7.46934]
[1780107454983,19.63,73573.32,0.89,0.90173,0.00021,7.42279]
[1780107460031,19.63,73571.62,0.89,0.90141,0.00021,7.44059]
[1780107465067,19.62,73570.27,0.89,0.90116,0.00021,7.45427]
[1780107470104,19.62,73570.73,0.89,0.90128,0.00021,7.44742]
[1780107475137,19.62,73567.42,0.89,0.90063,0.00021,7.4831]
[1780107480172,19.62,73566.03,0.89,0.90038,0.00021,7.4968]
[1780107485210,19.61,73565.36,0.89,0.90028,0.00021,7.50231]
[1780107490245,19.61,73565.49,0.89,0.90034,0.00021,7.49875]
[1780107495286,19.61,73568.49,0.89,0.901,0.00021,7.46272]
[1780107500316,19.6,73568.83,0.89,0.9011,0.00021,7.45705]
[1780107505351,19.6,73570.04,0.89,0.90139,0.00021,7.44159]
[1780107510385,19.6,73573.47,0.89,0.90212,0.00021,7.40122]
[1780107515420,19.6,73573.5,0.89,0.90222,0.00021,7.394]
[1780107521737,19.59,73573.12,0.89,0.90217,0.00021,7.39666]
[1780107527505,19.59,73572.39,0.89,0.90205,0.00021,7.40324]
[1780107532540,19.59,73572.04,0.89,0.902,0.00021,7.40583]
[1780107537575,19.59,73572.3,0.89,0.90208,0.00021,7.40147]
[1780107540598,19.58,73578.12,0.89,0.90329,0.0002,7.33501]
[1780107545637,19.58,73585.5,0.89,0.9048,0.0002,7.25125]
[1780107547649,19.58,73587.23,0.89,0.90515,0.0002,7.23183]
[1780107553691,19.58,73587.13,0.89,0.90513,0.0002,7.23292]
[1780107558725,19.58,73584.01,0.89,0.9045,0.0002,7.26765]
[1780107563761,19.58,73583.05,0.89,0.90431,0.0002,7.27805]
[1780107568799,19.58,73585.43,0.89,0.9048,0.0002,7.25089]
[1780107573832,19.58,73585.32,0.89,0.90485,0.0002,7.24632]
[1780107578869,19.58,73584.65,0.89,0.90472,0.0002,7.25354]
[1780107583903,19.58,73585.0,0.89,0.9048,0.0002,7.24926]
[1780107589953,19.58,73577.52,0.89,0.90329,0.0002,7.3329]
[1780107594983,19.58,73574.44,0.89,0.90268,0.00021,7.36649]
[1780107600044,19.58,73571.61,0.89,0.90212,0.00021,7.39719]
[1780107605056,19.57,73567.96,0.89,0.90139,0.00021,7.43704]
[1780107610090,19.57,73567.38,0.89,0.9013,0.00021,7.44192]
[1780107615127,19.57,73567.53,0.89,0.90136,0.00021,7.43855]
[1780107622464,19.56,73566.18,0.89,0.90113,0.00021,7.45144]
[1780107628224,19.56,73564.07,0.89,0.90073,0.00021,7.47324]
[1780107633259,19.56,73562.74,0.89,0.90055,0.00021,7.48087]
[1780107640308,19.55,73559.65,0.89,0.89996,0.00021,7.51291]
[1780107645348,19.55,73556.49,0.89,0.89934,0.00021,7.54648]
[1780107650383,19.54,73555.85,0.89,0.89925,0.00021,7.55131]
[1780107655418,19.54,73556.53,0.89,0.89944,0.00021,7.54107]
[1780107660455,19.54,73556.99,0.89,0.89958,0.00021,7.53341]
[1780107668526,19.53,73557.15,0.89,0.89968,0.00021,7.52788]
[1780107673548,19.53,73557.66,0.89,0.89983,0.00021,7.51983]
[1780107678586,19.52,73558.09,0.89,0.89996,0.00021,7.51274]
[1780107680597,19.52,73551.89,0.89,0.89866,0.00021,7.58278]
[1780107682610,19.52,73549.24,0.89,0.89812,0.00021,7.61208]
[1780107687646,19.52,73548.73,0.89,0.89807,0.00021,7.61503]
[1780107692968,19.51,73547.45,0.89,0.89791,0.00021,7.6213]
[1780107699729,19.5,73546.86,0.89,0.89786,0.00021,7.62407]
[1780107704768,19.5,73546.0,0.89,0.89773,0.00021,7.63112]
[1780107709806,19.5,73544.25,0.89,0.8974,0.00021,7.64841]
[1780107710812,19.49,73550.45,0.89,0.89874,0.00021,7.57656]
[1780107711816,19.49,73553.8,0.89,0.89946,0.00021,7.53768]
[1780107715844,19.49,73556.71,0.89,0.9001,0.00021,7.50283]
[1780107720882,19.49,73556.59,0.89,0.9001,0.00021,7.50255]
[1780107725917,19.48,73556.26,0.89,0.90012,0.00021,7.50151]
[1780107729945,19.47,73555.74,0.89,0.90009,0.00021,7.50298]
[1780107733255,19.47,73554.95,0.89,0.90001,0.00021,7.50751]
[1780107739009,19.46,73554.77,0.89,0.90007,0.00021,7.50396]
[1780107744048,19.45,73554.55,0.89,0.90013,0.00021,7.50092]
[1780107749083,19.44,73554.0,0.89,0.90011,0.00021,7.50177]
[1780107754119,19.43,73553.86,0.89,0.90024,0.00021,7.4924]
[1780107759154,19.42,73550.37,0.89,0.89962,0.00021,7.52595]
[1780107762174,19.42,73542.02,0.89,0.89791,0.00021,7.61863]
[1780107767209,19.39,73539.19,0.89,0.89764,0.00022,7.63311]
[1780107773540,19.37,73540.97,0.89,0.89815,0.00021,7.60527]
[1780107779299,19.36,73539.1,0.89,0.89788,0.00022,7.61964]
[1780107784337,19.35,73538.04,0.89,0.89777,0.00022,7.62597]
[1780107789370,19.34,73535.86,0.89,0.89741,0.00022,7.64525]
[1780107794406,19.34,73532.6,0.89,0.89678,0.00022,7.67869]
[1780107797427,19.29,73526.96,0.89,0.89606,0.00022,7.71695]
[1780107802461,19.2,73527.32,0.89,0.89728,0.00022,7.65095]
[1780107808503,19.17,73527.32,0.89,0.89761,0.00022,7.63332]
[1780107813819,19.16,73527.21,0.89,0.89775,0.00022,7.62332]
[1780107819580,19.08,73523.1,0.89,0.89775,0.00022,7.62331]
[1780107824615,19.03,73522.76,0.89,0.89832,0.00022,7.59199]
[1780107829652,19.02,73520.27,0.89,0.89788,0.00022,7.61602]
[1780107834688,19.0,73522.45,0.89,0.89863,0.00022,7.57526]
[1780107839723,18.99,73523.01,0.89,0.89885,0.00022,7.56353]
[1780107844758,18.98,73523.35,0.89,0.89901,0.00022,7.55449]
[1780107849793,18.97,73525.01,0.89,0.89946,0.00022,7.53008]
[1780107854830,18.97,73525.75,0.89,0.89971,0.00022,7.51669]
[1780107859862,18.96,73524.1,0.89,0.89944,0.00022,7.53146]
[1780107864897,18.95,73524.34,0.89,0.89957,0.00022,7.52393]
[1780107872954,18.94,73524.88,0.89,0.89989,0.00022,7.50468]
[1780107878007,18.93,73521.55,0.89,0.89925,0.00022,7.53933]
[1780107884317,18.92,73519.55,0.89,0.89894,0.00022,7.55615]
[1780107890094,18.91,73520.06,0.89,0.89914,0.00022,7.54532]
[1780107895129,18.84,73520.31,0.89,0.90002,0.00022,7.49685]
[1780107900164,18.84,73521.96,0.89,0.90037,0.00022,7.47809]
[1780107905200,18.85,73520.74,0.89,0.90008,0.00022,7.49401]
[1780107910235,18.85,73519.63,0.89,0.89981,0.00022,7.5087]
[1780107915270,18.85,73518.57,0.89,0.89959,0.00022,7.52037]
[1780107920306,18.83,73516.06,0.89,0.89927,0.00022,7.53739]
[1780107925339,18.81,73515.91,0.89,0.89949,0.00022,7.52529]
[1780107934669,18.81,73515.12,0.89,0.8994,0.00022,7.52805]
[1780107940445,18.8,73515.45,0.89,0.89954,0.00022,7.52071]
[1780107945480,18.79,73516.42,0.89,0.89983,0.00022,7.50474]
[1780107951522,18.79,73517.05,0.89,0.90007,0.00022,7.49202]
[1780107956557,18.78,73517.52,0.89,0.90025,0.00022,7.48211]
[1780107961594,18.77,73519.49,0.89,0.90076,0.00022,7.45449]
[1780107966628,18.77,73520.18,0.89,0.90098,0.00022,7.44234]
[1780107971661,18.76,73522.69,0.89,0.90159,0.00022,7.40899]
[1780107978711,18.75,73523.06,0.89,0.90176,0.00022,7.39974]
[1780107985760,18.75,73522.32,0.89,0.90168,0.00022,7.40372]
[1780107990795,18.74,73521.25,0.89,0.90151,0.00022,7.41292]
[1780107995830,18.73,73521.43,0.89,0.90168,0.00022,7.40174]
[1780108000865,18.73,73521.16,0.89,0.90168,0.00022,7.40143]
[1780108005900,18.72,73519.81,0.89,0.90146,0.00022,7.4139]
[1780108010936,18.71,73520.99,0.89,0.90189,0.00022,7.39009]
[1780108015969,18.7,73521.19,0.89,0.90199,0.00022,7.38445]
[1780108021005,18.7,73521.55,0.89,0.90213,0.00022,7.37696]
[1780108026042,18.68,73515.53,0.89,0.90099,0.00022,7.43892]
[1780108033092,18.65,73515.14,0.89,0.90135,0.00022,7.41952]
[1780108038130,18.64,73516.06,0.89,0.90161,0.00022,7.40518]
[1780108043161,18.64,73519.49,0.89,0.90241,0.00022,7.36128]
[1780108048198,18.63,73518.11,0.89,0.90216,0.00022,7.37468]
[1780108053231,18.63,73520.57,0.89,0.90281,0.00022,7.33703]
[1780108058266,18.62,73520.9,0.89,0.90293,0.00022,7.33041]
[1780108063302,18.62,73523.89,0.89,0.90362,0.00021,7.29234]
[1780108069345,18.62,73524.24,0.89,0.90375,0.00021,7.28541]
[1780108075654,18.61,73524.11,0.89,0.90378,0.00021,7.28369]
[1780108081430,18.61,73523.89,0.89,0.90377,0.00021,7.28397]
[1780108086463,18.6,73524.23,0.89,0.90389,0.00021,7.27764]
[1780108093512,18.6,73524.66,0.89,0.90404,0.00021,7.26905]
[1780108098548,18.6,73524.54,0.89,0.90405,0.00021,7.26837]
[1780108102574,18.59,73531.79,0.89,0.90562,0.00021,7.18126]
[1780108107609,18.59,73532.75,0.89,0.90585,0.00021,7.16861]
[1780108112645,18.59,73532.03,0.89,0.90579,0.00021,7.17026]
[1780108117680,18.59,73531.86,0.89,0.90577,0.00021,7.17096]
[1780108123722,18.59,73530.84,0.89,0.90558,0.00021,7.18149]
[1780108128757,18.59,73530.25,0.89,0.90542,0.00021,7.19043]
[1780108133792,18.59,73530.07,0.89,0.90535,0.00021,7.1945]
[1780108138827,18.59,73527.21,0.89,0.90471,0.00021,7.23003]
[1780108143862,18.6,73527.33,0.89,0.90471,0.00021,7.23023]
[1780108148898,18.6,73527.19,0.89,0.90465,0.00021,7.23349]
[1780108153931,18.6,73527.4,0.89,0.90466,0.00021,7.23257]
[1780108158966,18.6,73527.53,0.89,0.90466,0.00021,7.23258]
[1780108164002,18.61,73528.25,0.89,0.90479,0.00021,7.22562]
[1780108171052,18.61,73527.53,0.89,0.90466,0.00021,7.23073]
[1780108176356,18.61,73527.47,0.89,0.90462,0.00021,7.23297]
[1780108182128,18.61,73527.39,0.89,0.90457,0.00021,7.23574]
[1780108189176,18.62,73528.62,0.89,0.90479,0.00021,7.22339]
[1780108194214,18.62,73530.51,0.89,0.90517,0.00021,7.20261]
[1780108199247,18.62,73530.51,0.89,0.90514,0.00021,7.20435]
[1780108204281,18.63,73530.67,0.89,0.90514,0.00021,7.20415]
[1780108210324,18.63,73530.68,0.89,0.90511,0.00021,7.20604]
[1780108215359,18.63,73530.8,0.89,0.9051,0.00021,7.20626]
[1780108220396,18.63,73531.08,0.89,0.90514,0.00021,7.20447]
[1780108226710,18.64,73531.39,0.89,0.90516,0.00021,7.2031]
[1780108228450,18.64,73541.33,0.89,0.90725,0.00021,7.08672]
[1780108229457,18.64,73544.82,0.89,0.90797,0.00021,7.04643]
[1780108234492,18.64,73547.26,0.89,0.90848,0.00021,7.01535]
[1780108238520,18.66,73554.71,0.89,0.90979,0.0002,6.94138]
[1780108243559,18.71,73555.65,0.89,0.90943,0.0002,6.96222]
[1780108246850,18.78,73561.2,0.89,0.90973,0.0002,6.9458]
[1780108251613,18.88,73566.59,0.89,0.90963,0.0002,6.95179]
[1780108256920,18.97,73559.9,0.89,0.90732,0.00021,7.08247]
[1780108266990,18.99,73559.87,0.89,0.90704,0.00021,7.09848]
[1780108273765,19.01,73560.38,0.89,0.90695,0.00021,7.10333]
[1780108278800,19.02,73562.96,0.89,0.90734,0.0002,7.08138]
[1780108283835,19.03,73563.05,0.89,0.90723,0.0002,7.08795]
[1780108288870,19.04,73562.8,0.89,0.90705,0.0002,7.09828]
[1780108297200,19.1,73562.77,0.89,0.90644,0.00021,7.1306]
[1780108302969,19.19,73562.52,0.89,0.90538,0.00021,7.18969]
[1780108310019,19.2,73562.39,0.89,0.9052,0.00021,7.20001]
[1780108315053,19.21,73562.85,0.89,0.90518,0.00021,7.20098]
[1780108320089,19.22,73564.01,0.89,0.90531,0.00021,7.19397]
[1780108325125,19.23,73565.86,0.89,0.90558,0.00021,7.17917]
[1780108330159,19.26,73565.29,0.89,0.90514,0.00021,7.20364]
[1780108335193,19.27,73565.37,0.89,0.90505,0.00021,7.20886]
[1780108340229,19.28,73567.28,0.89,0.90533,0.0002,7.19333]
[1780108345270,19.29,73567.89,0.89,0.90534,0.0002,7.19263]
[1780108351307,19.3,73567.57,0.89,0.9052,0.0002,7.19817]
[1780108356344,19.31,73567.22,0.89,0.90502,0.00021,7.2083]
[1780108361378,19.32,73567.12,0.89,0.90489,0.00021,7.21551]
[1780108366413,19.33,73566.87,0.89,0.90473,0.00021,7.22435]
[1780108371449,19.34,73568.08,0.89,0.90488,0.00021,7.21655]
[1780108377763,19.35,73568.7,0.89,0.90488,0.0002,7.21666]
[1780108383535,19.36,73569.65,0.89,0.90494,0.0002,7.21297]
[1780108388570,19.37,73569.68,0.89,0.90484,0.0002,7.2185]
[1780108393605,19.38,73570.49,0.89,0.90491,0.0002,7.21513]
[1780108398640,19.39,73570.26,0.89,0.90476,0.0002,7.22354]
[1780108403675,19.4,73575.85,0.89,0.90579,0.0002,7.1661]
[1780108408713,19.41,73579.48,0.89,0.90641,0.0002,7.13154]
[1780108413745,19.42,73581.23,0.89,0.90671,0.0002,7.11278]
[1780108418781,19.43,73582.78,0.89,0.90691,0.0002,7.1018]
[1780108419790,19.43,73588.38,0.89,0.90802,0.0002,7.0397]
[1780108420798,19.43,73589.55,0.89,0.90824,0.0002,7.02738]
[1780108424824,19.44,73595.83,0.89,0.90941,0.0002,6.96132]
[1780108426840,19.46,73601.89,0.89,0.9103,0.0002,6.91113]
[1780108428114,19.49,73608.71,0.89,0.91132,0.00019,6.85323]
[1780108428852,19.49,73608.71,0.89,0.9113,0.00019,6.8543]
[1780108433888,19.63,73612.91,0.89,0.91063,0.00019,6.89329]
[1780108438922,19.73,73613.65,0.89,0.90962,0.00019,6.95088]
[1780108440937,19.78,73608.3,0.89,0.90808,0.0002,7.03817]
[1780108441943,19.8,73600.99,0.89,0.90643,0.0002,7.13082]
[1780108446978,19.82,73602.71,0.89,0.90655,0.0002,7.12378]
[1780108452013,19.82,73603.7,0.89,0.90675,0.0002,7.11305]
[1780108457050,19.82,73604.1,0.89,0.90682,0.0002,7.10882]
[1780108460070,19.82,73612.36,0.89,0.90843,0.00019,7.01837]
[1780108465106,19.82,73612.18,0.89,0.90834,0.00019,7.02364]
[1780108470140,19.83,73611.51,0.89,0.90816,0.00019,7.03416]
[1780108475175,19.83,73610.09,0.89,0.90789,0.0002,7.04732]
[1780108480210,19.84,73609.53,0.89,0.90772,0.0002,7.0565]
[1780108485245,19.84,73609.47,0.89,0.90766,0.0002,7.06021]
[1780108490280,19.85,73609.04,0.89,0.90752,0.0002,7.06793]
[1780108495315,19.85,73608.46,0.89,0.90735,0.0002,7.07727]
[1780108500351,19.86,73608.2,0.89,0.90725,0.0002,7.08307]
[1780108505385,19.86,73607.94,0.89,0.90715,0.0002,7.08884]
[1780108510420,19.87,73607.39,0.89,0.90699,0.0002,7.09779]
[1780108517469,19.87,73607.2,0.89,0.90688,0.0002,7.10386]
[1780108522504,19.88,73607.51,0.89,0.90689,0.0002,7.10329]
[1780108527539,19.88,73607.63,0.89,0.90686,0.0002,7.1048]
[1780108532576,19.89,73605.53,0.89,0.90646,0.0002,7.12513]
[1780108537610,19.89,73609.54,0.89,0.90719,0.0002,7.08431]
[1780108542646,19.9,73609.68,0.89,0.90714,0.0002,7.0875]
[1780108547681,19.91,73609.97,0.89,0.90711,0.0002,7.08901]
[1780108552716,19.92,73609.86,0.89,0.90701,0.0002,7.09486]
[1780108557753,19.92,73610.03,0.89,0.90696,0.0002,7.09759]
[1780108561783,19.93,73601.88,0.89,0.90529,0.0002,7.19065]
[1780108563799,19.93,73601.54,0.89,0.9052,0.0002,7.19589]
[1780108569110,19.93,73601.2,0.89,0.90509,0.0002,7.20198]
[1780108574875,19.94,73601.86,0.89,0.90518,0.0002,7.19665]
[1780108580919,19.94,73603.5,0.89,0.90546,0.0002,7.18099]
[1780108585954,19.95,73604.75,0.89,0.90568,0.0002,7.16925]
[1780108590992,19.95,73604.59,0.89,0.9056,0.0002,7.17345]
[1780108596025,19.95,73604.92,0.89,0.90569,0.0002,7.16629]
[1780108601059,19.96,73605.12,0.89,0.9057,0.0002,7.16608]
[1780108606094,19.96,73605.32,0.89,0.9057,0.0002,7.16586]
[1780108611129,19.96,73605.89,0.89,0.90578,0.0002,7.16157]
[1780108616164,19.97,73605.84,0.89,0.90573,0.0002,7.16407]
[1780108621199,19.97,73603.81,0.89,0.9053,0.0002,7.18817]
[1780108626237,19.97,73603.96,0.89,0.9053,0.0002,7.18822]
[1780108632276,19.97,73604.85,0.89,0.90544,0.0002,7.18051]
[1780108638319,19.98,73605.38,0.89,0.90551,0.0002,7.17672]
[1780108643354,19.98,73608.97,0.89,0.90618,0.0002,7.13914]
[1780108648388,19.98,73609.5,0.89,0.90625,0.0002,7.13532]
[1780108653424,19.99,73609.11,0.89,0.9062,0.0002,7.13604]
[1780108658459,19.99,73608.33,0.89,0.90601,0.0002,7.14656]
[1780108661496,19.99,73615.54,0.89,0.90741,0.00019,7.06901]
[1780108662505,19.99,73617.5,0.89,0.90778,0.00019,7.04818]
[1780108667537,20.0,73616.63,0.89,0.90752,0.00019,7.06243]
[1780108672573,20.01,73613.15,0.89,0.90674,0.0002,7.1064]
[1780108678614,20.02,73612.64,0.89,0.90651,0.0002,7.11898]
[1780108683651,20.03,73611.39,0.89,0.90617,0.0002,7.13838]
[1780108688686,20.04,73611.1,0.89,0.90601,0.0002,7.14724]
[1780108693720,20.05,73610.28,0.89,0.90575,0.0002,7.16183]
[1780108698753,20.06,73611.53,0.89,0.90589,0.0002,7.15372]
[1780108703789,20.07,73610.93,0.89,0.90568,0.0002,7.16584]
[1780108710102,20.08,73612.25,0.89,0.90582,0.0002,7.15806]
[1780108715872,20.09,73612.17,0.89,0.90574,0.0002,7.1601]
[1780108720908,20.1,73611.52,0.89,0.90552,0.0002,7.1727]
[1780108726949,20.11,73611.23,0.89,0.90535,0.0002,7.18225]
[1780108731985,20.12,73611.41,0.89,0.90529,0.0002,7.18565]
[1780108737024,20.13,73611.84,0.89,0.90527,0.0002,7.18634]
[1780108742064,20.14,73612.6,0.89,0.90533,0.0002,7.1835]
[1780108747094,20.14,73616.57,0.89,0.90605,0.0002,7.14328]
[1780108752129,20.14,73618.99,0.89,0.90648,0.00019,7.11937]
[1780108757164,20.15,73622.03,0.89,0.90702,0.00019,7.08914]
[1780108762202,20.15,73622.03,0.89,0.90697,0.00019,7.0919]
[1780108767234,20.16,73620.58,0.89,0.90664,0.00019,7.11069]
[1780108772268,20.16,73623.03,0.89,0.90713,0.00019,7.08127]
[1780108777303,20.17,73622.72,0.89,0.90702,0.00019,7.08718]
[1780108782339,20.17,73623.13,0.89,0.90706,0.00019,7.08518]
[1780108787374,20.17,73622.23,0.89,0.90686,0.00019,7.09641]
[1780108792410,20.18,73621.81,0.89,0.90675,0.00019,7.10234]
[1780108796437,20.18,73610.09,0.89,0.90446,0.0002,7.22935]
[1780108799459,20.18,73605.02,0.89,0.90346,0.0002,7.28469]
[1780108806508,20.17,73605.48,0.89,0.9036,0.0002,7.27717]
[1780108811542,20.17,73604.51,0.89,0.90344,0.0002,7.28553]
[1780108816577,20.16,73604.7,0.89,0.90352,0.0002,7.28118]
[1780108821611,20.16,73608.53,0.89,0.90432,0.0002,7.23717]
[1780108826648,20.16,73608.56,0.89,0.90436,0.0002,7.23499]
[1780108832690,20.15,73609.1,0.89,0.90457,0.0002,7.22148]
[1780108839738,20.15,73608.93,0.89,0.90457,0.0002,7.22109]
[1780108844774,20.15,73608.85,0.89,0.90459,0.0002,7.22042]
[1780108849812,20.14,73608.41,0.89,0.90453,0.0002,7.22371]
[1780108851827,20.14,73602.85,0.89,0.90343,0.0002,7.28383]
[1780108857868,20.14,73601.16,0.89,0.90314,0.0002,7.29977]
[1780108862914,20.14,73602.1,0.89,0.90337,0.0002,7.28725]
[1780108864919,20.13,73596.56,0.89,0.90228,0.0002,7.34714]
[1780108869954,20.13,73596.97,0.89,0.90241,0.0002,7.33994]
[1780108875996,20.12,73597.06,0.89,0.90248,0.0002,7.33578]
[1780108881297,20.12,73595.29,0.89,0.90218,0.0002,7.35248]
[1780108887076,20.11,73596.01,0.89,0.90238,0.0002,7.34117]
[1780108892111,20.11,73594.02,0.89,0.9021,0.0002,7.35456]
[1780108898153,20.1,73594.3,0.89,0.90222,0.0002,7.34794]
[1780108904194,20.1,73597.65,0.89,0.90295,0.0002,7.30772]
[1780108909229,20.09,73598.8,0.89,0.90323,0.0002,7.29238]
[1780108914266,20.09,73598.83,0.89,0.90329,0.0002,7.28943]
[1780108917290,20.09,73606.49,0.89,0.90484,0.0002,7.20398]
[1780108922328,20.08,73606.76,0.89,0.90493,0.0002,7.19911]
[1780108924337,20.08,73616.69,0.89,0.90689,0.00019,7.09021]
[1780108925344,20.08,73617.62,0.89,0.90707,0.00019,7.0799]
[1780108930379,20.08,73620.71,0.89,0.90769,0.00019,7.04546]
[1780108934408,20.08,73625.53,0.89,0.90862,0.00019,6.99307]
[1780108941719,20.08,73625.87,0.89,0.90868,0.00019,6.98958]
[1780108947498,20.08,73625.88,0.89,0.90868,0.00019,6.98979]
[1780108953542,20.08,73625.71,0.89,0.9087,0.00019,6.98652]
[1780108958576,20.08,73626.17,0.89,0.90878,0.00019,6.98197]
[1780108963613,20.08,73626.62,0.89,0.90886,0.00019,6.97762]
[1780108968649,20.08,73625.99,0.89,0.90873,0.00019,6.985]
[1780108973684,20.09,73625.93,0.89,0.90871,0.00019,6.98623]
[1780108978719,20.09,73625.61,0.89,0.90861,0.00019,6.99199]
[1780108983754,20.09,73626.07,0.89,0.90863,0.00019,6.99054]
[1780108988788,20.1,73626.32,0.89,0.90862,0.00019,6.99131]
[1780108993824,20.11,73625.41,0.89,0.90838,0.00019,7.00461]
[1780108998860,20.11,73625.12,0.89,0.90827,0.00019,7.01117]
[1780109003893,20.12,73624.27,0.89,0.90804,0.00019,7.02375]
[1780109009935,20.12,73626.15,0.89,0.90833,0.00019,7.00744]
[1780109014970,20.13,73629.56,0.89,0.90899,0.00019,6.9687]
[1780109020017,20.14,73627.23,0.89,0.90848,0.00019,6.99741]
[1780109023030,20.14,73624.04,0.89,0.90783,0.00019,7.03377]
[1780109028071,20.14,73624.02,0.89,0.90777,0.00019,7.03702]
[1780109033107,20.15,73624.24,0.89,0.90776,0.00019,7.03764]
[1780109039148,20.15,73626.6,0.89,0.90815,0.00019,7.01589]
[1780109044182,20.16,73626.6,0.89,0.9081,0.00019,7.01888]
[1780109049219,20.16,73626.72,0.89,0.90807,0.00019,7.02048]
[1780109054253,20.17,73625.34,0.89,0.90776,0.00019,7.03808]
[1780109061303,20.17,73625.83,0.89,0.90779,0.00019,7.0365]
[1780109066337,20.18,73626.09,0.89,0.90779,0.00019,7.03625]
[1780109072656,20.18,73626.2,0.89,0.90781,0.00019,7.03306]
[1780109078423,20.19,73626.48,0.89,0.90782,0.00019,7.03258]
[1780109083455,20.19,73626.96,0.89,0.90787,0.00019,7.02986]
[1780109088493,20.2,73625.68,0.89,0.90758,0.00019,7.04605]
[1780109089499,20.2,73615.89,0.89,0.90567,0.0002,7.15235]
[1780109090505,20.2,73614.04,0.89,0.90531,0.0002,7.17216]
[1780109095550,20.19,73613.39,0.89,0.90521,0.0002,7.17769]
[1780109100579,20.19,73613.98,0.89,0.90535,0.0002,7.16985]
[1780109105615,20.19,73616.2,0.89,0.90581,0.0002,7.14436]
[1780109112956,20.19,73619.0,0.89,0.90637,0.00019,7.11352]
[1780109118708,20.19,73619.0,0.89,0.90632,0.00019,7.11603]
[1780109123740,20.2,73614.7,0.89,0.90545,0.0002,7.1645]
[1780109129782,20.2,73614.17,0.89,0.90531,0.0002,7.17222]
[1780109134817,20.2,73613.97,0.89,0.90531,0.0002,7.17052]
[1780109140860,20.21,73614.23,0.89,0.90532,0.0002,7.16972]
[1780109145894,20.21,73614.6,0.89,0.90537,0.0002,7.16693]
[1780109150929,20.21,73614.1,0.89,0.90529,0.0002,7.17123]
[1780109155964,20.2,73613.36,0.89,0.90517,0.0002,7.17818]
[1780109163015,20.2,73612.17,0.89,0.90496,0.0002,7.18941]
[1780109169056,20.2,73611.93,0.89,0.90494,0.0002,7.19046]
[1780109174090,20.2,73610.95,0.89,0.90478,0.0002,7.19975]
[1780109179125,20.19,73614.52,0.89,0.9055,0.0002,7.15968]
[1780109193222,20.19,73613.79,0.89,0.90547,0.0002,7.15939]
[1780109198260,20.19,73610.87,0.89,0.90491,0.0002,7.19016]
[1780109203293,20.19,73610.55,0.89,0.90487,0.0002,7.19232]
[1780109208328,20.18,73612.19,0.89,0.90522,0.0002,7.17334]
[1780109213658,20.18,73611.82,0.89,0.90517,0.0002,7.17607]
[1780109221420,20.18,73612.17,0.89,0.90526,0.0002,7.17074]
[1780109227461,20.18,73612.47,0.89,0.90534,0.0002,7.16621]
[1780109233798,20.18,73612.73,0.89,0.90542,0.0002,7.16184]
[1780109239547,20.17,73615.69,0.89,0.90602,0.0002,7.1287]
[1780109244582,20.17,73615.07,0.89,0.90592,0.0002,7.1344]
[1780109250623,20.17,73614.32,0.89,0.90579,0.0002,7.1412]
[1780109257673,20.17,73615.28,0.89,0.90607,0.0002,7.12368]
[1780109264012,20.16,73615.39,0.89,0.90612,0.0002,7.12093]
[1780109269757,20.16,73619.42,0.89,0.90693,0.00019,7.07607]
[1780109274792,20.16,73620.72,0.89,0.90719,0.00019,7.06131]
[1780109282848,20.16,73621.57,0.89,0.90737,0.00019,7.05139]
[1780109286877,20.16,73626.56,0.89,0.9083,0.00019,6.99974]
[1780109291911,20.17,73626.64,0.89,0.90826,0.00019,7.00174]
[1780109296947,20.17,73626.39,0.89,0.90816,0.00019,7.00732]
[1780109300974,20.18,73620.87,0.89,0.90706,0.00019,7.06894]
[1780109306009,20.18,73621.77,0.89,0.90719,0.00019,7.06171]
[1780109313061,20.19,73622.05,0.89,0.90724,0.00019,7.05669]
[1780109318095,20.19,73623.38,0.89,0.90745,0.00019,7.0449]
[1780109323131,20.2,73624.65,0.89,0.90765,0.00019,7.0339]
[1780109328165,20.2,73626.48,0.89,0.90795,0.00019,7.01705]
[1780109333202,20.2,73626.42,0.89,0.90789,0.00019,7.02064]
[1780109338237,20.21,73624.9,0.89,0.90754,0.00019,7.03993]
[1780109343272,20.21,73622.49,0.89,0.90703,0.00019,7.06864]
[1780109348306,20.22,73622.29,0.89,0.90695,0.00019,7.07329]
[1780109353342,20.22,73622.34,0.89,0.90691,0.00019,7.07521]
[1780109361398,20.23,73622.63,0.89,0.9069,0.00019,7.07605]
[1780109367440,20.23,73622.48,0.89,0.90682,0.00019,7.08051]
[1780109373481,20.24,73622.03,0.89,0.90675,0.00019,7.08256]
[1780109378517,20.24,73621.87,0.89,0.90668,0.00019,7.0865]
[1780109383552,20.25,73621.88,0.89,0.90664,0.00019,7.08865]
[1780109388587,20.25,73614.64,0.89,0.90519,0.0002,7.16906]
[1780109389594,20.25,73611.02,0.89,0.90447,0.0002,7.20864]
[1780109394942,20.25,73606.95,0.89,0.90364,0.0002,7.2543]
[1780109398656,20.25,73603.0,0.89,0.90285,0.0002,7.29717]
[1780109401681,20.25,73597.18,0.89,0.9017,0.0002,7.36004]
[1780109406713,20.25,73599.69,0.89,0.90223,0.0002,7.33106]
[1780109411749,20.25,73611.45,0.89,0.9046,0.0002,7.20161]
[1780109412755,20.25,73615.15,0.89,0.90532,0.0002,7.16139]
[1780109417796,20.24,73614.89,0.89,0.90528,0.0002,7.16404]
[1780109422829,20.24,73615.27,0.89,0.90535,0.0002,7.15982]
[1780109427862,20.24,73611.06,0.89,0.90453,0.0002,7.20524]
[1780109432897,20.25,73611.84,0.89,0.90473,0.0002,7.1923]
[1780109437932,20.25,73611.33,0.89,0.90461,0.0002,7.19872]
[1780109442972,20.25,73612.44,0.89,0.90485,0.0002,7.18554]
[1780109448005,20.24,73614.22,0.89,0.90522,0.0002,7.16531]
[1780109453040,20.24,73614.99,0.89,0.90538,0.0002,7.15607]
[1780109458077,20.24,73623.92,0.89,0.90711,0.00019,7.06031]
[1780109464119,20.25,73625.57,0.89,0.90739,0.00019,7.0447]
[1780109470162,20.29,73625.34,0.89,0.9069,0.00019,7.072]
[1780109475505,20.29,73626.41,0.89,0.90708,0.00019,7.06244]
[1780109481238,20.3,73626.38,0.89,0.90703,0.00019,7.06511]
[1780109486272,20.3,73626.64,0.89,0.90708,0.00019,7.06199]
[1780109492315,20.29,73628.53,0.89,0.90753,0.00019,7.03523]
[1780109497350,20.29,73631.76,0.89,0.90816,0.00019,7.00001]
[1780109505406,20.29,73632.52,0.89,0.90831,0.00019,6.99166]
[1780109511448,20.29,73633.63,0.89,0.90852,0.00019,6.97985]
[1780109518497,20.29,73633.73,0.89,0.90853,0.00019,6.97889]
[1780109523533,20.29,73633.01,0.89,0.9084,0.00019,6.9866]
[1780109528567,20.29,73632.73,0.89,0.90834,0.00019,6.98965]
[1780109533602,20.29,73631.93,0.89,0.90819,0.00019,6.99833]
[1780109538645,20.29,73631.45,0.89,0.90809,0.00019,7.00351]
[1780109541658,20.29,73625.02,0.89,0.90684,0.00019,7.0736]
[1780109546700,20.3,73626.25,0.89,0.90703,0.00019,7.06271]
[1780109551728,20.3,73628.06,0.89,0.9074,0.00019,7.04011]
[1780109559784,20.31,73628.09,0.89,0.9073,0.00019,7.04597]
[1780109566155,20.32,73628.22,0.89,0.90723,0.00019,7.0501]
[1780109576225,20.33,73628.64,0.89,0.90717,0.00019,7.05331]
[1780109582946,20.34,73629.5,0.89,0.90725,0.00019,7.04866]
[1780109587984,20.35,73630.19,0.89,0.90732,0.00019,7.04501]
[1780109593017,20.35,73638.17,0.89,0.90878,0.00019,6.96324]
[1780109594025,20.35,73639.9,0.89,0.9091,0.00019,6.94537]
[1780109599065,20.36,73642.74,0.89,0.90958,0.00019,6.91838]
[1780109605105,20.36,73647.59,0.89,0.91048,0.00019,6.86773]
[1780109610139,20.36,73649.57,0.89,0.91084,0.00019,6.84744]
[1780109615173,20.36,73651.02,0.89,0.91115,0.00019,6.82753]
[1780109620209,20.37,73654.08,0.89,0.91171,0.00019,6.79627]
[1780109626577,20.37,73654.17,0.89,0.9117,0.00019,6.79654]
[1780109632295,20.37,73654.14,0.89,0.91167,0.00019,6.79806]
[1780109641358,20.37,73654.5,0.89,0.91171,0.00019,6.79612]
[1780109646717,20.37,73654.33,0.89,0.91166,0.00019,6.79893]
[1780109653442,20.38,73654.24,0.89,0.91162,0.00019,6.80129]
[1780109658476,20.38,73653.95,0.89,0.91155,0.00019,6.80533]
[1780109663512,20.38,73657.21,0.89,0.91213,0.00018,6.77216]
[1780109666538,20.38,73663.66,0.89,0.9133,0.00018,6.70529]
[1780109668553,20.38,73667.49,0.89,0.91398,0.00018,6.66602]
[1780109673591,20.39,73671.15,0.89,0.91467,0.00018,6.62465]
[1780109678624,20.39,73672.13,0.89,0.9148,0.00018,6.6169]
[1780109683659,20.39,73671.61,0.89,0.91467,0.00018,6.62469]
[1780109688696,20.4,73669.48,0.89,0.91424,0.00018,6.64926]
[1780109693736,20.4,73671.8,0.89,0.91462,0.00018,6.62756]
[1780109698765,20.41,73674.06,0.89,0.91497,0.00018,6.60721]
[1780109703801,20.42,73674.74,0.89,0.915,0.00018,6.60585]
[1780109709843,20.43,73675.59,0.89,0.91503,0.00018,6.60392]
[1780109717209,20.44,73675.51,0.89,0.91488,0.00018,6.61272]
[1780109722935,20.45,73675.7,0.89,0.9148,0.00018,6.61747]
[1780109724949,20.46,73668.96,0.89,0.91355,0.00018,6.68964]
[1780109729982,20.49,73667.93,0.89,0.91297,0.00018,6.723]
[1780109735027,20.57,73665.87,0.89,0.91185,0.00018,6.78518]
[1780109741061,20.59,73662.82,0.89,0.91107,0.00018,6.82981]
[1780109747420,20.6,73659.11,0.89,0.91028,0.00019,6.87415]
[1780109753146,20.61,73659.16,0.89,0.91022,0.00019,6.87752]
[1780109758185,20.61,73659.05,0.89,0.91013,0.00019,6.88264]
[1780109763220,20.62,73663.96,0.89,0.91097,0.00018,6.83537]
[1780109768254,20.64,73663.74,0.89,0.91073,0.00018,6.84934]
[1780109773289,20.65,73664.73,0.89,0.91084,0.00018,6.84297]
[1780109778324,20.66,73665.74,0.89,0.91094,0.00018,6.83709]
[1780109784367,20.66,73669.58,0.89,0.91157,0.00018,6.8018]
[1780109789400,20.67,73670.25,0.89,0.91162,0.00018,6.79877]
[1780109794436,20.68,73673.65,0.89,0.91223,0.00018,6.76199]
[1780109800478,20.68,73673.48,0.89,0.91212,0.00018,6.76853]
[1780109805513,20.69,73673.31,0.89,0.91202,0.00018,6.77412]
[1780109811557,20.7,73671.56,0.89,0.91163,0.00018,6.79659]
[1780109817911,20.71,73671.98,0.89,0.91163,0.00018,6.79651]
[1780109823639,20.71,73671.98,0.89,0.91155,0.00018,6.80072]
[1780109828674,20.72,73673.7,0.89,0.91181,0.00018,6.78644]
[1780109834716,20.73,73676.57,0.89,0.91225,0.00018,6.76122]
[1780109839751,20.73,73676.48,0.89,0.91217,0.00018,6.76593]
[1780109844786,20.74,73676.21,0.89,0.91205,0.00018,6.77247]
[1780109849823,20.75,73675.92,0.89,0.91194,0.00018,6.77922]
[1780109856871,20.75,73675.32,0.89,0.9118,0.00018,6.78511]
[1780109865932,20.76,73675.45,0.89,0.91171,0.00018,6.79024]
[1780109872985,20.77,73675.35,0.89,0.91161,0.00018,6.79617]
[1780109879023,20.78,73674.66,0.89,0.91141,0.00018,6.80738]
[1780109884058,20.79,73674.9,0.89,0.91139,0.00018,6.80823]
[1780109889094,20.79,73678.88,0.89,0.91207,0.00018,6.76986]
[1780109892115,20.79,73680.48,0.89,0.91235,0.00018,6.75377]
[1780109897150,20.79,73680.67,0.89,0.91237,0.00018,6.75251]
[1780109902188,20.79,73681.53,0.89,0.91252,0.00018,6.74441]
[1780109907222,20.79,73681.0,0.89,0.91241,0.00018,6.75061]
[1780109910242,20.8,73671.12,0.89,0.9106,0.00018,6.85298]
[1780109911250,20.8,73668.98,0.89,0.91027,0.00018,6.86965]
[1780109916284,20.79,73669.7,0.89,0.91041,0.00018,6.86197]
[1780109921321,20.79,73671.56,0.89,0.91075,0.00018,6.84258]
[1780109926357,20.79,73672.31,0.89,0.91089,0.00018,6.83475]
[1780109931390,20.79,73667.38,0.89,0.90999,0.00018,6.88576]
[1780109936425,20.79,73662.88,0.89,0.90916,0.00019,6.93218]
[1780109941461,20.79,73662.23,0.89,0.90905,0.00019,6.93853]
[1780109948825,20.79,73658.67,0.89,0.9084,0.00019,6.97478]
[1780109954551,20.79,73657.1,0.89,0.90812,0.00019,6.99056]
[1780109963615,20.79,73655.91,0.89,0.90791,0.00019,7.0022]
[1780109968966,20.79,73654.89,0.89,0.90773,0.00019,7.01232]
[1780109976705,20.79,73654.69,0.89,0.90777,0.00019,7.00822]
[1780109981741,20.79,73653.67,0.89,0.90758,0.00019,7.01853]
[1780109986776,20.79,73655.38,0.89,0.90791,0.00019,7.00038]
[1780109989108,20.79,73662.09,0.89,0.90916,0.00019,6.93031]
[1780109991813,20.79,73673.61,0.89,0.91127,0.00018,6.811]
[1780109993824,20.79,73675.4,0.89,0.91159,0.00018,6.79293]
[1780109998862,20.79,73678.76,0.89,0.91218,0.00018,6.75964]
[1780110002889,20.79,73670.31,0.89,0.91062,0.00018,6.84789]
[1780110003896,20.79,73663.41,0.89,0.90935,0.00019,6.91962]
[1780110004917,20.79,73659.19,0.89,0.90857,0.00019,6.96359]
[1780110006923,20.79,73656.48,0.89,0.90806,0.00019,6.99174]
[1780110011954,20.79,73654.59,0.89,0.90772,0.00019,7.01102]
[1780110016989,20.79,73656.85,0.89,0.90814,0.00019,6.9871]
[1780110022027,20.79,73656.17,0.89,0.90802,0.00019,6.99396]
[1780110027065,20.79,73655.65,0.89,0.90793,0.00019,6.99914]
[1780110033109,20.79,73655.24,0.89,0.90792,0.00019,6.99762]
[1780110038138,20.79,73654.75,0.89,0.90783,0.00019,7.00253]
[1780110044181,20.79,73654.56,0.89,0.9078,0.00019,7.00427]
[1780110046195,20.79,73663.86,0.89,0.90953,0.00019,6.9072]
[1780110047202,20.79,73663.86,0.89,0.90953,0.00019,6.90728]
[1780110052237,20.79,73671.88,0.89,0.911,0.00018,6.82471]
[1780110057271,20.79,73673.97,0.89,0.91136,0.00018,6.8041]
[1780110062310,20.79,73670.35,0.89,0.91068,0.00018,6.84253]
[1780110063314,20.79,73664.28,0.89,0.90956,0.00018,6.90561]
[1780110064321,20.79,73664.27,0.89,0.90956,0.00018,6.90574]
[1780110069682,20.79,73662.37,0.89,0.90921,0.00019,6.92568]
[1780110076404,20.79,73660.85,0.89,0.90892,0.00019,6.94162]
[1780110079756,20.79,73655.25,0.89,0.90788,0.00019,7.00005]
[1780110085470,20.79,73652.64,0.89,0.90739,0.00019,7.02709]
[1780110090504,20.79,73650.01,0.89,0.9069,0.00019,7.05412]
[1780110096546,20.79,73648.42,0.89,0.90668,0.00019,7.06449]
[1780110103594,20.79,73650.77,0.89,0.90714,0.00019,7.03899]
[1780110109969,20.79,73650.4,0.89,0.90708,0.00019,7.04214]
[1780110115679,20.79,73649.88,0.89,0.90699,0.00019,7.04706]
[1780110120715,20.79,73648.23,0.89,0.90667,0.00019,7.06508]
[1780110126756,20.79,73646.95,0.89,0.90642,0.00019,7.07904]
[1780110131792,20.79,73645.02,0.89,0.90607,0.00019,7.0984]
[1780110136825,20.78,73643.15,0.89,0.90578,0.00019,7.11437]
[1780110143875,20.77,73643.73,0.89,0.90598,0.00019,7.10291]
[1780110148910,20.76,73644.77,0.89,0.90625,0.00019,7.08814]
[1780110151934,20.76,73637.96,0.89,0.90505,0.00019,7.15203]
[1780110152943,20.76,73629.79,0.89,0.9035,0.00019,7.23726]
[1780110153970,20.76,73638.17,0.89,0.90512,0.00019,7.14846]
[1780110154954,20.75,73640.06,0.89,0.90552,0.00019,7.12606]
[1780110160326,20.75,73640.65,0.89,0.90571,0.00019,7.1157]
[1780110166035,20.73,73641.44,0.89,0.90608,0.00019,7.09518]
[1780110171072,20.71,73644.97,0.89,0.90695,0.00019,7.04686]
[1780110176105,20.7,73643.96,0.89,0.90683,0.00019,7.05373]
[1780110181140,20.69,73643.38,0.89,0.90679,0.00019,7.05597]
[1780110186175,20.69,73647.67,0.89,0.90767,0.00019,7.00706]
[1780110191210,20.68,73646.17,0.89,0.90745,0.00019,7.01928]
[1780110196245,20.68,73649.82,0.89,0.9082,0.00019,6.97745]
[1780110202289,20.67,73648.98,0.89,0.90811,0.00019,6.98236]
[1780110208333,20.66,73649.06,0.89,0.90819,0.00019,6.97765]
[1780110213368,20.66,73646.61,0.89,0.90785,0.00019,6.9946]
[1780110218403,20.65,73647.8,0.89,0.90813,0.00019,6.97873]
[1780110224445,20.65,73647.97,0.89,0.90824,0.00019,6.97296]
[1780110229481,20.64,73647.14,0.89,0.90814,0.00019,6.97832]
[1780110234520,20.63,73646.76,0.89,0.90813,0.00019,6.97884]
[1780110239556,20.63,73650.71,0.89,0.90894,0.00019,6.93386]
[1780110244591,20.62,73652.69,0.89,0.90936,0.00019,6.91034]
[1780110249626,20.62,73655.54,0.89,0.9099,0.00019,6.88]
[1780110254662,20.62,73654.85,0.89,0.90976,0.00019,6.88737]
[1780110259696,20.62,73656.97,0.89,0.91015,0.00019,6.86545]
[1780110264732,20.62,73658.33,0.89,0.9104,0.00019,6.85166]
[1780110269766,20.62,73655.69,0.89,0.9099,0.00019,6.87969]
[1780110274801,20.63,73657.29,0.89,0.91026,0.00019,6.85771]
[1780110277823,20.63,73665.54,0.89,0.91177,0.00018,6.77198]
[1780110278829,20.63,73667.07,0.89,0.91205,0.00018,6.75629]
[1780110281855,20.63,73672.21,0.89,0.91297,0.00018,6.70382]
[1780110284876,20.63,73677.44,0.89,0.91389,0.00018,6.65118]
[1780110287896,20.63,73685.55,0.89,0.91532,0.00018,6.56913]
[1780110289910,20.63,73691.42,0.89,0.91634,0.00018,6.51024]
[1780110294946,20.64,73690.88,0.89,0.91622,0.00018,6.51708]
[1780110299980,20.63,73690.69,0.89,0.91621,0.00018,6.51796]
[1780110304020,20.63,73681.39,0.89,0.91457,0.00018,6.61214]
[1780110309054,20.64,73682.14,0.89,0.91467,0.00018,6.60644]
[1780110314089,20.64,73681.0,0.89,0.91444,0.00018,6.61999]
[1780110319123,20.64,73676.45,0.89,0.91359,0.00018,6.66844]
[1780110324159,20.64,73672.16,0.89,0.91279,0.00018,6.71407]
[1780110329195,20.65,73669.71,0.89,0.91233,0.00018,6.74072]
[1780110335239,20.65,73669.05,0.89,0.91224,0.00018,6.74365]
[1780110340272,20.65,73665.14,0.89,0.9115,0.00018,6.78553]
[1780110345306,20.65,73664.62,0.89,0.91138,0.00018,6.79218]
[1780110349334,20.65,73656.89,0.89,0.90994,0.00019,6.87373]
[1780110350341,20.65,73656.17,0.89,0.9098,0.00019,6.8814]
[1780110355377,20.66,73655.17,0.89,0.90961,0.00019,6.89236]
[1780110360412,20.66,73656.2,0.89,0.90979,0.00019,6.88222]
[1780110365447,20.66,73656.06,0.89,0.90975,0.00019,6.8844]
[1780110370481,20.66,73661.94,0.89,0.91082,0.00018,6.82392]
[1780110375516,20.66,73666.32,0.89,0.91161,0.00018,6.77963]
[1780110380553,20.66,73667.1,0.89,0.91173,0.00018,6.77279]
[1780110385586,20.67,73668.01,0.89,0.91187,0.00018,6.76451]
[1780110390622,20.67,73670.04,0.89,0.91222,0.00018,6.74466]
[1780110395657,20.67,73672.62,0.89,0.91273,0.00018,6.71367]
[1780110400692,20.67,73674.19,0.89,0.913,0.00018,6.6987]
[1780110405726,20.67,73675.77,0.89,0.91326,0.00018,6.68361]
[1780110411768,20.68,73676.71,0.89,0.91341,0.00018,6.67542]
[1780110417145,20.68,73678.64,0.89,0.91373,0.00018,6.65707]
[1780110422848,20.68,73679.22,0.89,0.91381,0.00018,6.65237]
[1780110428889,20.68,73679.98,0.89,0.91392,0.00018,6.64602]
[1780110433924,20.69,73680.22,0.89,0.91394,0.00018,6.64477]
[1780110435939,20.69,73687.75,0.89,0.91528,0.00018,6.56807]
[1780110437289,20.69,73686.47,0.89,0.91504,0.00018,6.58186]
[1780110442992,20.69,73685.84,0.89,0.9149,0.00018,6.58999]
[1780110446014,20.69,73679.53,0.89,0.91375,0.00018,6.6557]
[1780110447358,20.69,73676.63,0.89,0.91322,0.00018,6.68599]
[1780110450045,20.69,73671.19,0.89,0.91223,0.00018,6.74269]
[1780110455075,20.69,73668.32,0.89,0.91175,0.00018,6.76753]
[1780110456085,20.69,73660.9,0.89,0.91038,0.00018,6.84481]
[1780110463132,20.69,73660.51,0.89,0.91032,0.00019,6.84852]
[1780110468167,20.69,73659.87,0.89,0.91023,0.00019,6.85354]
[1780110473202,20.69,73662.13,0.89,0.91067,0.00018,6.82847]
[1780110478238,20.69,73666.02,0.89,0.91141,0.00018,6.78668]
[1780110483272,20.68,73664.29,0.89,0.91112,0.00018,6.80342]
[1780110490321,20.68,73661.57,0.89,0.91065,0.00018,6.82996]
[1780110495355,20.68,73663.51,0.89,0.91102,0.00018,6.8087]
[1780110501406,20.68,73662.39,0.89,0.91084,0.00018,6.81913]
[1780110506433,20.68,73661.56,0.89,0.9107,0.00018,6.82676]
[1780110511468,20.67,73663.44,0.89,0.91113,0.00018,6.80077]
[1780110516503,20.67,73666.46,0.89,0.9117,0.00018,6.76862]
[1780110524559,20.67,73664.62,0.89,0.91138,0.00018,6.78658]
[1780110529593,20.67,73660.35,0.89,0.91061,0.00018,6.83011]
[1780110534629,20.67,73660.01,0.89,0.91056,0.00019,6.83273]
[1780110539663,20.67,73659.18,0.89,0.91042,0.00019,6.84048]
[1780110544701,20.67,73658.57,0.89,0.91033,0.00019,6.84594]
[1780110549733,20.66,73658.2,0.89,0.91027,0.00019,6.84892]
[1780110554769,20.66,73656.89,0.89,0.91005,0.00019,6.86168]
[1780110559803,20.66,73656.8,0.89,0.91005,0.00019,6.86168]
[1780110564839,20.66,73657.13,0.89,0.91012,0.00019,6.85734]
[1780110570880,20.66,73655.95,0.89,0.90992,0.00019,6.8685]
[1780110575917,20.66,73657.96,0.89,0.91038,0.00019,6.84111]
[1780110579946,20.65,73668.01,0.89,0.91223,0.00018,6.73612]
[1780110580954,20.66,73670.75,0.89,0.91273,0.00018,6.70811]
[1780110583977,20.66,73675.41,0.89,0.91355,0.00018,6.66126]
[1780110589011,20.66,73673.99,0.89,0.91326,0.00018,6.67799]
[1780110594047,20.66,73675.4,0.89,0.91348,0.00018,6.66537]
[1780110598417,20.67,73689.11,0.89,0.91589,0.00018,6.5267]
[1780110600094,20.67,73687.48,0.89,0.91559,0.00018,6.54391]
[1780110605136,20.67,73686.84,0.89,0.91544,0.00018,6.55305]
[1780110607148,20.67,73681.79,0.89,0.91452,0.00018,6.60576]
[1780110608497,20.68,73676.7,0.89,0.91359,0.00018,6.65885]
[1780110615197,20.68,73674.45,0.89,0.91315,0.00018,6.68384]
[1780110620231,20.68,73680.07,0.89,0.91414,0.00018,6.62734]
[1780110625266,20.68,73674.52,0.89,0.91312,0.00018,6.68608]
[1780110626274,20.68,73665.53,0.89,0.91147,0.00018,6.77931]
[1780110627280,20.68,73664.88,0.89,0.91135,0.00018,6.78615]
[1780110632315,20.69,73662.35,0.89,0.91094,0.00018,6.80734]
[1780110638706,20.68,73663.31,0.89,0.91113,0.00018,6.79663]
[1780110644399,20.68,73661.6,0.89,0.91084,0.00018,6.81333]
[1780110648777,20.68,73667.58,0.89,0.91195,0.00018,6.75026]
[1780110656483,20.68,73668.2,0.89,0.91205,0.00018,6.74446]
[1780110662525,20.68,73668.92,0.89,0.91216,0.00018,6.7382]
[1780110667562,20.68,73674.62,0.89,0.9132,0.00018,6.6795]
[1780110672596,20.69,73672.78,0.89,0.91284,0.00018,6.69978]
[1780110677630,20.69,73676.19,0.89,0.91344,0.00018,6.66595]
[1780110682664,20.69,73676.86,0.89,0.91353,0.00018,6.66052]
[1780110687700,20.69,73682.4,0.89,0.9145,0.00018,6.6052]
[1780110692734,20.7,73684.17,0.89,0.91484,0.00018,6.58351]
[1780110697774,20.7,73679.84,0.89,0.91404,0.00018,6.62968]
[1780110702806,20.7,73673.26,0.89,0.91283,0.00018,6.69872]
[1780110706833,20.7,73669.35,0.89,0.9121,0.00018,6.73975]
[1780110711868,20.7,73667.38,0.89,0.91173,0.00018,6.76087]
[1780110716906,20.71,73666.35,0.89,0.91153,0.00018,6.77223]
[1780110722946,20.71,73666.56,0.89,0.91155,0.00018,6.77088]
[1780110727984,20.71,73664.11,0.89,0.91109,0.00018,6.79687]
[1780110733018,20.71,73663.75,0.89,0.91102,0.00018,6.80124]
[1780110738053,20.71,73660.39,0.89,0.91039,0.00019,6.83652]
[1780110743098,20.71,73659.22,0.89,0.91019,0.00019,6.84796]
[1780110748132,20.71,73660.03,0.89,0.91036,0.00019,6.83817]
[1780110753168,20.7,73660.09,0.89,0.91046,0.00019,6.83079]
[1780110758203,20.7,73659.96,0.89,0.91045,0.00019,6.83101]
[1780110763238,20.7,73659.37,0.89,0.91036,0.00019,6.83608]
[1780110768274,20.7,73656.47,0.89,0.90984,0.00019,6.86519]
[1780110773308,20.7,73654.55,0.89,0.90951,0.00019,6.88392]
[1780110779691,20.69,73654.52,0.89,0.90953,0.00019,6.88245]
[1780110785393,20.69,73654.56,0.89,0.90956,0.00019,6.88077]
[1780110790428,20.69,73655.22,0.89,0.90971,0.00019,6.87265]
[1780110795467,20.69,73655.22,0.89,0.90973,0.00019,6.87144]
[1780110800498,20.68,73655.59,0.89,0.90982,0.00019,6.86639]
[1780110805534,20.68,73656.53,0.89,0.91001,0.00019,6.85557]
[1780110810568,20.68,73657.93,0.89,0.91029,0.00019,6.84003]
[1780110816611,20.68,73657.04,0.89,0.91021,0.00019,6.84257]
[1780110821645,20.68,73656.6,0.89,0.91014,0.00019,6.84624]
[1780110826680,20.68,73654.55,0.89,0.90978,0.00019,6.86662]
[1780110832722,20.67,73654.62,0.89,0.90982,0.00019,6.86461]
[1780110838764,20.67,73656.41,0.89,0.91017,0.00019,6.8447]
[1780110842794,20.67,73661.57,0.89,0.91113,0.00018,6.7904]
[1780110845814,20.67,73666.71,0.89,0.91208,0.00018,6.73679]
[1780110850856,20.67,73667.87,0.89,0.91228,0.00018,6.72565]
[1780110855884,20.67,73663.46,0.89,0.91145,0.00018,6.77282]
[1780110860918,20.68,73663.18,0.89,0.91138,0.00018,6.77681]
[1780110865954,20.68,73661.54,0.89,0.91106,0.00018,6.79493]
[1780110870989,20.68,73661.87,0.89,0.9111,0.00018,6.7924]
[1780110876026,20.68,73659.62,0.89,0.91073,0.00018,6.81098]
[1780110881061,20.68,73661.81,0.89,0.91113,0.00018,6.78893]
[1780110886097,20.68,73662.56,0.89,0.91125,0.00018,6.782]
[1780110892139,20.68,73663.47,0.89,0.9114,0.00018,6.77359]
[1780110897175,20.69,73664.28,0.89,0.91153,0.00018,6.76608]
[1780110902208,20.69,73664.76,0.89,0.91161,0.00018,6.76162]
[1780110907243,20.69,73661.29,0.89,0.911,0.00018,6.79631]
[1780110912278,20.68,73660.02,0.89,0.91079,0.00018,6.80813]
[1780110918320,20.68,73656.68,0.89,0.9102,0.00019,6.84101]
[1780110923354,20.68,73656.69,0.89,0.91023,0.00019,6.83924]
[1780110930780,20.67,73661.68,0.89,0.9112,0.00018,6.78487]
[1780110936446,20.67,73659.43,0.89,0.91086,0.00018,6.80182]
[1780110941482,20.67,73658.45,0.89,0.91071,0.00019,6.81011]
[1780110946519,20.66,73657.81,0.89,0.91063,0.00019,6.81491]
[1780110951554,20.66,73659.51,0.89,0.91097,0.00018,6.79543]
[1780110956588,20.66,73658.45,0.89,0.91081,0.00019,6.80486]
[1780110961624,20.66,73658.82,0.89,0.9109,0.00018,6.79942]
[1780110966659,20.65,73656.06,0.89,0.91042,0.00019,6.82643]
[1780110971699,20.65,73654.78,0.89,0.91022,0.00019,6.83795]
[1780110976729,20.65,73652.36,0.89,0.9098,0.00019,6.86124]
[1780110978745,20.65,73647.23,0.89,0.90885,0.00019,6.91412]
[1780110983816,20.64,73644.2,0.89,0.90833,0.00019,6.94352]
[1780110986835,20.64,73635.97,0.89,0.9068,0.00019,7.02807]
[1780110991203,20.63,73643.32,0.89,0.90831,0.00019,6.94226]
[1780110991870,20.63,73643.32,0.89,0.90832,0.00019,6.94169]
[1780110996906,20.63,73644.13,0.89,0.90852,0.00019,6.93057]
[1780111001940,20.62,73642.46,0.89,0.90825,0.00019,6.94557]
[1780111006976,20.62,73642.66,0.89,0.90834,0.00019,6.94082]
[1780111009997,20.62,73635.16,0.89,0.90694,0.00019,7.01831]
[1780111015032,20.61,73636.19,0.89,0.90719,0.00019,7.00426]
[1780111021413,20.6,73637.24,0.89,0.90745,0.00019,6.9896]
[1780111030136,20.6,73636.53,0.89,0.90741,0.00019,6.99185]
[1780111035173,20.59,73638.76,0.89,0.90789,0.00019,6.96543]
[1780111041555,20.58,73637.86,0.89,0.90778,0.00019,6.97165]
[1780111047258,20.58,73635.15,0.89,0.90732,0.00019,6.99703]
[1780111052291,20.57,73633.28,0.89,0.90708,0.00019,7.00833]
[1780111057340,20.57,73629.97,0.89,0.90649,0.00019,7.04047]
[1780111062374,20.56,73630.01,0.89,0.90656,0.00019,7.03678]
[1780111069423,20.56,73629.76,0.89,0.90659,0.00019,7.03485]
[1780111076475,20.55,73631.18,0.89,0.90695,0.00019,7.01513]
[1780111081837,20.54,73633.4,0.89,0.90744,0.00019,6.98829]
[1780111087554,20.54,73635.5,0.89,0.9079,0.00019,6.96235]
[1780111092590,20.53,73635.6,0.89,0.90797,0.00019,6.95836]
[1780111096621,20.53,73643.05,0.89,0.90943,0.00019,6.87744]
[1780111098630,20.53,73648.55,0.89,0.91048,0.00019,6.81874]
[1780111104674,20.53,73647.06,0.89,0.91019,0.00019,6.835]
[1780111109709,20.53,73644.51,0.89,0.9097,0.00019,6.86208]
[1780111114744,20.53,73641.59,0.89,0.90921,0.00019,6.88743]
[1780111119778,20.52,73641.0,0.89,0.90913,0.00019,6.89177]
[1780111124815,20.52,73641.3,0.89,0.90923,0.00019,6.88631]
[1780111129851,20.52,73642.0,0.89,0.9094,0.00019,6.87676]
[1780111136899,20.51,73639.69,0.89,0.90902,0.00019,6.8981]
[1780111142258,20.51,73639.12,0.89,0.90896,0.00019,6.90148]
[1780111148983,20.5,73639.36,0.89,0.90905,0.00019,6.89634]
[1780111155025,20.5,73641.04,0.89,0.90942,0.00019,6.87582]
[1780111161083,20.49,73641.44,0.89,0.90953,0.00019,6.86931]
[1780111166119,20.49,73638.62,0.89,0.90903,0.00019,6.89714]
[1780111170146,20.49,73633.19,0.89,0.90803,0.00019,6.95284]
[1780111179209,20.48,73635.02,0.89,0.90852,0.00019,6.92394]
[1780111186258,20.48,73632.45,0.89,0.90808,0.00019,6.94815]
[1780111192609,20.47,73632.96,0.89,0.90822,0.00019,6.94007]
[1780111199350,20.47,73632.23,0.89,0.90814,0.00019,6.94463]
[1780111204385,20.46,73631.23,0.89,0.90799,0.00019,6.95285]
[1780111209419,20.46,73630.87,0.89,0.90797,0.00019,6.95425]
[1780111218485,20.45,73631.31,0.89,0.90813,0.00019,6.94523]
[1780111223521,20.45,73631.18,0.89,0.90815,0.00019,6.94419]
[1780111229566,20.44,73630.3,0.89,0.90803,0.00019,6.95057]
[1780111231576,20.44,73636.44,0.89,0.90928,0.00019,6.87893]
[1780111232890,20.44,73646.17,0.89,0.91112,0.00019,6.77587]
[1780111234598,20.44,73651.46,0.89,0.91212,0.00019,6.71976]
[1780111239637,20.44,73652.46,0.89,0.91227,0.00019,6.71093]
[1780111244668,20.44,73652.91,0.89,0.91233,0.00018,6.7079]
[1780111249705,20.45,73654.4,0.89,0.91257,0.00018,6.69396]
[1780111254739,20.45,73654.45,0.89,0.91255,0.00018,6.69519]
[1780111259783,20.45,73653.03,0.89,0.91226,0.00018,6.7118]
[1780111266825,20.46,73652.76,0.89,0.91217,0.00019,6.71704]
[1780111271861,20.46,73651.98,0.89,0.91199,0.00019,6.7271]
[1780111276897,20.46,73648.92,0.89,0.91139,0.00019,6.76078]
[1780111283248,20.47,73646.51,0.89,0.91091,0.00019,6.7879]
[1780111288981,20.47,73643.84,0.89,0.9104,0.00019,6.81685]
[1780111296031,20.47,73640.37,0.89,0.90979,0.00019,6.84863]
[1780111301067,20.47,73641.0,0.89,0.9099,0.00019,6.84241]
[1780111306409,20.47,73640.93,0.89,0.90988,0.00019,6.84362]
[1780111311137,20.47,73633.09,0.89,0.9084,0.00019,6.926]
[1780111312143,20.47,73631.96,0.89,0.9082,0.00019,6.93755]
[1780111317178,20.47,73628.95,0.89,0.90766,0.00019,6.96732]
[1780111325234,20.46,73625.81,0.89,0.90716,0.00019,6.99492]
[1780111330269,20.45,73627.53,0.89,0.90755,0.00019,6.973]
[1780111335304,20.44,73623.09,0.89,0.90676,0.00019,7.01675]
[1780111340339,20.44,73623.37,0.89,0.90688,0.00019,7.00991]
[1780111345373,20.43,73623.46,0.89,0.90697,0.00019,7.00518]
[1780111350409,20.42,73621.93,0.89,0.90674,0.00019,7.01772]
[1780111355446,20.42,73621.9,0.89,0.90687,0.00019,7.00869]
[1780111360488,20.41,73623.19,0.89,0.90717,0.00019,6.99187]
[1780111364510,20.41,73627.87,0.89,0.90814,0.00019,6.93843]
[1780111369545,20.4,73627.93,0.89,0.90821,0.00019,6.93452]
[1780111374584,20.4,73627.87,0.89,0.90825,0.00019,6.93197]
[1780111379616,20.39,73626.54,0.89,0.90805,0.00019,6.94299]
[1780111384650,20.39,73626.62,0.89,0.90812,0.00019,6.939]
[1780111389685,20.38,73621.97,0.89,0.90729,0.00019,6.98537]
[1780111394720,20.37,73621.44,0.89,0.90725,0.00019,6.98748]
[1780111399755,20.37,73621.44,0.89,0.90731,0.00019,6.98391]
[1780111404790,20.36,73619.92,0.89,0.90708,0.00019,6.99651]
[1780111409825,20.36,73619.45,0.89,0.90706,0.00019,6.99776]
[1780111414862,20.35,73619.87,0.89,0.90727,0.00019,6.98387]
[1780111419895,20.34,73619.14,0.89,0.9072,0.00019,6.98785]
[1780111424929,20.34,73619.15,0.89,0.90727,0.00019,6.98385]
[1780111429965,20.33,73627.81,0.89,0.90901,0.00019,6.88741]
[1780111431979,20.33,73626.83,0.89,0.90885,0.00019,6.89648]
[1780111437320,20.32,73624.91,0.89,0.90854,0.00019,6.91365]
[1780111443058,20.31,73623.78,0.89,0.90839,0.00019,6.92174]
[1780111448093,20.31,73623.27,0.89,0.90836,0.00019,6.92378]
[1780111453128,20.3,73622.83,0.89,0.90833,0.00019,6.92503]
[1780111458164,20.3,73622.37,0.89,0.9083,0.00019,6.92651]
[1780111463202,20.29,73622.69,0.89,0.90843,0.00019,6.91968]
[1780111468234,20.29,73622.41,0.89,0.90843,0.00019,6.91928]
[1780111473270,20.28,73619.15,0.89,0.90793,0.00019,6.94518]
[1780111476292,20.28,73612.14,0.89,0.9066,0.0002,7.01832]
[1780111477600,20.27,73609.52,0.89,0.90612,0.0002,7.04485]
[1780111483346,20.27,73606.8,0.89,0.90566,0.0002,7.06982]
[1780111488382,20.26,73605.66,0.89,0.90552,0.0002,7.07768]
[1780111493416,20.21,73605.6,0.89,0.90602,0.0002,7.05022]
[1780111498453,20.13,73603.05,0.89,0.9064,0.0002,7.0287]
[1780111503488,20.07,73604.2,0.89,0.9073,0.0002,6.9791]
[1780111508523,20.02,73604.01,0.89,0.90775,0.0002,6.95388]
[1780111513559,20.02,73606.86,0.89,0.90836,0.0002,6.91996]
[1780111518594,20.01,73603.68,0.89,0.90779,0.0002,6.95144]
[1780111523636,20.01,73603.31,0.89,0.90777,0.0002,6.95234]
[1780111528663,20.0,73604.31,0.89,0.90803,0.0002,6.93835]
[1780111533699,20.0,73604.52,0.89,0.90819,0.0002,6.92739]
[1780111543770,19.99,73604.32,0.89,0.90826,0.0002,6.92335]
[1780111548807,19.98,73604.57,0.89,0.90836,0.0002,6.91754]
[1780111554846,19.98,73605.24,0.89,0.90856,0.0002,6.90659]
[1780111559882,19.97,73608.34,0.89,0.90922,0.00019,6.87001]
[1780111564916,19.97,73608.73,0.89,0.90934,0.00019,6.86301]
[1780111572971,19.96,73607.07,0.89,0.9091,0.00019,6.87641]
[1780111578309,19.96,73606.21,0.89,0.90899,0.0002,6.88284]
[1780111585062,19.95,73606.43,0.89,0.9091,0.0002,6.87632]
[1780111590098,19.94,73604.37,0.89,0.90875,0.0002,6.89568]
[1780111596139,19.94,73604.48,0.89,0.9089,0.0002,6.88532]
[1780111601175,19.93,73604.71,0.89,0.909,0.0002,6.87988]
[1780111607216,19.93,73605.24,0.89,0.90917,0.0002,6.87066]
[1780111612251,19.92,73604.88,0.89,0.90915,0.0002,6.87174]
[1780111617287,19.92,73605.21,0.89,0.90926,0.0002,6.86533]
[1780111622324,19.91,73605.78,0.89,0.90942,0.00019,6.85639]
[1780111627358,19.91,73606.18,0.89,0.90955,0.00019,6.84934]
[1780111634406,19.9,73604.84,0.89,0.90935,0.0002,6.86013]
[1780111639441,19.9,73605.73,0.89,0.90957,0.00019,6.84784]
[1780111644476,19.89,73605.12,0.89,0.9095,0.0002,6.85203]
[1780111649511,19.89,73604.88,0.89,0.90949,0.0002,6.85225]
[1780111654546,19.89,73602.6,0.89,0.90915,0.0002,6.86917]
[1780111665622,19.88,73601.6,0.89,0.90905,0.0002,6.8746]
[1780111671665,19.87,73602.33,0.89,0.90926,0.0002,6.86333]
[1780111673679,19.87,73596.92,0.89,0.90821,0.0002,6.92139]
[1780111679014,19.87,73596.89,0.89,0.90825,0.0002,6.91895]
[1780111684756,19.86,73595.94,0.89,0.90813,0.0002,6.92594]
[1780111688784,19.86,73584.97,0.89,0.90598,0.0002,7.04408]
[1780111689792,19.84,73580.59,0.89,0.90523,0.0002,7.0851]
[1780111693819,19.79,73578.9,0.89,0.90545,0.0002,7.07276]
[1780111698854,19.73,73575.9,0.89,0.90551,0.0002,7.06934]
[1780111704896,19.68,73574.4,0.89,0.90584,0.0002,7.05108]
[1780111709931,19.67,73572.51,0.89,0.90551,0.0002,7.06882]
[1780111711945,19.66,73565.78,0.89,0.90433,0.00021,7.13103]
[1780111712953,19.65,73572.3,0.89,0.90581,0.0002,7.05052]
[1780111713958,19.65,73577.97,0.89,0.90697,0.0002,6.98678]
[1780111714966,19.65,73578.12,0.89,0.90701,0.0002,6.98457]
[1780111720003,19.64,73577.4,0.89,0.90691,0.0002,6.98991]
[1780111726044,19.64,73581.01,0.89,0.90769,0.0002,6.94692]
[1780111731080,19.63,73580.62,0.89,0.90765,0.0002,6.94908]
[1780111736118,19.63,73579.7,0.89,0.9075,0.0002,6.95713]
[1780111741155,19.63,73578.3,0.89,0.90726,0.0002,6.97046]
[1780111747195,19.62,73577.92,0.89,0.90723,0.0002,6.97199]
[1780111755251,19.62,73577.34,0.89,0.90718,0.0002,6.97494]
[1780111763312,19.61,73576.59,0.89,0.90709,0.0002,6.97985]
[1780111768346,19.61,73576.33,0.89,0.90707,0.0002,6.98061]
[1780111773381,19.6,73574.42,0.89,0.90679,0.0002,6.99411]
[1780111778416,19.6,73573.59,0.89,0.90666,0.0002,7.0011]
[1780111783454,19.6,73573.8,0.89,0.90675,0.0002,6.99651]
[1780111789493,19.59,73573.63,0.89,0.90676,0.0002,6.9957]
[1780111794528,19.59,73569.59,0.89,0.90598,0.0002,7.03844]
[1780111799566,19.58,73569.11,0.89,0.90593,0.0002,7.04122]
[1780111804599,19.58,73567.16,0.89,0.90558,0.0002,7.06035]
[1780111809634,19.57,73565.66,0.89,0.90533,0.00021,7.07424]
[1780111814670,19.57,73564.27,0.89,0.90509,0.00021,7.08689]
[1780111820712,19.56,73560.01,0.89,0.90428,0.00021,7.13093]
[1780111825751,19.56,73559.29,0.89,0.9042,0.00021,7.13565]
[1780111831786,19.55,73559.34,0.89,0.90435,0.00021,7.12532]
[1780111837121,19.54,73558.25,0.89,0.9042,0.00021,7.13347]
[1780111842865,19.54,73554.89,0.89,0.90358,0.00021,7.16706]
[1780111845889,19.53,73547.4,0.89,0.90206,0.00021,7.2488]
[1780111847192,19.53,73548.24,0.89,0.90227,0.00021,7.23753]
[1780111852940,19.52,73548.46,0.89,0.9024,0.00021,7.23068]
[1780111857974,19.52,73548.71,0.89,0.90253,0.00021,7.22363]
[1780111863009,19.51,73549.15,0.89,0.90271,0.00021,7.2137]
[1780111868048,19.5,73547.84,0.89,0.90251,0.00021,7.22447]
[1780111873083,19.49,73548.19,0.89,0.90266,0.00021,7.21646]
[1780111878117,19.49,73547.99,0.89,0.90269,0.00021,7.21471]
[1780111883152,19.48,73547.21,0.89,0.9026,0.00021,7.2195]
[1780111888187,19.48,73549.45,0.89,0.90314,0.00021,7.19011]
[1780111892217,19.47,73557.25,0.89,0.90489,0.00021,7.09347]
[1780111897250,19.47,73560.32,0.89,0.90557,0.00021,7.05597]
[1780111902284,19.46,73556.52,0.89,0.90484,0.00021,7.09599]
[1780111907622,19.46,73553.89,0.89,0.90435,0.00021,7.12271]
[1780111914369,19.45,73552.69,0.89,0.90418,0.00021,7.13177]
[1780111916383,19.45,73547.0,0.89,0.90301,0.00021,7.19485]
[1780111921417,19.44,73547.23,0.89,0.90313,0.00021,7.18858]
[1780111925526,19.44,73553.57,0.89,0.90451,0.00021,7.11401]
[1780111927777,19.43,73548.47,0.89,0.90349,0.00021,7.169]
[1780111929489,19.43,73542.81,0.89,0.90235,0.00021,7.2304]
[1780111930498,19.43,73535.74,0.89,0.90086,0.00021,7.31028]
[1780111931505,19.42,73528.04,0.89,0.89924,0.00022,7.39688]
[1780111932508,19.42,73520.47,0.89,0.8976,0.00022,7.48364]
[1780111937847,19.41,73515.03,0.89,0.8965,0.00022,7.54123]
[1780111943586,19.34,73517.65,0.89,0.89798,0.00022,7.46275]
[1780111949630,19.26,73518.14,0.89,0.89891,0.00022,7.41357]
[1780111957987,19.25,73518.03,0.89,0.89909,0.00022,7.40149]
[1780111964732,19.24,73517.29,0.89,0.89905,0.00022,7.40344]
[1780111969768,19.23,73517.51,0.89,0.89919,0.00022,7.39618]
[1780111974802,19.23,73517.36,0.89,0.89925,0.00022,7.39319]
[1780111979837,19.22,73517.99,0.89,0.89947,0.00022,7.38128]
[1780111984872,19.21,73522.42,0.89,0.90052,0.00022,7.32554]
[1780111989907,19.21,73527.67,0.89,0.90173,0.00022,7.26063]
[1780111990914,19.2,73529.41,0.89,0.90212,0.00021,7.23981]
[1780111998267,19.2,73529.52,0.89,0.90224,0.00021,7.233]
[1780112004014,19.19,73529.05,0.89,0.9022,0.00021,7.23499]
[1780112009044,19.18,73529.2,0.89,0.9023,0.00021,7.22983]
[1780112014080,19.18,73529.6,0.89,0.90251,0.00021,7.2162]
[1780112019113,19.17,73529.18,0.89,0.90248,0.00021,7.21771]
[1780112023142,19.17,73524.03,0.89,0.90143,0.00022,7.27455]
[1780112028179,19.16,73522.63,0.89,0.90119,0.00022,7.28696]
[1780112033214,19.16,73523.15,0.89,0.90138,0.00022,7.27713]
[1780112038550,19.15,73527.9,0.89,0.90248,0.00021,7.21785]
[1780112045300,19.14,73527.42,0.89,0.90245,0.00021,7.2194]
[1780112050334,19.14,73527.01,0.89,0.90243,0.00021,7.22023]
[1780112055368,19.13,73527.15,0.89,0.90252,0.00021,7.21537]
[1780112063426,19.12,73526.39,0.89,0.90246,0.00022,7.21896]
[1780112068760,19.12,73527.02,0.89,0.90265,0.00021,7.2085]
[1780112074504,19.11,73524.53,0.89,0.90225,0.00022,7.22792]
[1780112079538,19.11,73521.8,0.89,0.90172,0.00022,7.25611]
[1780112084574,19.1,73521.16,0.89,0.90165,0.00022,7.25998]
[1780112090618,19.1,73518.32,0.89,0.90112,0.00022,7.28847]
[1780112096660,19.09,73516.43,0.89,0.90079,0.00022,7.3057]
[1780112101699,19.08,73513.19,0.89,0.90016,0.00022,7.33927]
[1780112106729,19.07,73512.41,0.89,0.90007,0.00022,7.34413]
[1780112111766,19.07,73512.94,0.89,0.90027,0.00022,7.33365]
[1780112117809,19.06,73513.15,0.89,0.90041,0.00022,7.3261]
[1780112122842,19.05,73511.63,0.89,0.90015,0.00022,7.33963]
[1780112129185,19.04,73508.25,0.89,0.89951,0.00022,7.37391]
[1780112137948,19.03,73507.72,0.89,0.89961,0.00022,7.36653]
[1780112142983,19.02,73507.38,0.89,0.89961,0.00022,7.36621]
[1780112149324,19.02,73506.18,0.89,0.89944,0.00022,7.37512]
[1780112157081,18.98,73505.03,0.89,0.89961,0.00022,7.36586]
[1780112163124,18.97,73504.41,0.89,0.89957,0.00022,7.36809]
[1780112168159,18.97,73504.35,0.89,0.89963,0.00022,7.36461]
[1780112173194,18.96,73509.03,0.89,0.90074,0.00022,7.30568]
[1780112178230,18.95,73509.72,0.89,0.90096,0.00022,7.29382]
[1780112183264,18.95,73509.31,0.89,0.90094,0.00022,7.29488]
[1780112188299,18.94,73509.5,0.89,0.90105,0.00022,7.28887]
[1780112193333,18.93,73506.99,0.89,0.90064,0.00022,7.30885]
[1780112198368,18.93,73506.45,0.89,0.90059,0.00022,7.31121]
[1780112203404,18.92,73504.68,0.89,0.90028,0.00022,7.32797]
[1780112208439,18.92,73504.71,0.89,0.90036,0.00022,7.32357]
[1780112213478,18.91,73504.69,0.89,0.90045,0.00022,7.319]
[1780112216495,18.9,73496.37,0.89,0.89864,0.00022,7.41467]
[1780112222536,18.9,73495.75,0.89,0.89861,0.00022,7.41634]
[1780112227574,18.89,73496.58,0.89,0.89888,0.00022,7.40183]
[1780112232608,18.88,73496.65,0.89,0.89899,0.00022,7.39639]
[1780112237642,18.87,73500.03,0.89,0.89982,0.00022,7.35203]
[1780112242679,18.87,73500.99,0.89,0.90011,0.00022,7.33646]
[1780112247713,18.86,73502.78,0.89,0.90058,0.00022,7.31139]
[1780112260094,18.85,73502.35,0.89,0.90073,0.00022,7.30132]
[1780112266849,18.84,73502.06,0.89,0.90077,0.00022,7.29929]
[1780112274902,18.83,73501.83,0.89,0.90083,0.00022,7.29572]
[1780112280234,18.82,73500.29,0.89,0.90056,0.00022,7.31005]
[1780112285984,18.81,73499.96,0.89,0.90058,0.00022,7.30923]
[1780112291015,18.81,73504.51,0.89,0.90165,0.00022,7.2517]
[1780112296054,18.8,73502.16,0.89,0.9012,0.00022,7.27579]
[1780112302113,18.8,73501.99,0.89,0.90123,0.00022,7.27419]
[1780112307132,18.79,73506.26,0.89,0.90225,0.00022,7.21978]
[1780112312167,18.79,73505.13,0.89,0.90212,0.00022,7.22436]
[1780112318210,18.78,73505.03,0.89,0.90217,0.00022,7.22188]
[1780112323243,18.77,73505.73,0.89,0.90238,0.00022,7.21073]
[1780112330585,18.77,73505.61,0.89,0.90242,0.00022,7.2082]
[1780112338348,18.76,73505.44,0.89,0.90247,0.00022,7.20581]
[1780112342378,18.76,73511.83,0.89,0.9039,0.00022,7.1283]
[1780112344393,18.76,73510.04,0.89,0.90351,0.00022,7.14969]
[1780112349427,18.76,73509.36,0.89,0.90334,0.00022,7.15853]
[1780112359495,18.76,73509.33,0.89,0.90331,0.00022,7.16039]
[1780112364531,18.76,73510.6,0.89,0.90357,0.00022,7.14622]
[1780112370572,18.77,73511.46,0.89,0.90374,0.00022,7.13715]
[1780112376614,18.77,73511.5,0.89,0.90379,0.00022,7.13213]
[1780112382657,18.77,73512.48,0.89,0.90399,0.00022,7.12178]
[1780112388699,18.77,73512.14,0.89,0.90389,0.00022,7.12691]
[1780112394741,18.77,73512.13,0.89,0.90387,0.00022,7.12816]
[1780112400783,18.77,73512.28,0.89,0.90388,0.00022,7.12752]
[1780112404846,18.78,73502.45,0.89,0.90171,0.00022,7.24409]
[1780112405854,18.78,73489.27,0.89,0.89877,0.00023,7.40056]
[1780112406871,18.78,73482.39,0.89,0.89721,0.00023,7.48253]
[1780112407864,18.77,73480.19,0.89,0.89672,0.00023,7.50856]
[1780112413908,18.78,73477.74,0.89,0.89615,0.00023,7.53825]
[1780112418944,18.77,73478.53,0.89,0.89637,0.00023,7.52685]
[1780112419951,18.77,73485.86,0.89,0.89805,0.00023,7.43874]
[1780112421234,18.77,73491.5,0.89,0.89933,0.00022,7.3711]
[1780112427005,18.77,73492.33,0.89,0.89949,0.00022,7.3626]
[1780112431304,18.77,73486.38,0.89,0.89823,0.00023,7.42706]
[1780112437071,18.77,73486.28,0.89,0.89823,0.00023,7.42698]
[1780112442106,18.77,73483.32,0.89,0.89758,0.00023,7.46113]
[1780112447141,18.77,73487.68,0.89,0.89859,0.00023,7.40779]
[1780112453183,18.76,73491.09,0.89,0.89938,0.00022,7.3662]
[1780112458216,18.76,73490.29,0.89,0.89921,0.00023,7.37502]
[1780112463253,18.76,73488.02,0.89,0.89871,0.00023,7.40123]
[1780112468287,18.76,73487.52,0.89,0.89862,0.00023,7.40621]
[1780112473322,18.76,73486.85,0.89,0.89849,0.00023,7.41317]
[1780112478356,18.76,73486.6,0.89,0.89845,0.00023,7.41503]
[1780112479364,18.76,73481.34,0.89,0.89726,0.00023,7.47763]
[1780112484399,18.75,73480.17,0.89,0.89703,0.00023,7.4899]
[1780112489434,18.75,73480.67,0.89,0.89718,0.00023,7.48214]
[1780112495476,18.75,73480.76,0.89,0.8973,0.00023,7.47325]
[1780112500513,18.74,73479.54,0.89,0.89706,0.00023,7.48607]
[1780112506553,18.74,73479.77,0.89,0.89715,0.00023,7.48107]
[1780112511873,18.74,73478.59,0.89,0.89692,0.00023,7.49334]
[1780112519645,18.73,73478.59,0.89,0.89698,0.00023,7.49027]
[1780112524681,18.73,73479.59,0.89,0.89724,0.00023,7.4764]
[1780112529717,18.73,73479.62,0.89,0.89728,0.00023,7.47416]
[1780112534752,18.72,73474.11,0.89,0.89606,0.00023,7.5382]
[1780112539789,18.72,73469.64,0.89,0.89507,0.00023,7.58945]
[1780112541804,18.72,73464.16,0.89,0.89382,0.00023,7.65444]
[1780112547846,18.71,73463.21,0.89,0.89368,0.00023,7.66168]
[1780112552880,18.71,73463.62,0.89,0.89391,0.00023,7.64748]
[1780112557915,18.7,73466.81,0.89,0.89475,0.00023,7.60387]
[1780112562951,18.69,73463.3,0.89,0.89405,0.00023,7.6401]
[1780112566978,18.68,73456.03,0.89,0.89238,0.00024,7.7257]
[1780112568992,18.68,73455.92,0.89,0.89239,0.00024,7.72547]
[1780112574027,18.68,73453.57,0.89,0.89189,0.00024,7.75083]
[1780112579059,18.67,73448.35,0.89,0.89073,0.00024,7.81035]
[1780112584097,18.66,73447.94,0.89,0.89071,0.00024,7.81107]
[1780112589132,18.65,73448.16,0.89,0.89086,0.00024,7.80324]
[1780112594167,18.65,73448.03,0.89,0.89091,0.00024,7.80062]
[1780112599202,18.64,73447.99,0.89,0.89099,0.00024,7.79694]
[1780112604241,18.63,73448.0,0.89,0.89107,0.00024,7.79271]
[1780112609277,18.63,73449.84,0.89,0.89159,0.00024,7.76629]
[1780112617331,18.62,73449.0,0.89,0.89157,0.00024,7.76448]
[1780112622646,18.61,73448.64,0.89,0.89156,0.00024,7.76499]
[1780112630423,18.6,73448.64,0.89,0.89168,0.00024,7.75882]
[1780112639488,18.59,73448.14,0.89,0.8917,0.00024,7.75809]
[1780112644522,18.59,73448.06,0.89,0.89175,0.00024,7.75531]
[1780112651570,18.58,73447.96,0.89,0.89183,0.00024,7.75133]
[1780112661637,18.56,73445.6,0.89,0.89141,0.00024,7.77258]
[1780112666675,18.56,73446.24,0.89,0.89164,0.00024,7.76098]
[1780112671710,18.55,73446.35,0.89,0.8918,0.00024,7.75019]
[1780112679767,18.54,73446.54,0.89,0.89196,0.00024,7.7421]
[1780112684801,18.54,73445.21,0.89,0.89171,0.00024,7.75492]
[1780112690843,18.53,73444.65,0.89,0.89166,0.00024,7.75738]
[1780112696885,18.52,73445.54,0.89,0.89196,0.00024,7.74207]
[1780112701922,18.52,73448.19,0.89,0.89266,0.00024,7.70601]
[1780112707962,18.51,73446.59,0.89,0.89236,0.00024,7.72148]
[1780112712996,18.51,73446.02,0.89,0.89229,0.00024,7.72504]
[1780112718035,18.5,73445.68,0.89,0.89227,0.00024,7.72574]
[1780112723067,18.5,73446.15,0.89,0.89245,0.00024,7.71648]
[1780112729109,18.49,73447.0,0.89,0.89274,0.00024,7.70188]
[1780112734144,18.48,73452.69,0.89,0.89423,0.00024,7.62299]
[1780112739182,18.48,73453.53,0.89,0.89448,0.00024,7.60984]
[1780112740190,18.48,73459.17,0.89,0.89582,0.00023,7.54032]
[1780112741193,18.48,73463.71,0.89,0.89689,0.00023,7.48453]
[1780112746229,18.47,73459.19,0.89,0.89587,0.00023,7.5375]
[1780112752270,18.47,73459.6,0.89,0.89602,0.00023,7.52987]
[1780112756297,18.47,73465.95,0.89,0.89753,0.00023,7.45077]
[1780112758312,18.47,73467.07,0.89,0.89781,0.00023,7.43644]
[1780112763633,18.46,73466.6,0.89,0.89773,0.00023,7.4403]
[1780112770397,18.46,73466.69,0.89,0.89779,0.00023,7.43705]
[1780112775432,18.46,73467.03,0.89,0.8979,0.00023,7.43139]
[1780112783489,18.45,73466.87,0.89,0.89791,0.00023,7.43093]
[1780112788523,18.45,73467.91,0.89,0.89818,0.00023,7.41685]
[1780112793843,18.45,73467.63,0.89,0.89821,0.00023,7.41311]
[1780112797586,18.45,73473.09,0.89,0.89948,0.00023,7.34594]
[1780112803916,18.45,73474.05,0.89,0.89972,0.00023,7.33346]
[1780112809669,18.45,73472.79,0.89,0.89939,0.00023,7.35056]
[1780112814705,18.45,73474.05,0.89,0.89964,0.00023,7.33763]
[1780112819741,18.46,73477.5,0.89,0.90038,0.00023,7.2984]
[1780112827797,18.46,73478.32,0.89,0.90048,0.00023,7.29296]
[1780112831825,18.47,73473.02,0.89,0.89923,0.00023,7.35917]
[1780112836860,18.47,73473.66,0.89,0.89932,0.00023,7.35443]
[1780112840888,18.48,73467.32,0.89,0.8978,0.00023,7.43441]
[1780112845923,18.48,73466.48,0.89,0.89753,0.00023,7.44899]
[1780112852972,18.49,73466.6,0.89,0.89749,0.00023,7.4487]
[1780112858008,18.5,73468.12,0.89,0.89775,0.00023,7.43512]
[1780112862035,18.51,73474.13,0.89,0.89906,0.00023,7.36631]
[1780112867069,18.52,73475.41,0.89,0.89925,0.00023,7.35627]
[1780112872105,18.53,73471.62,0.89,0.89828,0.00023,7.40737]
[1780112878147,18.53,73477.03,0.89,0.89941,0.00023,7.34813]
[1780112883182,18.57,73478.46,0.89,0.89928,0.00023,7.3551]
[1780112888216,18.58,73478.71,0.89,0.89924,0.00023,7.35735]
[1780112893255,18.59,73483.88,0.89,0.90031,0.00023,7.30062]
[1780112898287,18.6,73483.72,0.89,0.90013,0.00023,7.30985]
[1780112903323,18.61,73485.77,0.89,0.90044,0.00023,7.29374]
[1780112908357,18.63,73487.45,0.89,0.90066,0.00022,7.28208]
[1780112913393,18.73,73491.28,0.89,0.90034,0.00022,7.29757]
[1780112921450,18.97,73490.9,0.89,0.89737,0.00023,7.4555]
[1780112926485,19.07,73497.67,0.89,0.89772,0.00022,7.43722]
[1780112927495,19.13,73498.81,0.89,0.89727,0.00022,7.46148]
[1780112932526,19.28,73497.13,0.89,0.89524,0.00023,7.56802]
[1780112937561,19.4,73496.25,0.89,0.89356,0.00023,7.65528]
[1780112942598,19.51,73496.35,0.89,0.89226,0.00023,7.72277]
[1780112948638,19.64,73497.83,0.89,0.89118,0.00023,7.77856]
[1780112953674,19.71,73497.32,0.89,0.89019,0.00023,7.82907]
[1780112959717,19.72,73496.44,0.89,0.88987,0.00023,7.84537]
[1780112965042,19.73,73499.36,0.89,0.89044,0.00023,7.81664]
[1780112970793,19.74,73499.41,0.89,0.89033,0.00023,7.82227]
[1780112975828,19.75,73499.41,0.89,0.8903,0.00023,7.82167]
[1780112980862,19.76,73499.57,0.89,0.89023,0.00023,7.82498]
[1780112985900,19.77,73499.61,0.89,0.89014,0.00023,7.82965]
[1780112990933,19.78,73500.17,0.89,0.89017,0.00023,7.82832]
[1780112995968,19.78,73500.05,0.89,0.89004,0.00023,7.83481]
[1780112999998,19.79,73492.05,0.89,0.88813,0.00023,7.93141]
[1780113001004,19.79,73486.5,0.89,0.88682,0.00023,7.99669]
[1780113002011,19.79,73487.19,0.89,0.88697,0.00023,7.98943]
[1780113007046,19.8,73487.29,0.89,0.88692,0.00023,7.9921]
[1780113013087,19.81,73487.73,0.89,0.88693,0.00023,7.99149]
[1780113018122,19.81,73487.89,0.89,0.88689,0.00023,7.99331]
[1780113023158,19.82,73488.08,0.89,0.88687,0.00023,7.99475]
[1780113029200,19.83,73488.56,0.89,0.88689,0.00023,7.99352]
[1780113032220,19.83,73481.83,0.89,0.88535,0.00023,8.06796]
[1780113045312,19.84,73481.88,0.89,0.88521,0.00023,8.07479]
[1780113052363,19.85,73480.68,0.89,0.88485,0.00023,8.09248]
[1780113057395,19.86,73481.38,0.89,0.88497,0.00023,8.08699]
[1780113062437,19.86,73483.95,0.89,0.88551,0.00023,8.05989]
[1780113068474,19.87,73479.61,0.89,0.88443,0.00024,8.11354]
[1780113075524,19.87,73479.21,0.89,0.88426,0.00024,8.12179]
[1780113082571,19.88,73478.69,0.89,0.88407,0.00024,8.13142]
[1780113089621,19.88,73478.18,0.89,0.88388,0.00024,8.14087]
[1780113094657,19.88,73477.95,0.89,0.8839,0.00024,8.13746]
[1780113098685,19.88,73472.51,0.89,0.88262,0.00024,8.20032]
[1780113103719,19.88,73471.46,0.89,0.88238,0.00024,8.21181]
[1780113106038,19.88,73465.18,0.89,0.88089,0.00024,8.28461]
[1780113112783,19.88,73464.68,0.89,0.88081,0.00024,8.28848]
[1780113117817,19.87,73465.86,0.89,0.88114,0.00024,8.27249]
[1780113122853,19.87,73472.04,0.89,0.88267,0.00024,8.19779]
[1780113127888,19.87,73471.86,0.89,0.88267,0.00024,8.19781]
[1780113136249,19.86,73469.1,0.89,0.88208,0.00024,8.22666]
[1780113142994,19.86,73469.06,0.89,0.88211,0.00024,8.2251]
[1780113148030,19.86,73470.0,0.89,0.88235,0.00024,8.21358]
[1780113155078,19.85,73470.0,0.89,0.88243,0.00024,8.20711]
[1780113160114,19.85,73466.86,0.89,0.88168,0.00024,8.24338]
[1780113165148,19.85,73466.12,0.89,0.88152,0.00024,8.2513]
[1780113175216,19.85,73466.26,0.89,0.88161,0.00024,8.24681]
[1780113180254,19.84,73468.7,0.89,0.88223,0.00024,8.21649]
[1780113186599,19.84,73469.52,0.89,0.88247,0.00024,8.20489]
[1780113192338,19.84,73470.73,0.89,0.8828,0.00024,8.18881]
[1780113197373,19.83,73469.72,0.89,0.88259,0.00024,8.199]
[1780113203414,19.83,73470.25,0.89,0.88276,0.00024,8.19086]
[1780113208451,19.83,73470.71,0.89,0.8829,0.00024,8.18389]
[1780113213484,19.83,73470.82,0.89,0.88302,0.00024,8.17542]
[1780113218520,19.82,73470.93,0.89,0.88306,0.00024,8.1733]
[1780113223554,19.82,73470.34,0.89,0.88293,0.00024,8.17984]
[1780113228590,19.82,73469.39,0.89,0.88271,0.00024,8.19046]
[1780113236646,19.82,73468.35,0.89,0.88248,0.00024,8.20174]
[1780113242690,19.82,73467.68,0.89,0.88236,0.00024,8.20769]
[1780113247726,19.82,73467.19,0.89,0.88228,0.00024,8.21159]
[1780113254774,19.81,73466.28,0.89,0.88212,0.00024,8.21957]
[1780113257096,19.81,73460.76,0.89,0.8808,0.00024,8.28348]
[1780113262830,19.81,73463.07,0.89,0.88139,0.00024,8.25497]
[1780113267865,19.8,73461.54,0.89,0.88107,0.00024,8.27062]
[1780113272900,19.8,73463.9,0.89,0.88176,0.00024,8.23443]
[1780113278942,19.79,73463.68,0.89,0.88176,0.00024,8.23448]
[1780113287305,19.79,73460.14,0.89,0.88097,0.00024,8.27267]
[1780113293042,19.78,73460.36,0.89,0.88108,0.00024,8.26738]
[1780113299084,19.78,73460.01,0.89,0.88105,0.00024,8.2688]
[1780113304126,19.77,73458.89,0.89,0.88083,0.00024,8.27969]
[1780113309161,19.77,73458.95,0.89,0.88089,0.00024,8.27674]
[1780113314198,19.77,73457.67,0.89,0.88062,0.00024,8.28952]
[1780113319231,19.76,73455.74,0.89,0.8802,0.00024,8.30997]
[1780113324266,19.76,73453.46,0.89,0.8797,0.00024,8.33417]
[1780113329304,19.75,73451.04,0.89,0.87917,0.00024,8.35986]
[1780113334336,19.75,73453.42,0.89,0.87988,0.00024,8.32323]
[1780113339373,19.74,73454.25,0.89,0.88013,0.00024,8.31079]
[1780113344406,19.74,73454.67,0.89,0.88029,0.00024,8.30319]
[1780113349441,19.73,73454.63,0.89,0.88033,0.00024,8.30099]
[1780113355483,19.73,73453.63,0.89,0.88015,0.00024,8.30958]
[1780113360519,19.72,73452.23,0.89,0.87987,0.00024,8.32345]
[1780113365556,19.72,73451.55,0.89,0.87976,0.00024,8.32873]
[1780113370590,19.71,73448.0,0.89,0.87895,0.00025,8.36778]
[1780113377637,19.71,73448.51,0.89,0.87916,0.00025,8.35764]
[1780113382672,19.7,73445.25,0.89,0.87842,0.00025,8.39332]
[1780113387707,19.7,73442.17,0.89,0.87772,0.00025,8.42651]
[1780113392742,19.69,73443.24,0.89,0.87813,0.00025,8.40465]
[1780113398081,19.68,73442.71,0.89,0.87807,0.00025,8.40707]
[1780113403820,19.68,73444.02,0.89,0.87846,0.00025,8.38831]
[1780113408854,19.67,73444.84,0.89,0.87873,0.00025,8.37549]
[1780113413888,19.67,73445.13,0.89,0.87887,0.00025,8.369]
[1780113418925,19.66,73442.75,0.89,0.87835,0.00025,8.39372]
[1780113423960,19.59,73442.68,0.89,0.87919,0.00025,8.35272]
[1780113429002,19.52,73442.14,0.89,0.87985,0.00025,8.32085]
[1780113438362,19.42,73442.16,0.89,0.88111,0.00025,8.25913]
[1780113445139,19.41,73442.38,0.89,0.88125,0.00025,8.2522]
[1780113448432,19.41,73449.07,0.89,0.88292,0.00024,8.17056]
[1780113456216,19.4,73449.69,0.89,0.88322,0.00024,8.15338]
[1780113466288,19.39,73449.74,0.89,0.88333,0.00024,8.14794]
[1780113472328,19.39,73449.49,0.89,0.88333,0.00024,8.14805]
[1780113477362,19.38,73449.41,0.89,0.88336,0.00024,8.14664]
[1780113480384,19.38,73444.27,0.89,0.88213,0.00025,8.20656]
[1780113488713,19.37,73439.94,0.89,0.88117,0.00025,8.25356]
[1780113495489,19.37,73439.31,0.89,0.8811,0.00025,8.25689]
[1780113500525,19.36,73439.31,0.89,0.88116,0.00025,8.25392]
[1780113506566,19.36,73439.78,0.89,0.88135,0.00025,8.24478]
[1780113511601,19.35,73438.73,0.89,0.88121,0.00025,8.24868]
[1780113516636,19.35,73436.73,0.89,0.88078,0.00025,8.26981]
[1780113521671,19.34,73435.66,0.89,0.88057,0.00025,8.27962]
[1780113526708,19.34,73431.16,0.89,0.87951,0.00025,8.331]
[1780113532748,19.33,73431.84,0.89,0.87975,0.00025,8.31969]
[1780113539066,19.33,73432.77,0.89,0.88,0.00025,8.30719]
[1780113543827,19.33,73439.21,0.89,0.88161,0.00025,8.22906]
[1780113549137,19.33,73440.37,0.89,0.8819,0.00025,8.21502]
[1780113554904,19.33,73440.14,0.89,0.88185,0.00025,8.21775]
[1780113559939,19.33,73439.41,0.89,0.88167,0.00025,8.2265]
[1780113566988,19.33,73439.57,0.89,0.88171,0.00025,8.22455]
[1780113572024,19.33,73439.66,0.89,0.8818,0.00025,8.21764]
[1780113580079,19.33,73438.17,0.89,0.88143,0.00025,8.23558]
[1780113585117,19.33,73438.26,0.89,0.88145,0.00025,8.2344]
[1780113592162,19.33,73437.85,0.89,0.88136,0.00025,8.23903]
[1780113599488,19.33,73437.62,0.89,0.88131,0.00025,8.24136]
[1780113605255,19.32,73443.04,0.89,0.88266,0.00025,8.17577]
[1780113610300,19.32,73445.17,0.89,0.88321,0.00024,8.14855]
[1780113615324,19.32,73445.1,0.89,0.8832,0.00024,8.14917]
[1780113620360,19.32,73445.28,0.89,0.88323,0.00024,8.1474]
[1780113626412,19.32,73445.42,0.89,0.88326,0.00024,8.14642]
[1780113629702,19.32,73451.33,0.89,0.88469,0.00024,8.07603]
[1780113634457,19.33,73455.85,0.89,0.88582,0.00024,8.01742]
[1780113639772,19.33,73456.56,0.89,0.88596,0.00024,8.01048]
[1780113645534,19.33,73457.78,0.89,0.88622,0.00024,7.99776]
[1780113648556,19.33,73464.9,0.89,0.8879,0.00024,7.91423]
[1780113653591,19.34,73467.75,0.89,0.88852,0.00024,7.88289]
[1780113659912,19.35,73471.7,0.89,0.88929,0.00024,7.84447]
[1780113665675,19.36,73476.82,0.89,0.89042,0.00023,7.78762]
[1780113670711,19.37,73477.51,0.89,0.89047,0.00023,7.78483]
[1780113676753,19.48,73476.52,0.89,0.88888,0.00023,7.86564]
[1780113684810,19.64,73475.88,0.89,0.88689,0.00024,7.96612]
[1780113690121,19.73,73477.56,0.89,0.88616,0.00024,8.00278]
[1780113696895,19.74,73478.26,0.89,0.8863,0.00023,7.9936]
[1780113702937,19.75,73478.53,0.89,0.88629,0.00023,7.99416]
[1780113707971,19.75,73477.87,0.89,0.88607,0.00024,8.00485]
[1780113714014,19.76,73477.96,0.89,0.88603,0.00024,8.00735]
[1780113721063,19.77,73479.47,0.89,0.8863,0.00023,7.99392]
[1780113726098,19.77,73480.34,0.89,0.88644,0.00023,7.98673]
[1780113731134,19.78,73482.73,0.89,0.88694,0.00023,7.9621]
[1780113736169,19.78,73478.27,0.89,0.88583,0.00024,8.01735]
[1780113738182,19.79,73477.38,0.89,0.88559,0.00024,8.02885]
[1780113743216,19.79,73475.52,0.89,0.8851,0.00024,8.0533]
[1780113748252,19.79,73474.35,0.89,0.88477,0.00024,8.06949]
[1780113757315,19.8,73475.89,0.89,0.88511,0.00024,8.05049]
[1780113763358,19.81,73479.33,0.89,0.88585,0.00023,8.01381]
[1780113768394,19.81,73473.44,0.89,0.8844,0.00024,8.08535]
[1780113771416,19.82,73470.11,0.89,0.88357,0.00024,8.12608]
[1780113776453,19.83,73463.93,0.89,0.88189,0.00024,8.20852]
[1780113777459,19.84,73455.13,0.89,0.87975,0.00024,8.31235]
[1780113782499,19.84,73452.37,0.89,0.87905,0.00024,8.34587]
[1780113783506,19.84,73443.7,0.89,0.87692,0.00025,8.44785]
[1780113788540,19.84,73444.01,0.89,0.87701,0.00025,8.44379]
[1780113793576,19.84,73445.47,0.89,0.87737,0.00025,8.42623]
[1780113798611,19.84,73449.75,0.89,0.87842,0.00025,8.37616]
[1780113800899,19.84,73443.14,0.89,0.87678,0.00025,8.45438]
[1780113807679,19.84,73443.72,0.89,0.8769,0.00025,8.44868]
[1780113811705,19.84,73438.78,0.89,0.87574,0.00025,8.50147]
[1780113817748,19.84,73438.87,0.89,0.87575,0.00025,8.50084]
[1780113822784,19.84,73440.03,0.89,0.87603,0.00025,8.48747]
[1780113827816,19.84,73436.77,0.89,0.87525,0.00025,8.52469]
[1780113832852,19.84,73436.12,0.89,0.87511,0.00025,8.53099]
[1780113841183,19.83,73437.01,0.89,0.87544,0.00025,8.51558]
[1780113846951,19.82,73438.19,0.89,0.87582,0.00025,8.49772]
[1780113851986,19.82,73437.82,0.89,0.87579,0.00025,8.49904]
[1780113857029,19.81,73434.57,0.89,0.87504,0.00025,8.53459]
[1780113861331,19.81,73427.0,0.89,0.87318,0.00025,8.62174]
[1780113863068,19.8,73423.58,0.89,0.87234,0.00025,8.6612]
[1780113868103,19.8,73421.75,0.89,0.87196,0.00026,8.67896]
[1780113873140,19.79,73422.4,0.89,0.87226,0.00025,8.66236]
[1780113878173,19.79,73423.94,0.89,0.87269,0.00025,8.64232]
[1780113884215,19.78,73424.06,0.89,0.87278,0.00025,8.63792]
[1780113890257,19.78,73422.29,0.89,0.87236,0.00025,8.6575]
[1780113895293,19.78,73419.71,0.89,0.87173,0.00026,8.68688]
[1780113901334,19.78,73417.83,0.89,0.87129,0.00026,8.70737]
[1780113906370,19.77,73418.12,0.89,0.8714,0.00026,8.70228]
[1780113912412,19.77,73418.71,0.89,0.87159,0.00026,8.69329]
[1780113918454,19.77,73418.3,0.89,0.87153,0.00026,8.69623]
[1780113923488,19.76,73419.71,0.89,0.87192,0.00026,8.67785]
[1780113927519,19.76,73411.0,0.89,0.86971,0.00026,8.78047]
[1780113932552,19.76,73408.79,0.89,0.86925,0.00026,8.79872]
[1780113937587,19.75,73398.84,0.89,0.86672,0.00026,8.91485]
[1780113943628,19.74,73398.4,0.89,0.86668,0.00026,8.91654]
[1780113948663,19.74,73396.55,0.89,0.86626,0.00026,8.93567]
[1780113953700,19.73,73401.96,0.89,0.86775,0.00026,8.86781]
[1780113958738,19.73,73400.93,0.89,0.86754,0.00026,8.87741]
[1780113963773,19.72,73395.5,0.89,0.86617,0.00026,8.9396]
[1780113968809,19.72,73393.56,0.89,0.86573,0.00026,8.95961]
[1780113973844,19.71,73393.84,0.89,0.86588,0.00026,8.95294]
[1780113978878,19.7,73392.65,0.89,0.86563,0.00027,8.96389]
[1780113983913,19.7,73392.67,0.89,0.86571,0.00027,8.9603]
[1780113986941,19.69,73379.41,0.89,0.86221,0.00027,9.11784]
[1780113987946,19.69,73367.38,0.89,0.85896,0.00027,9.2621]
[1780113992986,19.65,73371.4,0.89,0.86063,0.00027,9.18514]
[1780113998015,19.63,73376.14,0.89,0.8622,0.00027,9.11523]
[1780114003050,19.62,73378.37,0.89,0.86289,0.00027,9.08427]
[1780114008086,19.61,73382.74,0.89,0.86415,0.00027,9.02775]
[1780114013120,19.61,73380.44,0.89,0.86361,0.00027,9.05216]
[1780114018155,19.6,73380.56,0.89,0.86372,0.00027,9.04725]
[1780114022462,19.6,73375.37,0.89,0.86237,0.00027,9.10739]
[1780114025204,19.59,73370.35,0.89,0.86105,0.00027,9.16655]
[1780114030240,19.59,73367.94,0.89,0.86043,0.00027,9.19368]
[1780114035274,19.59,73365.47,0.89,0.8598,0.00027,9.22179]
[1780114038301,19.59,73360.24,0.89,0.85836,0.00028,9.28543]
[1780114043333,19.59,73359.99,0.89,0.85828,0.00028,9.28878]
[1780114048366,19.59,73359.69,0.89,0.85816,0.00028,9.29387]
[1780114053400,19.59,73355.56,0.89,0.85706,0.00028,9.33937]
[1780114058437,19.59,73356.43,0.89,0.85728,0.00028,9.32988]
[1780114064478,19.6,73355.08,0.89,0.85687,0.00028,9.34765]
[1780114070519,19.6,73358.3,0.89,0.85774,0.00028,9.30991]
[1780114075555,19.6,73360.55,0.89,0.85832,0.00028,9.2841]
[1780114080591,19.61,73360.78,0.89,0.85835,0.00028,9.28308]
[1780114085624,19.61,73358.79,0.89,0.85776,0.00028,9.30904]
[1780114091667,19.61,73358.26,0.89,0.85756,0.00028,9.31751]
[1780114096709,19.62,73346.8,0.89,0.85432,0.00028,9.45839]
[1780114097717,19.62,73346.03,0.89,0.8541,0.00028,9.46792]
[1780114100740,19.62,73352.26,0.89,0.85584,0.00028,9.39293]
[1780114105773,19.62,73346.71,0.89,0.85423,0.00028,9.46244]
[1780114110809,19.62,73342.55,0.89,0.85301,0.00028,9.51521]
[1780114113101,19.63,73329.7,0.89,0.84939,0.00029,9.66654]
[1780114116853,19.63,73328.39,0.89,0.84899,0.00029,9.68353]
[1780114121886,19.63,73324.17,0.89,0.84774,0.00029,9.73603]
[1780114126919,19.63,73324.4,0.89,0.84779,0.00029,9.73409]
[1780114131955,19.63,73321.17,0.89,0.84683,0.00029,9.77397]
[1780114133241,19.63,73314.91,0.89,0.84499,0.00029,9.8507]
[1780114139005,19.63,73315.31,0.89,0.8451,0.00029,9.84612]
[1780114141025,19.63,73307.33,0.89,0.84275,0.0003,9.9432]
[1780114146059,19.63,73307.31,0.89,0.84274,0.0003,9.94384]
[1780114151094,19.64,73307.05,0.89,0.84265,0.0003,9.94761]
[1780114156133,19.64,73305.78,0.89,0.84227,0.0003,9.9631]
[1780114157137,19.64,73295.36,0.89,0.83915,0.0003,10.09011]
[1780114159150,19.64,73289.49,0.89,0.83738,0.0003,10.16154]
[1780114164190,19.64,73290.18,0.89,0.8376,0.0003,10.15298]
[1780114166200,19.64,73296.02,0.89,0.83936,0.0003,10.08183]
[1780114170227,19.64,73290.71,0.89,0.83775,0.0003,10.14677]
[1780114175270,19.64,73295.15,0.89,0.83916,0.0003,10.08688]
[1780114177284,19.64,73288.58,0.89,0.83716,0.0003,10.16754]
[1780114179302,19.64,73282.86,0.89,0.83541,0.00031,10.23761]
[1780114184340,19.64,73279.27,0.89,0.83429,0.00031,10.2821]
[1780114189370,19.64,73277.1,0.89,0.83361,0.00031,10.30908]
[1780114191386,19.64,73266.7,0.89,0.83038,0.00031,10.43572]
[1780114192392,19.64,73266.92,0.89,0.83045,0.00031,10.433]
[1780114195412,19.64,73264.65,0.89,0.82976,0.00031,10.46014]
[1780114197427,19.64,73265.41,0.89,0.83,0.00031,10.45073]
[1780114202462,19.65,73260.95,0.89,0.82853,0.00031,10.50769]
[1780114206494,19.65,73271.39,0.89,0.83177,0.00031,10.38132]
[1780114207504,19.65,73277.3,0.89,0.8336,0.00031,10.30948]
[1780114208506,19.65,73277.68,0.89,0.83371,0.00031,10.30498]
[1780114213545,19.65,73288.35,0.89,0.83695,0.0003,10.17605]
[1780114218579,19.65,73286.63,0.89,0.83639,0.0003,10.19837]
[1780114223615,19.66,73289.09,0.89,0.8371,0.0003,10.17001]
[1780114227642,19.66,73304.54,0.89,0.84172,0.0003,9.98261]
[1780114228649,19.66,73304.27,0.89,0.84164,0.0003,9.9861]
[1780114233685,19.66,73304.66,0.89,0.84179,0.0003,9.97667]
[1780114238718,19.66,73308.51,0.89,0.8429,0.0003,9.93134]
[1780114244016,19.67,73308.18,0.89,0.84276,0.0003,9.9373]
[1780114249796,19.67,73313.2,0.89,0.8442,0.00029,9.8778]
[1780114254833,19.67,73317.45,0.89,0.84541,0.00029,9.82759]
[1780114257856,19.67,73323.13,0.89,0.84707,0.00029,9.75857]
[1780114259867,19.67,73325.11,0.89,0.84764,0.00029,9.73474]
[1780114265911,19.68,73326.68,0.89,0.84806,0.00029,9.71678]
[1780114270947,19.68,73335.19,0.89,0.85049,0.00029,9.61412]
[1780114271953,19.68,73339.11,0.89,0.8516,0.00028,9.5672]
[1780114275991,19.68,73347.33,0.89,0.85388,0.00028,9.46919]
[1780114281021,19.69,73344.81,0.89,0.85312,0.00028,9.50222]
[1780114286053,19.69,73337.85,0.89,0.8511,0.00029,9.58862]
[1780114291090,19.69,73336.65,0.89,0.85078,0.00029,9.59917]
[1780114298138,19.7,73337.39,0.89,0.85092,0.00029,9.59314]
[1780114303173,19.7,73338.16,0.89,0.85111,0.00029,9.58502]
[1780114309216,19.7,73338.62,0.89,0.85121,0.00028,9.58101]
[1780114314507,19.71,73338.37,0.89,0.85111,0.00028,9.58529]
[1780114320292,19.71,73338.6,0.89,0.85114,0.00028,9.58398]
[1780114325328,19.71,73338.67,0.89,0.85113,0.00028,9.58435]
[1780114331368,19.71,73338.37,0.89,0.85101,0.00028,9.58941]
[1780114336403,19.72,73338.99,0.89,0.85116,0.00028,9.58308]
[1780114341440,19.72,73339.51,0.89,0.85128,0.00028,9.57795]
[1780114346474,19.72,73337.27,0.89,0.85062,0.00029,9.60616]
[1780114351509,19.72,73340.17,0.89,0.85149,0.00028,9.56622]
[1780114356543,19.73,73340.11,0.89,0.85144,0.00028,9.56821]
[1780114361580,19.73,73340.18,0.89,0.85143,0.00028,9.56861]
[1780114366613,19.73,73340.6,0.89,0.85153,0.00028,9.56466]
[1780114371651,19.73,73339.13,0.89,0.85108,0.00028,9.58361]
[1780114376695,19.73,73339.83,0.89,0.85126,0.00028,9.57626]
[1780114381732,19.74,73336.53,0.89,0.85029,0.00029,9.61735]
[1780114384755,19.74,73342.32,0.89,0.85192,0.00028,9.54777]
[1780114385762,19.74,73356.8,0.89,0.85599,0.00028,9.37258]
[1780114386769,19.74,73363.95,0.89,0.85797,0.00028,9.28642]
[1780114387776,19.74,73365.5,0.89,0.85839,0.00028,9.26803]
[1780114392813,19.74,73371.49,0.89,0.86,0.00027,9.1969]
[1780114394827,19.74,73377.13,0.89,0.86154,0.00027,9.12896]
[1780114399860,19.74,73376.23,0.89,0.86129,0.00027,9.13987]
[1780114403902,19.74,73382.06,0.89,0.86286,0.00027,9.06998]
[1780114406928,19.74,73388.14,0.89,0.86447,0.00027,8.99744]
[1780114411960,19.75,73392.53,0.89,0.86568,0.00027,8.94023]
[1780114416993,19.75,73396.67,0.89,0.86673,0.00026,8.89284]
[1780114422032,19.76,73401.19,0.89,0.86785,0.00026,8.84193]
[1780114427066,19.76,73402.37,0.89,0.86814,0.00026,8.82862]
[1780114432101,19.76,73402.02,0.89,0.86803,0.00026,8.83342]
[1780114435368,19.76,73395.89,0.89,0.86641,0.00026,8.9071]
[1780114441165,19.76,73394.76,0.89,0.86611,0.00026,8.92098]
[1780114446199,19.76,73390.84,0.89,0.86507,0.00027,8.96797]
[1780114451234,19.76,73392.63,0.89,0.86555,0.00027,8.94636]
[1780114455510,19.76,73398.45,0.89,0.8671,0.00026,8.8761]
[1780114461304,19.76,73400.74,0.89,0.86771,0.00026,8.8483]
[1780114466339,19.76,73401.62,0.89,0.86794,0.00026,8.83753]
[1780114471374,19.76,73401.78,0.89,0.86806,0.00026,8.82952]
[1780114476409,19.76,73402.81,0.89,0.86833,0.00026,8.81704]
[1780114482450,19.76,73402.31,0.89,0.8682,0.00026,8.82288]
[1780114487487,19.76,73402.99,0.89,0.86838,0.00026,8.81463]
[1780114492521,19.76,73404.59,0.89,0.8688,0.00026,8.79548]
[1780114497556,19.76,73404.7,0.89,0.86883,0.00026,8.7942]
[1780114502592,19.76,73403.44,0.89,0.8685,0.00026,8.80928]
[1780114508632,19.76,73402.04,0.89,0.86814,0.00026,8.82567]
[1780114513669,19.75,73399.41,0.89,0.86746,0.00026,8.85696]
[1780114518705,19.75,73399.23,0.89,0.86741,0.00026,8.859]
[1780114523737,19.75,73399.34,0.89,0.86744,0.00026,8.85759]
[1780114528775,19.75,73399.92,0.89,0.86761,0.00026,8.84994]
[1780114533810,19.75,73395.41,0.89,0.86653,0.00026,8.89626]
[1780114538846,19.75,73395.15,0.89,0.86649,0.00026,8.89835]
[1780114541867,19.75,73386.49,0.89,0.8642,0.00027,9.0015]
[1780114542875,19.75,73385.4,0.89,0.86392,0.00027,9.01415]
[1780114550930,19.74,73385.12,0.89,0.86393,0.00027,9.01381]
[1780114555965,19.73,73383.57,0.89,0.86356,0.00027,9.03014]
[1780114561005,19.73,73382.81,0.89,0.86341,0.00027,9.03696]
[1780114564024,19.73,73377.09,0.89,0.8619,0.00027,9.10437]
[1780114569062,19.72,73376.75,0.89,0.86187,0.00027,9.1057]
[1780114572081,19.72,73363.52,0.89,0.85829,0.00028,9.26363]
[1780114573087,19.72,73363.34,0.89,0.85826,0.00028,9.26504]
[1780114578121,19.71,73361.44,0.89,0.85782,0.00028,9.28409]
[1780114583157,19.7,73360.92,0.89,0.85776,0.00028,9.28664]
[1780114588191,19.7,73359.74,0.89,0.85751,0.00028,9.29758]
[1780114593226,19.69,73354.53,0.89,0.85618,0.00028,9.3526]
[1780114594235,19.69,73348.75,0.89,0.85457,0.00028,9.42263]
[1780114595245,19.69,73347.39,0.89,0.8542,0.00028,9.43818]
[1780114600277,19.69,73346.03,0.89,0.85388,0.00028,9.45219]
[1780114605310,19.68,73346.11,0.89,0.85399,0.00028,9.4473]
[1780114611359,19.67,73345.77,0.89,0.85405,0.00028,9.44476]
[1780114613372,19.67,73340.57,0.89,0.8526,0.00028,9.50689]
[1780114618407,19.66,73338.97,0.89,0.85221,0.00028,9.52364]
[1780114623441,19.65,73332.58,0.89,0.85045,0.00029,9.59844]
[1780114628475,19.65,73329.02,0.89,0.8495,0.00029,9.63847]
[1780114633512,19.64,73331.48,0.89,0.85029,0.00029,9.6051]
[1780114636781,19.64,73337.09,0.89,0.85195,0.00029,9.5347]
[1780114642576,19.63,73336.63,0.89,0.85191,0.00029,9.53622]
[1780114647611,19.62,73336.36,0.89,0.85191,0.00029,9.53626]
[1780114652646,19.62,73338.45,0.89,0.85264,0.00028,9.50184]
[1780114657681,19.61,73338.8,0.89,0.85281,0.00028,9.49471]
[1780114662718,19.61,73333.24,0.89,0.85129,0.00029,9.55964]
[1780114667753,19.6,73330.69,0.89,0.85063,0.00029,9.58743]
[1780114668760,19.6,73323.09,0.89,0.84845,0.00029,9.67967]
[1780114669767,19.6,73320.17,0.89,0.84761,0.00029,9.71472]
[1780114674802,19.59,73319.09,0.89,0.84737,0.00029,9.7247]
[1780114679839,19.59,73317.69,0.89,0.84704,0.00029,9.73853]
[1780114684872,19.58,73317.83,0.89,0.84716,0.00029,9.73357]
[1780114689908,19.57,73322.62,0.89,0.84863,0.00029,9.6716]
[1780114692928,19.57,73328.17,0.89,0.85029,0.00029,9.60167]
[1780114697203,19.56,73335.54,0.89,0.85247,0.00029,9.50892]
[1780114698974,19.56,73337.34,0.89,0.85302,0.00029,9.48548]
[1780114705016,19.55,73336.98,0.89,0.85301,0.00029,9.48592]
[1780114710070,19.55,73341.7,0.89,0.85442,0.00028,9.42505]
[1780114715086,19.54,73340.5,0.89,0.85423,0.00028,9.4307]
[1780114720121,19.54,73331.43,0.89,0.85171,0.00029,9.53852]
[1780114725157,19.53,73329.2,0.89,0.85112,0.00029,9.56328]
[1780114729183,19.53,73335.46,0.89,0.85296,0.00029,9.48479]
[1780114734218,19.52,73330.54,0.89,0.85162,0.00029,9.5423]
[1780114739254,19.52,73330.23,0.89,0.85159,0.00029,9.54322]
[1780114744292,19.51,73328.23,0.89,0.85109,0.00029,9.56477]
[1780114749331,19.51,73325.33,0.89,0.8503,0.00029,9.59801]
[1780114754362,19.5,73323.7,0.89,0.84988,0.00029,9.61581]
[1780114756378,19.5,73318.01,0.89,0.84824,0.00029,9.68468]
[1780114758390,19.5,73311.92,0.89,0.84648,0.00029,9.7583]
[1780114763425,19.49,73311.64,0.89,0.84649,0.00029,9.75791]
[1780114767701,19.49,73317.99,0.89,0.84841,0.00029,9.67748]
[1780114772488,19.48,73321.4,0.89,0.84954,0.00029,9.62709]
[1780114777771,19.48,73327.51,0.89,0.85137,0.00029,9.54976]
[1780114783568,19.47,73326.34,0.89,0.85109,0.00029,9.5613]
[1780114790615,19.47,73324.55,0.89,0.85063,0.00029,9.58074]
[1780114795650,19.46,73325.82,0.89,0.85104,0.00029,9.56348]
[1780114801693,19.46,73325.33,0.89,0.85095,0.00029,9.5675]
[1780114806727,19.46,73325.64,0.89,0.85107,0.00029,9.56205]
[1780114811762,19.45,73323.48,0.89,0.85049,0.00029,9.58692]
[1780114816797,19.45,73324.04,0.89,0.85069,0.00029,9.57831]
[1780114821832,19.45,73326.13,0.89,0.85133,0.00029,9.55114]
[1780114826866,19.45,73328.02,0.89,0.85191,0.00029,9.52648]
[1780114831902,19.44,73327.55,0.89,0.85188,0.00029,9.52498]
[1780114836938,19.44,73327.97,0.89,0.85203,0.00029,9.51849]
[1780114841974,19.44,73328.3,0.89,0.85215,0.00029,9.51313]
[1780114847008,19.44,73328.35,0.89,0.8522,0.00029,9.51122]
[1780114853051,19.43,73328.59,0.89,0.8523,0.00029,9.50673]
[1780114857078,19.43,73336.92,0.89,0.85472,0.00029,9.40325]
[1780114860106,19.43,73338.55,0.89,0.85519,0.00028,9.3829]
[1780114862122,19.43,73333.17,0.89,0.85366,0.00029,9.44881]
[1780114864130,19.43,73328.6,0.89,0.85235,0.00029,9.50456]
[1780114866142,19.43,73323.25,0.89,0.85082,0.00029,9.56979]
[1780114871178,19.42,73323.73,0.89,0.851,0.00029,9.56219]
[1780114876213,19.42,73323.46,0.89,0.85096,0.00029,9.56384]
[1780114881248,19.42,73325.09,0.89,0.85147,0.00029,9.5421]
[1780114886283,19.41,73322.3,0.89,0.8507,0.00029,9.57483]
[1780114891318,19.41,73324.47,0.89,0.85144,0.00029,9.54034]
[1780114896354,19.41,73317.81,0.89,0.84954,0.00029,9.62062]
[1780114903403,19.4,73318.26,0.89,0.84975,0.00029,9.61208]
[1780114909444,19.4,73318.7,0.89,0.84988,0.00029,9.60624]
[1780114915487,19.4,73319.74,0.89,0.85025,0.00029,9.5908]
[1780114920522,19.39,73322.6,0.89,0.85113,0.00029,9.55352]
[1780114925559,19.39,73321.7,0.89,0.85091,0.00029,9.56272]
[1780114930592,19.38,73321.0,0.89,0.85076,0.00029,9.56894]
[1780114934620,19.38,73311.4,0.89,0.84797,0.00029,9.68654]
[1780114935627,19.38,73311.4,0.89,0.84798,0.00029,9.686]
[1780114940665,19.38,73311.21,0.89,0.84798,0.00029,9.68634]
[1780114945704,19.38,73310.51,0.89,0.84779,0.0003,9.69415]
[1780114950735,19.38,73313.19,0.89,0.84859,0.00029,9.66058]
[1780114955771,19.37,73313.55,0.89,0.84878,0.00029,9.64974]
[1780114960805,19.37,73315.01,0.89,0.84922,0.00029,9.63129]
[1780114966088,19.37,73315.51,0.89,0.84937,0.00029,9.62488]
[1780114971883,19.37,73314.66,0.89,0.84913,0.00029,9.63515]
[1780114976158,19.37,73321.1,0.89,0.85101,0.00029,9.55557]
[1780114977925,19.37,73321.72,0.89,0.85119,0.00029,9.54808]
[1780114982960,19.37,73319.93,0.89,0.85065,0.00029,9.57064]
[1780114987996,19.37,73317.34,0.89,0.84989,0.00029,9.60282]
[1780114993030,19.38,73319.43,0.89,0.8505,0.00029,9.57734]
[1780114998064,19.38,73318.6,0.89,0.85024,0.00029,9.58797]
[1780115003100,19.38,73320.81,0.89,0.85088,0.00029,9.56122]
[1780115008135,19.38,73322.61,0.89,0.85138,0.00029,9.53973]
[1780115013172,19.38,73320.85,0.89,0.85093,0.00029,9.55609]
[1780115020220,19.38,73321.12,0.89,0.85099,0.00029,9.55364]
[1780115025256,19.38,73319.09,0.89,0.85038,0.00029,9.57917]
[1780115030291,19.38,73319.81,0.89,0.85058,0.00029,9.57074]
[1780115035326,19.38,73320.7,0.89,0.85083,0.00029,9.56026]
[1780115040360,19.39,73321.64,0.89,0.85109,0.00029,9.54941]
[1780115045395,19.39,73323.12,0.89,0.8515,0.00029,9.53189]
[1780115048417,19.39,73331.93,0.89,0.85404,0.00029,9.42345]
[1780115049423,19.39,73334.21,0.89,0.8547,0.00029,9.39524]
[1780115054458,19.39,73329.36,0.89,0.85332,0.00029,9.45452]
[1780115056721,19.39,73324.22,0.89,0.85184,0.00029,9.51753]
[1780115059493,19.38,73322.78,0.89,0.85142,0.00029,9.53523]
[1780115064528,19.38,73325.93,0.89,0.85234,0.00029,9.49597]
[1780115069564,19.38,73326.24,0.89,0.85246,0.00029,9.49085]
[1780115074600,19.38,73329.46,0.89,0.85349,0.00029,9.44399]
[1780115079635,19.38,73328.77,0.89,0.85332,0.00029,9.45136]
[1780115084670,19.38,73327.04,0.89,0.85285,0.00029,9.47147]
[1780115090712,19.37,73325.35,0.89,0.85237,0.00029,9.49212]
[1780115095748,19.38,73327.16,0.89,0.85287,0.00029,9.4705]
[1780115100783,19.38,73326.66,0.89,0.85273,0.00029,9.47659]
[1780115105819,19.37,73324.33,0.89,0.85209,0.00029,9.5039]
[1780115110853,19.37,73326.52,0.89,0.85273,0.00029,9.47662]
[1780115116145,19.37,73326.08,0.89,0.85259,0.00029,9.48266]
[1780115122937,19.38,73325.52,0.89,0.85241,0.00029,9.49032]
[1780115128229,19.38,73325.02,0.89,0.85225,0.00029,9.4969]
[1780115134016,19.38,73325.6,0.89,0.85248,0.00029,9.48426]
[1780115139051,19.38,73326.34,0.89,0.85269,0.00029,9.4756]
[1780115144086,19.38,73330.03,0.89,0.85373,0.00029,9.4308]
[1780115149121,19.38,73331.11,0.89,0.85405,0.00029,9.41718]
[1780115154413,19.38,73328.73,0.89,0.8534,0.00029,9.44526]
[1780115162212,19.37,73328.61,0.89,0.85341,0.00029,9.44474]
[1780115172283,19.37,73328.22,0.89,0.85335,0.00029,9.44713]
[1780115177320,19.37,73329.73,0.89,0.85381,0.00029,9.42736]
[1780115179333,19.37,73331.31,0.89,0.85427,0.00029,9.4075]
[1780115182354,19.36,73328.75,0.89,0.85355,0.00029,9.43857]
[1780115187645,19.36,73324.87,0.89,0.85243,0.00029,9.48637]
[1780115197715,19.37,73323.82,0.89,0.85216,0.00029,9.49488]
[1780115205515,19.37,73323.53,0.89,0.85208,0.00029,9.49862]
[1780115212564,19.37,73323.37,0.89,0.85204,0.00029,9.49997]
[1780115217861,19.37,73284.3,0.89,0.8404,0.00031,9.98317]
[1780115218629,19.37,73284.19,0.89,0.84037,0.00031,9.98432]
[1780115219633,19.37,73275.06,0.89,0.83757,0.00031,10.09696]
[1780115220650,19.37,73261.96,0.89,0.8335,0.00031,10.25853]
[1780115221646,19.36,73257.76,0.89,0.83219,0.00032,10.30984]
[1780115223660,19.36,73251.75,0.89,0.83032,0.00032,10.38297]
[1780115226683,19.36,73246.67,0.89,0.82874,0.00032,10.44394]
[1780115227951,19.36,73225.16,0.89,0.82179,0.00033,10.70799]
[1780115229702,19.36,73223.92,0.89,0.82139,0.00033,10.72283]
[1780115234738,19.35,73226.34,0.89,0.82223,0.00033,10.69123]
[1780115237760,19.35,73235.97,0.89,0.8254,0.00032,10.57186]
[1780115239773,19.35,73240.19,0.89,0.82677,0.00032,10.51958]
[1780115241786,19.35,73250.28,0.89,0.83001,0.00032,10.39479]
[1780115242796,19.35,73254.09,0.89,0.83123,0.00032,10.34742]
[1780115245820,19.35,73262.62,0.89,0.83391,0.00031,10.24242]
[1780115248841,19.35,73266.05,0.89,0.83496,0.00031,10.20078]
[1780115250854,19.35,73277.07,0.89,0.83837,0.00031,10.06518]
[1780115251862,19.35,73279.01,0.89,0.83902,0.00031,10.03569]
[1780115252869,19.35,73272.87,0.89,0.83712,0.00031,10.11211]
[1780115254883,19.36,73267.61,0.89,0.83546,0.00031,10.17789]
[1780115259920,19.36,73270.05,0.89,0.83618,0.00031,10.1495]
[1780115260924,19.36,73275.53,0.89,0.83787,0.00031,10.08218]
[1780115262940,19.36,73277.23,0.89,0.83837,0.00031,10.06216]
[1780115267973,19.36,73274.09,0.89,0.83737,0.00031,10.10186]
[1780115273009,19.37,73272.25,0.89,0.83679,0.00031,10.12537]
[1780115278313,19.37,73270.8,0.89,0.83632,0.00031,10.14387]
[1780115284093,19.37,73266.71,0.89,0.83504,0.00031,10.19472]
[1780115289126,19.37,73269.88,0.89,0.83602,0.00031,10.15587]
[1780115294160,19.37,73270.4,0.89,0.83617,0.00031,10.14991]
[1780115299198,19.37,73270.03,0.89,0.83604,0.00031,10.15494]
[1780115304233,19.37,73272.95,0.89,0.83693,0.00031,10.11947]
[1780115309267,19.37,73274.74,0.89,0.83747,0.00031,10.09812]
[1780115314306,19.37,73278.47,0.89,0.83866,0.00031,10.04716]
[1780115319339,19.38,73279.72,0.89,0.83902,0.00031,10.03289]
[1780115324375,19.38,73275.22,0.89,0.8376,0.00031,10.08976]
[1780115329408,19.38,73274.71,0.89,0.8374,0.00031,10.0978]
[1780115334444,19.39,73272.67,0.89,0.83673,0.00031,10.12464]
[1780115339479,19.39,73272.41,0.89,0.83661,0.00031,10.12947]
[1780115344514,19.39,73270.91,0.89,0.83612,0.00031,10.14882]
[1780115349836,19.39,73275.62,0.89,0.83756,0.00031,10.09167]
[1780115353865,19.4,73267.72,0.89,0.83507,0.00031,10.19058]
[1780115357614,19.4,73263.77,0.89,0.8338,0.00031,10.24058]
[1780115358900,19.4,73257.77,0.89,0.83191,0.00032,10.31478]
[1780115361644,19.4,73257.16,0.89,0.8317,0.00032,10.32288]
[1780115366678,19.4,73258.28,0.89,0.83203,0.00032,10.30994]
[1780115371712,19.4,73261.18,0.89,0.833,0.00031,10.2691]
[1780115377757,19.41,73262.27,0.89,0.83331,0.00031,10.25683]
[1780115382794,19.41,73263.42,0.89,0.83365,0.00031,10.24362]
[1780115387829,19.41,73266.83,0.89,0.83469,0.00031,10.20265]
[1780115392864,19.41,73267.3,0.89,0.8348,0.00031,10.19807]
[1780115397900,19.42,73263.63,0.89,0.83363,0.00031,10.24444]
[1780115401934,19.42,73255.79,0.89,0.83115,0.00032,10.34151]
[1780115402939,19.42,73247.68,0.89,0.82857,0.00032,10.44124]
[1780115403945,19.42,73240.34,0.89,0.82622,0.00032,10.53128]
[1780115404952,19.42,73241.14,0.89,0.82648,0.00032,10.52128]
[1780115406969,19.42,73235.81,0.89,0.82477,0.00032,10.58632]
[1780115412001,19.41,73240.95,0.89,0.82645,0.00032,10.52222]
[1780115417035,19.41,73241.89,0.89,0.82678,0.00032,10.50974]
[1780115419050,19.41,73247.41,0.89,0.82856,0.00032,10.44153]
[1780115424086,19.41,73250.13,0.89,0.82944,0.00032,10.40754]
[1780115429121,19.41,73250.98,0.89,0.82973,0.00032,10.39654]
[1780115434156,19.41,73252.59,0.89,0.83032,0.00032,10.37024]
[1780115439196,19.41,73258.76,0.89,0.83228,0.00032,10.29399]
[1780115444227,19.41,73257.76,0.89,0.83196,0.00032,10.30639]
[1780115448264,19.41,73265.14,0.89,0.83428,0.00031,10.2156]
[1780115453299,19.41,73264.61,0.89,0.8341,0.00031,10.22262]
[1780115458334,19.41,73265.36,0.89,0.83432,0.00031,10.21388]
[1780115463369,19.41,73262.58,0.89,0.83344,0.00031,10.24851]
[1780115469412,19.41,73263.05,0.89,0.83358,0.00031,10.24306]
[1780115473439,19.41,73257.29,0.89,0.83177,0.00032,10.31408]
[1780115475453,19.41,73251.67,0.89,0.82999,0.00032,10.38299]
[1780115480488,19.41,73247.84,0.89,0.82879,0.00032,10.42934]
[1780115485528,19.41,73246.87,0.89,0.8285,0.00032,10.44057]
[1780115491570,19.41,73248.28,0.89,0.82904,0.00032,10.4165]
[1780115493583,19.41,73240.75,0.89,0.82663,0.00032,10.50884]
[1780115494591,19.41,73239.47,0.89,0.82623,0.00032,10.52439]
[1780115497876,19.4,73233.54,0.89,0.82432,0.00032,10.59654]
[1780115503665,19.4,73232.13,0.89,0.8239,0.00033,10.61237]
[1780115507946,19.4,73238.3,0.89,0.82593,0.00032,10.53572]
[1780115510705,19.4,73231.76,0.89,0.82382,0.00033,10.61554]
[1780115512719,19.4,73224.89,0.89,0.82159,0.00033,10.69928]
[1780115514739,19.4,73222.59,0.89,0.82085,0.00033,10.72675]
[1780115515740,19.39,73216.33,0.89,0.81879,0.00033,10.80298]
[1780115516747,19.39,73214.97,0.89,0.81835,0.00033,10.81914]
[1780115521783,19.39,73216.54,0.89,0.81894,0.00033,10.79758]
[1780115524805,19.38,73206.0,0.89,0.81546,0.00034,10.92492]
[1780115525812,19.38,73204.84,0.89,0.81509,0.00034,10.93845]
[1780115530846,19.38,73212.91,0.89,0.81787,0.00033,10.83672]
[1780115533869,19.37,73218.67,0.89,0.81983,0.00033,10.76457]
[1780115535882,19.37,73222.2,0.89,0.82102,0.00033,10.72037]
[1780115540917,19.37,73222.57,0.89,0.82119,0.00033,10.71385]
[1780115545953,19.36,73228.55,0.89,0.8232,0.00033,10.63855]
[1780115550989,19.36,73223.54,0.89,0.82161,0.00033,10.69839]
[1780115556022,19.36,73225.1,0.89,0.82224,0.00033,10.67156]
[1780115561059,19.35,73223.99,0.89,0.82191,0.00033,10.68361]
[1780115566365,19.35,73223.99,0.89,0.82196,0.00033,10.68172]
[1780115569128,19.35,73232.06,0.89,0.82462,0.00033,10.58195]
[1780115574164,19.34,73232.1,0.89,0.82465,0.00033,10.58056]
[1780115575170,19.34,73238.27,0.89,0.82666,0.00032,10.50442]
[1780115576178,19.34,73242.26,0.89,0.82795,0.00032,10.45517]
[1780115581211,19.34,73234.78,0.89,0.82553,0.00032,10.5473]
[1780115586251,19.34,73226.99,0.89,0.82301,0.00033,10.64253]
[1780115587254,19.34,73220.14,0.89,0.82076,0.00033,10.72647]
[1780115588260,19.34,73218.28,0.89,0.82016,0.00033,10.74897]
[1780115593296,19.34,73212.87,0.89,0.81841,0.00033,10.8134]
[1780115596317,19.33,73210.5,0.89,0.81766,0.00033,10.84105]
[1780115599339,19.33,73205.21,0.89,0.81595,0.00034,10.9037]
[1780115604379,19.32,73206.29,0.89,0.81638,0.00034,10.88764]
[1780115609409,19.32,73207.0,0.89,0.8167,0.00034,10.87616]
[1780115614445,19.31,73208.09,0.89,0.81721,0.00033,10.85413]
[1780115619479,19.31,73209.09,0.89,0.81761,0.00033,10.83922]
[1780115623515,19.3,73217.09,0.89,0.82033,0.00033,10.73902]
[1780115625521,19.3,73222.92,0.89,0.82227,0.00033,10.66654]
[1780115630558,19.3,73219.8,0.89,0.82128,0.00033,10.70344]
[1780115632571,19.29,73213.24,0.89,0.81913,0.00033,10.7833]
[1780115637617,19.29,73213.4,0.89,0.81924,0.00033,10.77917]
[1780115638620,19.29,73206.77,0.89,0.81704,0.00034,10.8601]
[1780115643670,19.28,73203.12,0.89,0.81589,0.00034,10.90201]
[1780115645667,19.28,73191.67,0.89,0.81204,0.00034,11.04121]
[1780115650703,19.27,73193.87,0.89,0.81289,0.00034,11.01067]
[1780115655998,19.26,73188.88,0.89,0.81128,0.00034,11.06828]
[1780115661780,19.26,73189.78,0.89,0.81166,0.00034,11.05457]
[1780115666816,19.25,73186.83,0.89,0.81072,0.00034,11.08819]
[1780115671850,19.25,73188.89,0.89,0.81157,0.00034,11.05453]
[1780115676887,19.24,73186.09,0.89,0.81066,0.00034,11.08679]
[1780115682017,19.24,73163.9,0.89,0.80298,0.00035,11.35576]
[1780115683959,19.24,73140.35,0.89,0.7946,0.00036,11.6393]
[1780115684963,19.23,73145.86,0.89,0.79661,0.00036,11.57223]
[1780115687006,19.23,73155.69,0.89,0.80015,0.00036,11.45265]
[1780115687988,19.22,73163.48,0.89,0.80309,0.00035,11.35192]
[1780115688989,19.21,73166.06,0.89,0.80414,0.00035,11.31546]
[1780115693043,19.18,73158.81,0.89,0.80186,0.00035,11.39412]
[1780115694049,19.18,73157.17,0.89,0.8013,0.00036,11.41329]
[1780115698080,19.18,73163.79,0.89,0.80368,0.00035,11.33144]
[1780115699090,19.18,73158.14,0.89,0.80168,0.00035,11.4]
[1780115701101,19.18,73156.61,0.89,0.80116,0.00036,11.41798]
[1780115703117,19.17,73163.81,0.89,0.80373,0.00035,11.32948]
[1780115704123,19.17,73163.89,0.89,0.80378,0.00035,11.32802]
[1780115706139,19.17,73171.38,0.89,0.80643,0.00035,11.23568]
[1780115707144,19.17,73177.91,0.89,0.80872,0.00035,11.15539]
[1780115708152,19.17,73172.14,0.89,0.80671,0.00035,11.22581]
[1780115710387,19.17,73174.32,0.89,0.80749,0.00035,11.19846]
[1780115716217,19.16,73178.31,0.89,0.80893,0.00035,11.14793]
[1780115719237,19.16,73184.01,0.89,0.81092,0.00034,11.07735]
[1780115722260,19.16,73188.1,0.89,0.81233,0.00034,11.02673]
[1780115726291,19.16,73178.94,0.89,0.80919,0.00035,11.13871]
[1780115727299,19.16,73176.36,0.89,0.8083,0.00035,11.17014]
[1780115728305,19.16,73169.95,0.89,0.80607,0.00035,11.24837]
[1780115729312,19.16,73168.19,0.89,0.80546,0.00035,11.26954]
[1780115734351,19.16,73170.31,0.89,0.80631,0.00035,11.23654]
[1780115735353,19.16,73162.05,0.89,0.80341,0.00035,11.33711]
[1780115736361,19.15,73147.47,0.89,0.79823,0.00036,11.51391]
[1780115737368,19.15,73140.27,0.89,0.79563,0.00036,11.60082]
[1780115738380,19.15,73138.55,0.89,0.79502,0.00036,11.62116]
[1780115743428,19.15,73147.3,0.89,0.79823,0.00036,11.51384]
[1780115745436,19.15,73151.2,0.89,0.79965,0.00036,11.46571]
[1780115750476,19.14,73153.9,0.89,0.80067,0.00036,11.43107]
[1780115755512,19.14,73164.05,0.89,0.80432,0.00035,11.3056]
[1780115757526,19.14,73170.33,0.89,0.80654,0.00035,11.22814]
[1780115762565,19.13,73165.34,0.89,0.80484,0.00035,11.28734]
[1780115764578,19.13,73160.18,0.89,0.80305,0.00035,11.34946]
[1780115766591,19.13,73151.53,0.89,0.79999,0.00036,11.45396]
[1780115767610,19.13,73150.48,0.89,0.79963,0.00036,11.46624]
[1780115772636,19.12,73149.75,0.89,0.79942,0.00036,11.47336]
[1780115777674,19.12,73146.82,0.89,0.79843,0.00036,11.50697]
[1780115782706,19.11,73140.04,0.89,0.79604,0.00036,11.587]
[1780115784721,19.11,73142.87,0.89,0.79711,0.00036,11.55132]
[1780115785728,19.11,73152.27,0.89,0.8005,0.00036,11.43661]
[1780115786737,19.11,73154.41,0.89,0.80128,0.00036,11.40991]
[1780115789763,19.1,73158.99,0.89,0.80298,0.00035,11.35177]
[1780115792784,19.1,73167.25,0.89,0.80599,0.00035,11.24386]
[1780115796814,19.1,73171.84,0.89,0.80762,0.00035,11.18667]
[1780115801847,19.1,73172.33,0.89,0.80783,0.00035,11.17932]
[1780115803872,19.09,73165.56,0.89,0.80547,0.00035,11.26178]
[1780115805877,19.09,73153.77,0.89,0.80132,0.00036,11.40509]
[1780115811114,19.09,73153.09,0.89,0.80115,0.00036,11.41093]
[1780115816953,19.08,73156.73,0.89,0.80253,0.00036,11.3636]
[1780115821993,19.07,73157.4,0.89,0.80283,0.00036,11.35315]
[1780115827047,19.07,73170.44,0.89,0.8075,0.00035,11.19078]
[1780115828054,19.07,73171.91,0.89,0.80802,0.00035,11.17244]
[1780115833088,19.07,73177.01,0.89,0.80983,0.00035,11.10866]
[1780115838123,19.06,73170.19,0.89,0.80747,0.00035,11.19185]
[1780115843158,19.06,73169.15,0.89,0.80714,0.00035,11.20334]
[1780115845176,19.06,73162.16,0.89,0.80469,0.00035,11.28873]
[1780115846180,19.06,73158.53,0.89,0.80341,0.00036,11.3329]
[1780115850207,19.05,73156.23,0.89,0.80265,0.00036,11.35932]
[1780115858266,19.05,73157.66,0.89,0.80333,0.00036,11.33231]
[1780115861472,19.04,73152.28,0.89,0.80145,0.00036,11.39692]
[1780115867327,19.04,73152.5,0.89,0.8016,0.00036,11.39173]
[1780115872364,19.03,73154.54,0.89,0.8024,0.00036,11.36436]
[1780115877401,19.03,73155.77,0.89,0.8029,0.00036,11.34704]
[1780115882437,19.02,73159.48,0.89,0.80429,0.00036,11.29907]
[1780115887473,19.02,73160.53,0.89,0.8047,0.00035,11.28465]
[1780115892511,19.01,73160.71,0.89,0.80482,0.00035,11.28064]
[1780115896541,19.01,73169.98,0.89,0.80813,0.00035,11.16486]
[1780115897546,19.01,73175.98,0.89,0.81024,0.00035,11.09043]
[1780115899560,19.01,73178.79,0.89,0.81122,0.00035,11.05539]
[1780115904597,19.01,73183.55,0.89,0.81288,0.00035,10.99598]
[1780115909631,19.01,73185.2,0.89,0.81345,0.00035,10.97538]
[1780115914668,19.01,73187.1,0.89,0.81418,0.00034,10.94586]
[1780115919703,19.01,73188.61,0.89,0.8147,0.00034,10.92723]
[1780115923739,19.01,73196.08,0.89,0.81725,0.00034,10.83445]
[1780115924740,19.01,73199.22,0.89,0.81831,0.00034,10.79542]
[1780115929773,19.01,73199.72,0.89,0.81851,0.00034,10.78826]
[1780115930780,19.01,73200.85,0.89,0.8189,0.00034,10.77379]
[1780115932794,19.01,73195.27,0.89,0.81702,0.00034,10.84269]
[1780115937831,19.0,73194.62,0.89,0.81685,0.00034,10.84872]
[1780115942867,19.0,73194.85,0.89,0.81698,0.00034,10.84399]
[1780115947902,18.99,73196.46,0.89,0.81758,0.00034,10.82218]
[1780115952939,18.99,73195.36,0.89,0.81725,0.00034,10.83431]
[1780115956969,18.99,73205.24,0.89,0.82063,0.00034,10.70957]
[1780115957975,18.99,73209.18,0.89,0.82196,0.00034,10.66007]
[1780115963010,18.98,73204.88,0.89,0.82054,0.00034,10.71311]
[1780115968049,18.98,73206.76,0.89,0.8212,0.00034,10.6884]
[1780115972261,18.98,73199.61,0.89,0.81888,0.00034,10.77099]
[1780115978117,18.98,73201.69,0.89,0.81963,0.00034,10.74332]
[1780115983151,18.97,73200.81,0.89,0.81937,0.00034,10.75285]
[1780115988186,18.97,73200.98,0.89,0.81947,0.00034,10.74921]
[1780115993221,18.97,73195.77,0.89,0.81775,0.00034,10.8126]
[1780115998256,18.96,73190.08,0.89,0.81585,0.00034,10.8817]
[1780116001278,18.96,73185.22,0.89,0.81421,0.00035,10.94123]
[1780116006314,18.96,73186.4,0.89,0.81467,0.00034,10.92468]
[1780116009335,18.95,73189.6,0.89,0.8158,0.00034,10.88347]
[1780116014375,18.95,73187.56,0.89,0.81516,0.00034,10.90678]
[1780116019404,18.94,73185.66,0.89,0.81456,0.00035,10.92834]
[1780116021417,18.94,73178.66,0.89,0.81216,0.00035,11.01463]
[1780116029475,18.93,73180.16,0.89,0.81281,0.00035,10.99151]
[1780116034509,18.93,73177.6,0.89,0.81205,0.00035,11.0153]
[1780116039544,18.92,73177.05,0.89,0.81191,0.00035,11.02009]
[1780116044578,18.92,73178.46,0.89,0.81246,0.00035,11.00046]
[1780116049613,18.91,73179.35,0.89,0.81282,0.00035,10.98739]
[1780116054649,18.91,73181.63,0.89,0.81369,0.00035,10.95625]
[1780116059683,18.9,73179.17,0.89,0.8129,0.00035,10.98445]
[1780116064724,18.9,73178.15,0.89,0.81263,0.00035,10.99444]
[1780116066933,18.89,73192.54,0.89,0.81764,0.00034,10.81284]
[1780116072778,18.89,73191.3,0.89,0.81727,0.00034,10.82627]
[1780116077811,18.88,73195.27,0.89,0.81867,0.00034,10.77483]
[1780116082846,18.88,73195.11,0.89,0.81865,0.00034,10.77559]
[1780116087882,18.88,73194.81,0.89,0.81858,0.00034,10.77815]
[1780116092917,18.88,73198.9,0.89,0.82007,0.00034,10.71975]
[1780116097950,18.87,73194.23,0.89,0.81852,0.00034,10.77719]
[1780116101979,18.87,73188.89,0.89,0.81672,0.00034,10.84303]
[1780116103993,18.87,73183.2,0.89,0.81477,0.00035,10.91356]
[1780116108028,18.87,73190.03,0.89,0.81718,0.00034,10.82617]
[1780116113064,18.86,73195.93,0.89,0.81924,0.00034,10.75063]
[1780116119103,18.86,73195.18,0.89,0.81902,0.00034,10.75865]
[1780116123131,18.86,73189.38,0.89,0.81706,0.00034,10.8306]
[1780116126361,18.86,73195.39,0.89,0.81914,0.00034,10.75417]
[1780116130180,18.85,73188.98,0.89,0.81697,0.00034,10.83385]
[1780116135215,18.85,73184.29,0.89,0.81539,0.00035,10.89109]
[1780116140252,18.85,73181.64,0.89,0.81452,0.00035,10.92262]
[1780116146501,18.84,73182.03,0.89,0.81473,0.00035,10.91505]
[1780116152339,18.84,73176.68,0.89,0.81299,0.00035,10.97425]
[1780116157374,18.83,73177.44,0.89,0.81332,0.00035,10.96249]
[1780116162409,18.83,73176.97,0.89,0.81322,0.00035,10.96612]
[1780116168453,18.82,73176.27,0.89,0.81302,0.00035,10.97318]
[1780116175500,18.82,73176.87,0.89,0.81327,0.00035,10.964]
[1780116181543,18.82,73178.5,0.89,0.81388,0.00035,10.9421]
[1780116186782,18.81,73180.31,0.89,0.81458,0.00035,10.91673]
[1780116192619,18.8,73181.0,0.89,0.8149,0.00035,10.90521]
[1780116197654,18.8,73181.67,0.89,0.8152,0.00035,10.89446]
[1780116202689,18.79,73180.97,0.89,0.81502,0.00035,10.90096]
[1780116207726,18.79,73181.5,0.89,0.81524,0.00035,10.89299]
[1780116214774,18.79,73181.32,0.89,0.8153,0.00035,10.88733]
[1780116219808,18.79,73175.83,0.89,0.81342,0.00035,10.95527]
[1780116224842,18.78,73177.52,0.89,0.81404,0.00035,10.93269]
[1780116231891,18.78,73179.27,0.89,0.8147,0.00035,10.90893]
[1780116237138,18.78,73182.82,0.89,0.81595,0.00035,10.86375]
[1780116242970,18.78,73185.31,0.89,0.81682,0.00035,10.83192]
[1780116246999,18.78,73190.79,0.89,0.8187,0.00034,10.76324]
[1780116252035,18.78,73194.19,0.89,0.81987,0.00034,10.72017]
[1780116257067,18.78,73192.77,0.89,0.8194,0.00034,10.73748]
[1780116260088,18.77,73198.79,0.89,0.82147,0.00034,10.66073]
[1780116265126,18.77,73200.79,0.89,0.82217,0.00034,10.63496]
[1780116270159,18.78,73201.4,0.89,0.82233,0.00034,10.62887]
[1780116273182,18.78,73207.06,0.89,0.82428,0.00034,10.55238]
[1780116276205,18.82,73217.88,0.89,0.82746,0.00033,10.43235]
[1780116277208,18.83,73223.46,0.89,0.82912,0.00033,10.36898]
[1780116282242,18.85,73224.52,0.89,0.8292,0.00033,10.36592]
[1780116287493,18.86,73224.55,0.89,0.82911,0.00033,10.36922]
[1780116293319,18.87,73224.94,0.89,0.82913,0.00033,10.3687]
[1780116298355,18.88,73227.54,0.89,0.82989,0.00033,10.3396]
[1780116303392,18.88,73230.34,0.89,0.83071,0.00033,10.30785]
[1780116308426,18.89,73230.11,0.89,0.83054,0.00033,10.31441]
[1780116311447,18.89,73224.06,0.89,0.8285,0.00033,10.39284]
[1780116315475,18.9,73216.45,0.89,0.82592,0.00033,10.49115]
[1780116320511,18.92,73216.89,0.89,0.82578,0.00033,10.49683]
[1780116325545,18.93,73216.38,0.89,0.82552,0.00033,10.5064]
[1780116327776,18.95,73205.97,0.89,0.82174,0.00034,10.64866]
[1780116330580,18.96,73212.63,0.89,0.82393,0.00033,10.56675]
[1780116334608,18.96,73218.78,0.89,0.82599,0.00033,10.48582]
[1780116339643,18.97,73221.09,0.89,0.82666,0.00033,10.46021]
[1780116344678,18.98,73221.2,0.89,0.82661,0.00033,10.4623]
[1780116349712,18.98,73216.68,0.89,0.82501,0.00033,10.52293]
[1780116354747,18.99,73217.55,0.89,0.82522,0.00033,10.51499]
[1780116359783,19.0,73217.43,0.89,0.8251,0.00033,10.51943]
[1780116364819,19.0,73214.97,0.89,0.82421,0.00033,10.55306]
[1780116369854,19.01,73216.27,0.89,0.82457,0.00033,10.53945]
[1780116375895,19.01,73215.11,0.89,0.82411,0.00033,10.55704]
[1780116380932,19.02,73216.01,0.89,0.82434,0.00033,10.54825]
[1780116385967,19.02,73217.5,0.89,0.82477,0.00033,10.53216]
[1780116391002,19.03,73217.34,0.89,0.82472,0.00033,10.53076]
[1780116396038,19.04,73217.68,0.89,0.82477,0.00033,10.5291]
[1780116402080,19.04,73218.23,0.89,0.82487,0.00033,10.52535]
[1780116406119,19.05,73224.33,0.89,0.82682,0.00033,10.45132]
[1780116408123,19.05,73233.98,0.89,0.82995,0.00033,10.33181]
[1780116414378,19.06,73234.72,0.89,0.83008,0.00033,10.32678]
[1780116420208,19.07,73235.07,0.89,0.83008,0.00033,10.32667]
[1780116425242,19.07,73238.24,0.89,0.83101,0.00032,10.29077]
[1780116428264,19.08,73248.5,0.89,0.83426,0.00032,10.16435]
[1780116433298,19.09,73247.05,0.89,0.8337,0.00032,10.18641]
[1780116438335,19.09,73248.96,0.89,0.83421,0.00032,10.1664]
[1780116440350,19.1,73241.13,0.89,0.83166,0.00032,10.26583]
[1780116444377,19.1,73235.08,0.89,0.82964,0.00032,10.34397]
[1780116449413,19.11,73238.95,0.89,0.83081,0.00032,10.29874]
[1780116454662,19.12,73240.59,0.89,0.83133,0.00032,10.27564]
[1780116460490,19.12,73240.79,0.89,0.83129,0.00032,10.27731]
[1780116465523,19.13,73239.56,0.89,0.8308,0.00032,10.29612]
[1780116470559,19.14,73236.86,0.89,0.82985,0.00032,10.33292]
[1780116475593,19.14,73234.92,0.89,0.82914,0.00032,10.36016]
[1780116480629,19.15,73234.44,0.89,0.82891,0.00033,10.36906]
[1780116485664,19.16,73235.09,0.89,0.82904,0.00032,10.36394]
[1780116490698,19.16,73238.85,0.89,0.83018,0.00032,10.32026]
[1780116495734,19.17,73240.1,0.89,0.8305,0.00032,10.30815]
[1780116501776,19.18,73243.43,0.89,0.83146,0.00032,10.27108]
[1780116505070,19.19,73249.05,0.89,0.83318,0.00032,10.20411]
[1780116506811,19.19,73255.36,0.89,0.83516,0.00032,10.12631]
[1780116511848,19.23,73255.49,0.89,0.83476,0.00032,10.13936]
[1780116516881,19.24,73259.54,0.89,0.83591,0.00032,10.09418]
[1780116521917,19.25,73261.8,0.89,0.83653,0.00031,10.06961]
[1780116522929,19.27,73276.63,0.89,0.84085,0.00031,9.89727]
[1780116527959,19.34,73276.91,0.89,0.84012,0.00031,9.92693]
[1780116532995,19.37,73271.95,0.89,0.83812,0.00031,10.00735]
[1780116536021,19.4,73278.29,0.89,0.83978,0.00031,9.94077]
[1780116541053,19.44,73276.19,0.89,0.83867,0.00031,9.98548]
[1780116546088,19.44,73277.0,0.89,0.83885,0.00031,9.97849]
[1780116551126,19.45,73278.86,0.89,0.83934,0.00031,9.95874]
[1780116556160,19.45,73283.14,0.89,0.84061,0.00031,9.90783]
[1780116561194,19.46,73284.38,0.89,0.84094,0.00031,9.89452]
[1780116565476,19.46,73274.45,0.89,0.83786,0.00031,10.01798]
[1780116571264,19.46,73275.81,0.89,0.83832,0.00031,9.99667]
[1780116576300,19.46,73275.82,0.89,0.83829,0.00031,9.99783]
[1780116581334,19.47,73278.14,0.89,0.83897,0.00031,9.97061]
[1780116586369,19.46,73279.22,0.89,0.83932,0.00031,9.95683]
[1780116591405,19.47,73277.62,0.89,0.83879,0.00031,9.97772]
[1780116596443,19.47,73276.89,0.89,0.83854,0.00031,9.9878]
[1780116601478,19.47,73279.85,0.89,0.83942,0.00031,9.95264]
[1780116606512,19.47,73281.91,0.89,0.84002,0.00031,9.92869]
[1780116611546,19.48,73283.26,0.89,0.8404,0.00031,9.91356]
[1780116616580,19.48,73283.75,0.89,0.84051,0.00031,9.90906]
[1780116621616,19.48,73283.49,0.89,0.84039,0.00031,9.91371]
[1780116626651,19.49,73283.08,0.89,0.84023,0.00031,9.92012]
[1780116631686,19.49,73283.19,0.89,0.8403,0.00031,9.91423]
[1780116636723,19.49,73283.25,0.89,0.84028,0.00031,9.91511]
[1780116641758,19.5,73283.02,0.89,0.84017,0.00031,9.9196]
[1780116646794,19.5,73284.37,0.89,0.84054,0.00031,9.90481]
[1780116648808,19.5,73291.75,0.89,0.84276,0.0003,9.81514]
[1780116653843,19.51,73293.33,0.89,0.84317,0.0003,9.79833]
[1780116656113,19.51,73286.93,0.89,0.8412,0.0003,9.87834]
[1780116661902,19.51,73285.32,0.89,0.84066,0.0003,9.90012]
[1780116667944,19.52,73285.53,0.89,0.84066,0.0003,9.89997]
[1780116672978,19.52,73284.59,0.89,0.84033,0.00031,9.91347]
[1780116678012,19.53,73285.48,0.89,0.84055,0.0003,9.9045]
[1780116683057,19.53,73284.53,0.89,0.84023,0.00031,9.91728]
[1780116688092,19.53,73280.7,0.89,0.83907,0.00031,9.96394]
[1780116695140,19.53,73280.76,0.89,0.83911,0.00031,9.95936]
[1780116706463,19.54,73282.13,0.89,0.83944,0.00031,9.94609]
[1780116712260,19.54,73286.27,0.89,0.84065,0.0003,9.89741]
[1780116717294,19.55,73286.47,0.89,0.84067,0.0003,9.89679]
[1780116722328,19.55,73285.91,0.89,0.84046,0.0003,9.9054]
[1780116727364,19.55,73283.16,0.89,0.83958,0.00031,9.94057]
[1780116733406,19.56,73283.2,0.89,0.83955,0.00031,9.9418]
[1780116738441,19.56,73284.23,0.89,0.83983,0.00031,9.93065]
[1780116743475,19.56,73284.21,0.89,0.83979,0.00031,9.93235]
[1780116748511,19.57,73286.47,0.89,0.84045,0.0003,9.90585]
[1780116753548,19.57,73288.2,0.89,0.84102,0.0003,9.87973]
[1780116756568,19.57,73280.36,0.89,0.8386,0.00031,9.97652]
[1780116761603,19.57,73275.55,0.89,0.8371,0.00031,10.03615]
[1780116766637,19.57,73275.6,0.89,0.8371,0.00031,10.03631]
[1780116771673,19.57,73276.6,0.89,0.83739,0.00031,10.02489]
[1780116777715,19.58,73276.54,0.89,0.83735,0.00031,10.0266]
[1780116782749,19.58,73271.65,0.89,0.83582,0.00031,10.08702]
[1780116787785,19.58,73273.14,0.89,0.83627,0.00031,10.06921]
[1780116792820,19.58,73272.85,0.89,0.83617,0.00031,10.07333]
[1780116797856,19.58,73272.97,0.89,0.83619,0.00031,10.07249]
[1780116802890,19.58,73272.38,0.89,0.83599,0.00031,10.08037]
[1780116808932,19.58,73272.86,0.89,0.83612,0.00031,10.0753]
[1780116810946,19.58,73278.66,0.89,0.8379,0.00031,10.00486]
[1780116815980,19.59,73278.99,0.89,0.83804,0.00031,9.9962]
[1780116820030,19.59,73284.99,0.89,0.83984,0.0003,9.92413]
[1780116825056,19.59,73286.27,0.89,0.84019,0.0003,9.9103]
[1780116832107,19.6,73285.34,0.89,0.83984,0.0003,9.92423]
[1780116837389,19.6,73285.24,0.89,0.83976,0.0003,9.92758]
[1780116843186,19.61,73287.09,0.89,0.84028,0.0003,9.90676]
[1780116849225,19.61,73287.4,0.89,0.84031,0.0003,9.9053]
[1780116855268,19.62,73286.67,0.89,0.84003,0.0003,9.91677]
[1780116860304,19.62,73286.38,0.89,0.8399,0.0003,9.92207]
[1780116864331,19.62,73292.27,0.89,0.84164,0.0003,9.85178]
[1780116869367,19.63,73292.89,0.89,0.84178,0.0003,9.84647]
[1780116874401,19.63,73295.6,0.89,0.84261,0.0003,9.80974]
[1780116879436,19.64,73287.14,0.89,0.84,0.0003,9.91498]
[1780116884471,19.64,73286.08,0.89,0.83964,0.0003,9.92933]
[1780116887740,19.64,73279.63,0.89,0.83765,0.00031,10.00862]
[1780116893536,19.64,73276.04,0.89,0.83652,0.00031,10.05331]
[1780116896556,19.64,73269.72,0.89,0.83456,0.00031,10.13051]
[1780116897813,19.64,73258.9,0.89,0.83118,0.00031,10.26206]
[1780116899576,19.64,73255.29,0.89,0.83003,0.00032,10.30609]
[1780116902597,19.64,73263.66,0.89,0.83268,0.00031,10.20387]
[1780116906626,19.64,73269.13,0.89,0.83443,0.00031,10.13571]
[1780116911661,19.64,73267.8,0.89,0.83405,0.00031,10.15051]
[1780116917703,19.63,73269.18,0.89,0.83451,0.00031,10.13231]
[1780116923745,19.63,73271.15,0.89,0.83516,0.00031,10.10701]
[1780116930796,19.63,73272.3,0.89,0.83555,0.00031,10.09156]
[1780116935835,19.63,73274.96,0.89,0.83648,0.00031,10.05177]
[1780116938852,19.62,73269.63,0.89,0.83486,0.00031,10.11563]
[1780116943890,19.62,73266.0,0.89,0.83375,0.00031,10.15905]
[1780116948921,19.62,73263.64,0.89,0.83301,0.00031,10.18769]
[1780116953956,19.62,73271.21,0.89,0.83538,0.00031,10.09508]
[1780116958234,19.62,73278.54,0.89,0.83765,0.00031,10.00547]
[1780116964027,19.62,73280.45,0.89,0.83823,0.00031,9.98244]
[1780116969061,19.62,73280.84,0.89,0.83834,0.00031,9.97815]
[1780116974096,19.62,73280.52,0.89,0.83823,0.00031,9.98261]
[1780116979132,19.62,73279.2,0.89,0.83781,0.00031,9.99919]
[1780116984167,19.62,73279.78,0.89,0.83797,0.00031,9.99266]
[1780116991216,19.63,73279.85,0.89,0.83805,0.00031,9.98663]
[1780116996250,19.63,73279.03,0.89,0.83778,0.00031,9.99725]
[1780117004307,19.63,73278.78,0.89,0.83768,0.00031,10.00113]
[1780117015384,19.63,73274.35,0.89,0.83629,0.00031,10.05604]
[1780117021428,19.63,73273.64,0.89,0.83607,0.00031,10.06503]
[1780117026463,19.63,73276.15,0.89,0.83683,0.00031,10.03477]
[1780117028728,19.63,73281.35,0.89,0.83842,0.00031,9.97177]
[1780117034519,19.64,73283.74,0.89,0.83912,0.00031,9.94387]
[1780117039554,19.64,73280.69,0.89,0.83816,0.00031,9.98214]
[1780117044592,19.64,73279.95,0.89,0.83791,0.00031,9.99204]
[1780117049624,19.64,73280.37,0.89,0.83802,0.00031,9.98782]
[1780117054659,19.64,73282.65,0.89,0.83877,0.00031,9.95502]
[1780117059694,19.65,73283.09,0.89,0.83888,0.00031,9.95059]
[1780117064729,19.65,73283.22,0.89,0.83888,0.00031,9.95051]
[1780117069764,19.65,73282.54,0.89,0.83864,0.00031,9.96002]
[1780117074799,19.65,73280.09,0.89,0.83787,0.00031,9.99084]
[1780117079834,19.66,73280.59,0.89,0.838,0.00031,9.98569]
[1780117084869,19.66,73281.11,0.89,0.83813,0.00031,9.98032]
[1780117089904,19.66,73281.51,0.89,0.83823,0.00031,9.97639]
[1780117094939,19.66,73283.54,0.89,0.83882,0.00031,9.95277]
[1780117099974,19.66,73283.69,0.89,0.83884,0.00031,9.95204]
[1780117105012,19.67,73283.7,0.89,0.83882,0.00031,9.95303]
[1780117110056,19.67,73283.83,0.89,0.83883,0.00031,9.95257]
[1780117117099,19.67,73283.53,0.89,0.83878,0.00031,9.95168]
[1780117122135,19.67,73287.2,0.89,0.83987,0.0003,9.90813]
[1780117127170,19.68,73292.12,0.89,0.84132,0.0003,9.84993]
[1780117133214,19.68,73296.1,0.89,0.84246,0.0003,9.8037]
[1780117139504,19.68,73291.56,0.89,0.84105,0.0003,9.8607]
[1780117145297,19.69,73291.56,0.89,0.84101,0.0003,9.86237]
[1780117150332,19.69,73291.05,0.89,0.84082,0.0003,9.86986]
[1780117156374,19.69,73293.51,0.89,0.84153,0.0003,9.84157]
[1780117161410,19.7,73298.29,0.89,0.84293,0.0003,9.78505]
[1780117166443,19.7,73299.74,0.89,0.84332,0.0003,9.76911]
[1780117171480,19.7,73300.87,0.89,0.84369,0.0003,9.75097]
[1780117177522,19.71,73301.77,0.89,0.84391,0.0003,9.74205]
[1780117182556,19.71,73306.83,0.89,0.8454,0.0003,9.68128]
[1780117187592,19.71,73307.31,0.89,0.84555,0.0003,9.67538]
[1780117192627,19.71,73307.77,0.89,0.84568,0.0003,9.66973]
[1780117195648,19.71,73316.23,0.89,0.84818,0.00029,9.56702]
[1780117196655,19.71,73320.35,0.89,0.84938,0.00029,9.51716]
[1780117198671,19.71,73314.52,0.89,0.84766,0.00029,9.58828]
[1780117203712,19.71,73307.9,0.89,0.8457,0.0003,9.66905]
[1780117208746,19.71,73307.52,0.89,0.84559,0.0003,9.6737]
[1780117213783,19.71,73302.98,0.89,0.84423,0.0003,9.72907]
[1780117215797,19.71,73300.77,0.89,0.84356,0.0003,9.75635]
[1780117217812,19.71,73295.52,0.89,0.84197,0.0003,9.82062]
[1780117222850,19.72,73293.64,0.89,0.84138,0.0003,9.84452]
[1780117228888,19.72,73294.25,0.89,0.84153,0.0003,9.83851]
[1780117233923,19.72,73296.01,0.89,0.8421,0.0003,9.81242]
[1780117234931,19.72,73303.11,0.89,0.84422,0.0003,9.72659]
[1780117235942,19.72,73305.79,0.89,0.845,0.0003,9.69452]
[1780117240972,19.73,73307.43,0.89,0.84544,0.0003,9.67675]
[1780117246009,19.73,73306.37,0.89,0.84511,0.0003,9.69046]
[1780117251047,19.73,73306.72,0.89,0.84517,0.0003,9.68771]
[1780117253059,19.73,73298.54,0.89,0.84272,0.0003,9.78741]
[1780117254067,19.73,73297.86,0.89,0.84251,0.0003,9.79597]
[1780117261118,19.73,73296.58,0.89,0.84211,0.0003,9.81214]
[1780117263131,19.73,73289.97,0.89,0.84011,0.0003,9.89246]
[1780117271192,19.73,73290.61,0.89,0.84033,0.0003,9.88369]
[1780117276219,19.73,73294.44,0.89,0.8415,0.0003,9.83664]
[1780117280250,19.73,73299.87,0.89,0.84314,0.0003,9.77061]
[1780117281261,19.73,73305.63,0.89,0.84485,0.0003,9.7008]
[1780117286293,19.73,73310.43,0.89,0.84626,0.0003,9.64331]
[1780117292333,19.74,73311.11,0.89,0.84647,0.00029,9.63167]
[1780117295357,19.74,73304.63,0.89,0.84451,0.0003,9.71174]
[1780117298374,19.74,73292.9,0.89,0.84097,0.0003,9.85503]
[1780117299381,19.74,73285.68,0.89,0.83878,0.0003,9.94267]
[1780117303606,19.74,73296.6,0.89,0.84207,0.0003,9.81068]
[1780117305436,19.74,73308.09,0.89,0.8455,0.0003,9.67139]
[1780117310472,19.75,73313.24,0.89,0.84698,0.00029,9.61065]
[1780117315509,19.75,73312.3,0.89,0.84666,0.00029,9.62371]
[1780117317521,19.75,73304.91,0.89,0.84445,0.0003,9.71431]
[1780117322807,19.76,73295.27,0.89,0.84151,0.0003,9.83333]
[1780117325579,19.76,73289.99,0.89,0.83989,0.0003,9.89829]
[1780117327591,19.76,73286.21,0.89,0.83873,0.0003,9.9445]
[1780117332878,19.76,73281.34,0.89,0.83723,0.00031,10.00419]
[1780117338670,19.76,73280.46,0.89,0.83694,0.00031,10.01541]
[1780117343708,19.76,73284.75,0.89,0.83824,0.0003,9.96411]
[1780117348740,19.77,73284.41,0.89,0.83811,0.00031,9.96913]
[1780117354782,19.77,73286.83,0.89,0.8389,0.0003,9.935]
[1780117358810,19.77,73281.52,0.89,0.83726,0.00031,10.00004]
[1780117363844,19.77,73280.11,0.89,0.83681,0.00031,10.01771]
[1780117368880,19.77,73281.0,0.89,0.83707,0.00031,10.00745]
[1780117380963,19.78,73280.45,0.89,0.83687,0.00031,10.01529]
[1780117389023,19.78,73279.58,0.89,0.83658,0.00031,10.02656]
[1780117394308,19.78,73276.7,0.89,0.83569,0.00031,10.06179]
[1780117400099,19.78,73277.47,0.89,0.83592,0.00031,10.05278]
[1780117403122,19.78,73271.74,0.89,0.83415,0.00031,10.12214]
[1780117407147,19.78,73262.56,0.89,0.83129,0.00031,10.23298]
[1780117412182,19.78,73261.46,0.89,0.83101,0.00031,10.24044]
[1780117417217,19.78,73262.94,0.89,0.83147,0.00031,10.22265]
[1780117422252,19.78,73262.57,0.89,0.83135,0.00031,10.22724]
[1780117426279,19.78,73257.36,0.89,0.8297,0.00032,10.29064]
[1780117431316,19.78,73258.5,0.89,0.83005,0.00031,10.27735]
[1780117436349,19.78,73259.64,0.89,0.83039,0.00031,10.26438]
[1780117441386,19.78,73259.91,0.89,0.83047,0.00031,10.26114]
[1780117445427,19.78,73288.89,0.89,0.8394,0.0003,9.9117]
[1780117447439,19.79,73317.86,0.89,0.84802,0.00029,9.56196]
[1780117448445,19.79,73317.65,0.89,0.84794,0.00029,9.56529]
[1780117453480,19.79,73320.83,0.89,0.84883,0.00029,9.52851]
[1780117455495,19.79,73311.93,0.89,0.84618,0.00029,9.63762]
[1780117460529,19.8,73308.67,0.89,0.84517,0.0003,9.67905]
[1780117465564,19.8,73305.73,0.89,0.84426,0.0003,9.71641]
[1780117470599,19.8,73306.44,0.89,0.84443,0.0003,9.70951]
[1780117475634,19.81,73305.43,0.89,0.84416,0.0003,9.71722]
[1780117480668,19.81,73305.37,0.89,0.84411,0.0003,9.71944]
[1780117485704,19.81,73306.8,0.89,0.84449,0.0003,9.70372]
[1780117490739,19.82,73305.62,0.89,0.84411,0.0003,9.71943]
[1780117495775,19.82,73309.71,0.89,0.84528,0.0003,9.67158]
[1780117498796,19.82,73321.43,0.89,0.8487,0.00029,9.53103]
[1780117499806,19.82,73327.7,0.89,0.85051,0.00029,9.45553]
[1780117500812,19.82,73329.93,0.89,0.85115,0.00029,9.42888]
[1780117505845,19.83,73330.39,0.89,0.85125,0.00029,9.42483]
[1780117510881,19.83,73330.02,0.89,0.85111,0.00029,9.43076]
[1780117513912,19.83,73435.39,0.89,0.87935,0.00025,8.17376]
[1780117514917,19.83,73433.11,0.89,0.87878,0.00025,8.20112]
[1780117515955,19.83,73469.08,0.89,0.88752,0.00024,7.78107]
[1780117516938,19.85,73500.04,0.89,0.8944,0.00023,7.43894]
[1780117517956,19.88,73518.67,0.89,0.89825,0.00022,7.24307]
[1780117518963,19.88,73518.53,0.89,0.89821,0.00022,7.24534]
[1780117519961,19.88,73528.91,0.89,0.90045,0.00022,7.12929]
[1780117520970,19.91,73522.01,0.89,0.8987,0.00022,7.22013]
[1780117521976,19.94,73512.65,0.89,0.89628,0.00022,7.34393]
[1780117522982,19.97,73513.1,0.89,0.89595,0.00022,7.36088]
[1780117527012,20.11,73507.4,0.89,0.89316,0.00022,7.50268]
[1780117529026,20.17,73513.39,0.89,0.89377,0.00022,7.4725]
[1780117531039,20.24,73509.51,0.89,0.89223,0.00022,7.54784]
[1780117532047,20.27,73502.83,0.89,0.89037,0.00023,7.64025]
[1780117533054,20.3,73495.1,0.89,0.88832,0.00023,7.74178]
[1780117534326,20.3,73450.26,0.89,0.87763,0.00025,8.25486]
[1780117535070,20.3,73450.26,0.89,0.87761,0.00025,8.25596]
[1780117536075,20.3,73455.34,0.89,0.87884,0.00024,8.19789]
[1780117538091,20.3,73462.26,0.89,0.88049,0.00024,8.11984]
[1780117541113,20.31,73455.96,0.89,0.87891,0.00024,8.19491]
[1780117543128,20.31,73454.37,0.89,0.87851,0.00024,8.21366]
[1780117544395,20.31,73464.52,0.89,0.88096,0.00024,8.09749]
[1780117545141,20.31,73464.53,0.89,0.88096,0.00024,8.0977]
[1780117548161,20.33,73458.24,0.89,0.87926,0.00024,8.17839]
[1780117553199,20.37,73456.68,0.89,0.8784,0.00024,8.21887]
[1780117559238,20.38,73457.2,0.89,0.87846,0.00024,8.21647]
[1780117562260,20.38,73471.64,0.89,0.8819,0.00024,8.05339]
[1780117563268,20.38,73474.09,0.89,0.88246,0.00024,8.02633]
[1780117568304,20.39,73477.38,0.89,0.88316,0.00024,7.99308]
[1780117573344,20.4,73478.43,0.89,0.88331,0.00024,7.98553]
[1780117576379,20.4,73469.44,0.89,0.88112,0.00024,8.09027]
[1780117578395,20.4,73464.08,0.89,0.87981,0.00024,8.15274]
[1780117583454,20.41,73460.2,0.89,0.87883,0.00024,8.19921]
[1780117588488,20.41,73459.87,0.89,0.87874,0.00024,8.2033]
[1780117594530,20.41,73459.71,0.89,0.87877,0.00024,8.19925]
[1780117599567,20.41,73460.11,0.89,0.87886,0.00024,8.1951]
[1780117604601,20.41,73460.01,0.89,0.8788,0.00024,8.19765]
[1780117610644,20.41,73460.27,0.89,0.87883,0.00024,8.19627]
[1780117615677,20.42,73459.97,0.89,0.87874,0.00024,8.20071]
[1780117620712,20.42,73460.41,0.89,0.87882,0.00024,8.19687]
[1780117625748,20.42,73462.03,0.89,0.87919,0.00024,8.17954]
[1780117626755,20.42,73471.16,0.89,0.88138,0.00024,8.07574]
[1780117627761,20.42,73474.07,0.89,0.88206,0.00024,8.04305]
[1780117632798,20.43,73471.6,0.89,0.88143,0.00024,8.07316]
[1780117637832,20.43,73472.0,0.89,0.88148,0.00024,8.07106]
[1780117641860,20.44,73465.61,0.89,0.87988,0.00024,8.14676]
[1780117646895,20.44,73461.93,0.89,0.87894,0.00024,8.19124]
[1780117649916,20.44,73454.83,0.89,0.87719,0.00024,8.27365]
[1780117651930,20.44,73448.92,0.89,0.8758,0.00025,8.33585]
[1780117655174,20.44,73455.65,0.89,0.87743,0.00024,8.25968]
[1780117655958,20.45,73455.65,0.89,0.87742,0.00024,8.26007]
[1780117660994,20.45,73459.06,0.89,0.87821,0.00024,8.22339]
[1780117666037,20.45,73459.27,0.89,0.87821,0.00024,8.22326]
[1780117671071,20.46,73459.17,0.89,0.87814,0.00024,8.22665]
[1780117676106,20.46,73458.15,0.89,0.87784,0.00024,8.2405]
[1780117681141,20.47,73458.3,0.89,0.87783,0.00024,8.24097]
[1780117686176,20.47,73459.38,0.89,0.87805,0.00024,8.23083]
[1780117688191,20.47,73465.39,0.89,0.87949,0.00024,8.1633]
[1780117695458,20.48,73463.23,0.89,0.87889,0.00024,8.19147]
[1780117697255,20.48,73454.67,0.89,0.87679,0.00024,8.29007]
[1780117698263,20.48,73452.15,0.89,0.87616,0.00025,8.31921]
[1780117703298,20.48,73445.2,0.89,0.87442,0.00025,8.4002]
[1780117704304,20.48,73443.57,0.89,0.87401,0.00025,8.41907]
[1780117709342,20.49,73445.18,0.89,0.87439,0.00025,8.4016]
[1780117714374,20.49,73442.74,0.89,0.87384,0.00025,8.42426]
[1780117719409,20.49,73446.87,0.89,0.87488,0.00025,8.3763]
[1780117724445,20.49,73446.81,0.89,0.87487,0.00025,8.37651]
[1780117727466,20.48,73452.78,0.89,0.87635,0.00025,8.30796]
[1780117729479,20.48,73450.21,0.89,0.87572,0.00025,8.33735]
[1780117734514,20.48,73449.79,0.89,0.87562,0.00025,8.34189]
[1780117739549,20.48,73444.68,0.89,0.87435,0.00025,8.4007]
[1780117745806,20.49,73442.96,0.89,0.8739,0.00025,8.42162]
[1780117752642,20.49,73443.28,0.89,0.87395,0.00025,8.41929]
[1780117755877,20.49,73432.69,0.89,0.87128,0.00025,8.54141]
[1780117757678,20.49,73425.76,0.89,0.86952,0.00025,8.62135]
[1780117759692,20.49,73425.65,0.89,0.8695,0.00025,8.62247]
[1780117764726,20.49,73423.94,0.89,0.86907,0.00026,8.64157]
[1780117770768,20.49,73424.51,0.89,0.86924,0.00026,8.63423]
[1780117773791,20.49,73430.64,0.89,0.87087,0.00025,8.55735]
[1780117778826,20.49,73429.9,0.89,0.87069,0.00025,8.56566]
[1780117783865,20.49,73429.65,0.89,0.87063,0.00025,8.56835]
[1780117788896,20.49,73430.52,0.89,0.87085,0.00025,8.55828]
[1780117793932,20.49,73429.17,0.89,0.87051,0.00025,8.57374]
[1780117798965,20.49,73428.34,0.89,0.87031,0.00025,8.5831]
[1780117805013,20.49,73428.13,0.89,0.87026,0.00025,8.58524]
[1780117806231,20.49,73421.97,0.89,0.86869,0.00026,8.65601]
[1780117812057,20.48,73421.32,0.89,0.86855,0.00026,8.66252]
[1780117817095,20.48,73421.09,0.89,0.86851,0.00026,8.66412]
[1780117822127,20.48,73421.5,0.89,0.86864,0.00026,8.6584]
[1780117824141,20.48,73427.52,0.89,0.87018,0.00025,8.58875]
[1780117829176,20.48,73427.82,0.89,0.87027,0.00025,8.58476]
[1780117834212,20.48,73427.55,0.89,0.87025,0.00025,8.58272]
[1780117840255,20.48,73426.79,0.89,0.87001,0.00025,8.59357]
[1780117843275,20.48,73433.28,0.89,0.87165,0.00025,8.51917]
[1780117848311,20.49,73433.78,0.89,0.87175,0.00025,8.5148]
[1780117853346,20.49,73435.03,0.89,0.87205,0.00025,8.50101]
[1780117858381,20.49,73430.92,0.89,0.87098,0.00025,8.54979]
[1780117863416,20.49,73429.89,0.89,0.87067,0.00025,8.56388]
[1780117868452,20.5,73428.21,0.89,0.87024,0.00025,8.5836]
[1780117872480,20.5,73423.13,0.89,0.86893,0.00026,8.64277]
[1780117877515,20.5,73424.63,0.89,0.86928,0.00025,8.62675]
[1780117882550,20.51,73425.22,0.89,0.86935,0.00025,8.62355]
[1780117887586,20.51,73428.37,0.89,0.87009,0.00025,8.59045]
[1780117892621,20.52,73433.96,0.89,0.87154,0.00025,8.52174]
[1780117897656,20.52,73434.45,0.89,0.87161,0.00025,8.51871]
[1780117902691,20.52,73434.78,0.89,0.87166,0.00025,8.5161]
[1780117904705,20.52,73428.45,0.89,0.87006,0.00025,8.58917]
[1780117909742,20.53,73428.89,0.89,0.87013,0.00025,8.58584]
[1780117914775,20.53,73426.82,0.89,0.86956,0.00025,8.61187]
[1780117920832,20.54,73427.14,0.89,0.86955,0.00025,8.61203]
[1780117927075,20.54,73427.17,0.89,0.86949,0.00025,8.6149]
[1780117933914,20.55,73427.83,0.89,0.86961,0.00025,8.60971]
[1780117938948,20.55,73428.05,0.89,0.86962,0.00025,8.6089]
[1780117943983,20.55,73424.38,0.89,0.86866,0.00026,8.65263]
[1780117947005,20.56,73418.19,0.89,0.86704,0.00026,8.72504]
[1780117953048,20.56,73417.21,0.89,0.86679,0.00026,8.73349]
[1780117959091,20.57,73418.49,0.89,0.86704,0.00026,8.72233]
[1780117964126,20.58,73418.82,0.89,0.86706,0.00026,8.72146]
[1780117970167,20.58,73419.78,0.89,0.86723,0.00026,8.71388]
[1780117974197,20.59,73414.07,0.89,0.8657,0.00026,8.78212]
[1780117979231,20.59,73410.32,0.89,0.86468,0.00026,8.82741]
[1780117984265,20.6,73406.44,0.89,0.86363,0.00026,8.87394]
[1780117989301,20.6,73405.77,0.89,0.86342,0.00026,8.88336]
[1780117994337,20.6,73405.21,0.89,0.86323,0.00026,8.89148]
[1780118001386,20.61,73404.73,0.89,0.86305,0.00026,8.89931]
[1780118006424,20.61,73403.77,0.89,0.86277,0.00026,8.91195]
[1780118011458,20.61,73400.46,0.89,0.86194,0.00026,8.94536]
[1780118016491,20.61,73401.09,0.89,0.86208,0.00026,8.93942]
[1780118021527,20.62,73400.36,0.89,0.86185,0.00026,8.94916]
[1780118027787,20.62,73399.6,0.89,0.86162,0.00026,8.95945]
[1780118033609,20.62,73398.46,0.89,0.86128,0.00026,8.97404]
[1780118039653,20.63,73397.96,0.89,0.86112,0.00026,8.9812]
[1780118044688,20.63,73401.13,0.89,0.86193,0.00026,8.94585]
[1780118049723,20.63,73402.17,0.89,0.86217,0.00026,8.93533]
[1780118054759,20.63,73402.92,0.89,0.86233,0.00026,8.92825]
[1780118060799,20.64,73402.91,0.89,0.86229,0.00026,8.93024]
[1780118066841,20.64,73402.9,0.89,0.86224,0.00026,8.93222]
[1780118071878,20.64,73407.33,0.89,0.86344,0.00026,8.8768]
[1780118076918,20.65,73408.49,0.89,0.8637,0.00026,8.86544]
[1780118081947,20.65,73409.07,0.89,0.86381,0.00026,8.86089]
[1780118086982,20.66,73412.56,0.89,0.86466,0.00026,8.823]
[1780118092024,20.66,73412.69,0.89,0.86465,0.00026,8.82386]
[1780118096049,20.67,73417.87,0.89,0.86594,0.00026,8.76649]
[1780118101086,20.67,73418.9,0.89,0.86614,0.00026,8.75746]
[1780118106120,20.68,73418.6,0.89,0.86601,0.00026,8.76364]
[1780118109141,20.68,73425.93,0.89,0.86785,0.00026,8.68143]
[1780118114176,20.69,73421.44,0.89,0.86663,0.00026,8.73597]
[1780118119211,20.69,73417.33,0.89,0.86551,0.00026,8.78573]
[1780118125253,20.7,73417.29,0.89,0.86544,0.00026,8.78898]
[1780118130289,20.7,73414.78,0.89,0.86474,0.00026,8.81995]
[1780118137342,20.71,73417.3,0.89,0.86539,0.00026,8.78858]
[1780118143380,20.71,73417.64,0.89,0.86542,0.00026,8.78698]
[1780118148636,20.72,73417.5,0.89,0.86532,0.00026,8.79131]
[1780118154456,20.72,73420.35,0.89,0.86599,0.00026,8.76163]
[1780118159491,20.73,73420.12,0.89,0.86588,0.00026,8.76669]
[1780118164525,20.73,73416.65,0.89,0.86494,0.00026,8.80862]
[1780118169561,20.74,73417.31,0.89,0.86506,0.00026,8.80318]
[1780118175602,20.74,73419.78,0.89,0.86564,0.00026,8.77762]
[1780118182652,20.75,73420.13,0.89,0.86566,0.00026,8.77676]
[1780118188916,20.75,73417.87,0.89,0.86502,0.00026,8.80504]
[1780118194737,20.76,73415.5,0.89,0.86443,0.00026,8.82832]
[1780118199770,20.76,73415.87,0.89,0.86449,0.00026,8.82586]
[1780118206821,20.76,73415.67,0.89,0.86438,0.00026,8.83058]
[1780118211856,20.77,73416.85,0.89,0.86464,0.00026,8.81889]
[1780118219128,20.77,73417.15,0.89,0.86467,0.00026,8.81798]
[1780118221927,20.78,73426.07,0.89,0.86693,0.00026,8.71739]
[1780118222948,20.78,73429.46,0.89,0.86778,0.00025,8.67931]
[1780118227969,20.78,73427.38,0.89,0.86719,0.00025,8.70583]
[1780118233004,20.79,73427.5,0.89,0.86716,0.00025,8.70727]
[1780118238039,20.79,73433.24,0.89,0.86855,0.00025,8.64494]
[1780118241062,20.8,73434.78,0.89,0.86889,0.00025,8.62951]
[1780118246095,20.8,73438.9,0.89,0.86985,0.00025,8.58642]
[1780118251131,20.81,73447.22,0.89,0.87191,0.00025,8.49019]
[1780118252138,20.81,73452.4,0.89,0.87318,0.00025,8.4325]
[1780118254152,20.82,73457.05,0.89,0.87428,0.00024,8.38191]
[1780118259407,20.83,73458.39,0.89,0.8745,0.00024,8.37176]
[1780118265235,20.84,73460.4,0.89,0.87486,0.00024,8.35517]
[1780118270264,20.85,73461.38,0.89,0.87499,0.00024,8.34942]
[1780118275303,20.86,73461.39,0.89,0.87487,0.00024,8.35465]
[1780118279332,20.87,73456.01,0.89,0.87347,0.00025,8.41921]
[1780118283358,20.87,73450.41,0.89,0.87201,0.00025,8.48606]
[1780118288395,20.88,73450.86,0.89,0.87203,0.00025,8.48535]
[1780118291418,20.89,73441.94,0.89,0.86975,0.00025,8.58856]
[1780118292423,20.89,73440.1,0.89,0.86928,0.00025,8.61006]
[1780118297459,20.89,73441.54,0.89,0.86956,0.00025,8.59712]
[1780118302495,20.9,73441.98,0.89,0.86959,0.00025,8.59589]
[1780118307530,20.91,73445.7,0.89,0.87041,0.00025,8.55879]
[1780118312566,20.92,73451.38,0.89,0.8718,0.00025,8.49306]
[1780118317599,20.95,73451.0,0.89,0.87136,0.00025,8.51353]
[1780118323642,21.07,73453.67,0.89,0.87068,0.00025,8.54496]
[1780118328679,21.08,73453.82,0.89,0.87059,0.00025,8.54898]
[1780118333714,21.09,73451.65,0.89,0.86993,0.00025,8.57882]
[1780118339972,21.1,73451.65,0.89,0.8698,0.00025,8.58506]
[1780118345801,21.12,73457.96,0.89,0.87121,0.00025,8.52096]
[1780118352847,21.13,73460.52,0.89,0.87168,0.00024,8.49957]
[1780118357882,21.14,73458.72,0.89,0.87115,0.00025,8.52375]
[1780118362921,21.15,73461.44,0.89,0.87173,0.00024,8.49755]
[1780118367955,21.15,73461.07,0.89,0.87155,0.00024,8.5058]
[1780118377017,21.17,73460.84,0.89,0.87141,0.00024,8.50962]
[1780118382051,21.18,73459.49,0.89,0.87099,0.00025,8.52863]
[1780118384065,21.18,73450.94,0.89,0.86885,0.00025,8.62522]
[1780118389101,21.19,73447.14,0.89,0.86784,0.00025,8.67048]
[1780118394135,21.19,73446.35,0.89,0.86759,0.00025,8.68204]
[1780118400392,21.2,73446.74,0.89,0.86761,0.00025,8.68087]
[1780118406219,21.2,73444.7,0.89,0.86704,0.00025,8.70672]
[1780118409244,21.21,73450.07,0.89,0.86834,0.00025,8.64829]
[1780118411255,21.21,73454.87,0.89,0.8695,0.00025,8.59606]
[1780118416289,21.21,73457.65,0.89,0.87012,0.00025,8.56839]
[1780118421325,21.22,73454.42,0.89,0.86925,0.00025,8.60769]
[1780118427368,21.23,73456.6,0.89,0.8697,0.00025,8.58718]
[1780118432405,21.24,73456.65,0.89,0.86972,0.00025,8.58381]
[1780118438443,21.24,73454.82,0.89,0.86919,0.00025,8.60787]
[1780118443480,21.25,73454.78,0.89,0.86911,0.00025,8.6113]
[1780118450527,21.26,73454.66,0.89,0.86899,0.00025,8.6167]
[1780118456568,21.26,73455.19,0.89,0.86905,0.00025,8.61425]
[1780118461604,21.27,73455.11,0.89,0.86896,0.00025,8.61805]
[1780118466642,21.28,73457.4,0.89,0.86946,0.00025,8.59558]
[1780118467664,21.28,73451.74,0.89,0.86805,0.00025,8.659]
[1780118469663,21.28,73448.84,0.89,0.86731,0.00025,8.69223]
[1780118472686,21.28,73443.02,0.89,0.86582,0.00025,8.75829]
[1780118477720,21.28,73443.01,0.89,0.86578,0.00025,8.76032]
[1780118482756,21.29,73443.92,0.89,0.86596,0.00025,8.75241]
[1780118487790,21.29,73444.1,0.89,0.86596,0.00025,8.75225]
[1780118493832,21.3,73444.09,0.89,0.86598,0.00025,8.74866]
[1780118498868,21.3,73442.67,0.89,0.86558,0.00025,8.76635]
[1780118503901,21.31,73444.81,0.89,0.86608,0.00025,8.74443]
[1780118508938,21.31,73444.5,0.89,0.86596,0.00025,8.74982]
[1780118513972,21.31,73450.53,0.89,0.86741,0.00025,8.68495]
[1780118519020,21.32,73446.79,0.89,0.86644,0.00025,8.72832]
[1780118524064,21.32,73450.4,0.89,0.86735,0.00025,8.688]
[1780118527087,21.32,73455.29,0.89,0.86855,0.00025,8.63393]
[1780118531310,21.32,73462.91,0.89,0.87042,0.00024,8.55003]
[1780118536150,21.32,73457.13,0.89,0.86898,0.00025,8.61485]
[1780118541380,21.32,73456.4,0.89,0.86879,0.00025,8.62327]
[1780118547226,21.32,73456.02,0.89,0.86869,0.00025,8.62774]
[1780118552261,21.32,73456.05,0.89,0.86877,0.00025,8.62152]
[1780118558304,21.32,73455.41,0.89,0.8686,0.00025,8.62926]
[1780118563339,21.33,73455.49,0.89,0.86858,0.00025,8.62986]
[1780118568374,21.33,73455.53,0.89,0.86854,0.00025,8.63182]
[1780118573409,21.33,73454.97,0.89,0.86835,0.00025,8.64038]
[1780118579451,21.34,73455.67,0.89,0.86846,0.00025,8.63547]
[1780118588515,21.34,73456.21,0.89,0.86855,0.00025,8.63146]
[1780118593551,21.34,73455.49,0.89,0.86837,0.00025,8.63948]
[1780118598587,21.34,73455.56,0.89,0.86839,0.00025,8.6387]
[1780118604629,21.34,73455.33,0.89,0.86833,0.00025,8.64118]
[1780118611873,21.34,73455.67,0.89,0.86849,0.00025,8.63129]
[1780118618724,21.34,73455.67,0.89,0.86849,0.00025,8.63126]
[1780118623763,21.34,73449.73,0.89,0.86703,0.00025,8.69691]
[1780118628801,21.35,73451.13,0.89,0.86735,0.00025,8.68236]
[1780118633837,21.35,73451.81,0.89,0.86748,0.00025,8.6768]
[1780118638871,21.35,73451.6,0.89,0.86737,0.00025,8.68152]
[1780118644913,21.35,73451.33,0.89,0.8673,0.00025,8.68465]
[1780118652154,21.36,73449.48,0.89,0.8668,0.00025,8.70685]
[1780118660031,21.36,73449.79,0.89,0.86681,0.00025,8.70669]
[1780118665063,21.37,73449.28,0.89,0.86665,0.00025,8.71355]
[1780118671106,21.37,73448.94,0.89,0.86659,0.00025,8.71376]
[1780118676141,21.38,73450.17,0.89,0.86685,0.00025,8.70233]
[1780118681176,21.38,73450.14,0.89,0.86679,0.00025,8.70483]
[1780118686210,21.39,73450.25,0.89,0.86677,0.00025,8.70578]
[1780118691246,21.39,73449.66,0.89,0.86657,0.00025,8.71446]
[1780118696282,21.39,73445.17,0.89,0.86541,0.00025,8.76611]
[1780118700311,21.4,73438.39,0.89,0.86368,0.00025,8.84254]
[1780118703330,21.4,73433.91,0.89,0.86253,0.00025,8.89288]
[1780118708365,21.4,73439.12,0.89,0.86382,0.00025,8.8361]
[1780118710378,21.4,73442.58,0.89,0.86468,0.00025,8.79833]
[1780118715414,21.4,73445.18,0.89,0.86529,0.00025,8.77128]
[1780118721455,21.41,73448.09,0.89,0.86597,0.00025,8.74156]
[1780118730522,21.42,73446.25,0.89,0.86542,0.00025,8.76566]
[1780118736566,21.42,73447.83,0.89,0.86584,0.00025,8.74458]
[1780118742793,21.43,73447.94,0.89,0.86581,0.00025,8.74592]
[1780118748652,21.43,73447.89,0.89,0.86574,0.00025,8.74899]
[1780118753683,21.44,73446.39,0.89,0.86532,0.00025,8.7675]
[1780118758719,21.44,73446.94,0.89,0.86542,0.00025,8.76326]
[1780118763754,21.44,73446.79,0.89,0.86534,0.00025,8.76673]
[1780118768789,21.45,73452.4,0.89,0.86669,0.00025,8.70676]
[1780118773824,21.45,73452.21,0.89,0.86661,0.00025,8.71061]
[1780118778860,21.46,73451.88,0.89,0.86647,0.00025,8.71647]
[1780118783895,21.46,73452.37,0.89,0.86655,0.00025,8.71332]
[1780118788929,21.46,73454.82,0.89,0.8671,0.00025,8.68865]
[1780118793965,21.47,73455.59,0.89,0.86731,0.00025,8.67659]
[1780118796987,21.47,73460.67,0.89,0.86853,0.00025,8.62233]
[1780118802027,21.48,73461.55,0.89,0.86866,0.00025,8.6162]
[1780118807074,21.48,73451.98,0.89,0.86627,0.00025,8.72298]
[1780118812110,21.49,73450.6,0.89,0.8659,0.00025,8.73943]
[1780118817143,21.49,73447.45,0.89,0.86507,0.00025,8.77592]
[1780118822179,21.49,73447.1,0.89,0.86495,0.00025,8.78155]
[1780118827214,21.5,73446.52,0.89,0.86476,0.00025,8.78962]
[1780118829228,21.5,73441.35,0.89,0.86345,0.00025,8.84716]
[1780118834263,21.5,73436.82,0.89,0.86229,0.00025,8.89822]
[1780118839298,21.5,73434.36,0.89,0.86165,0.00025,8.92602]
[1780118844334,21.5,73433.9,0.89,0.86152,0.00025,8.93163]
[1780118849368,21.5,73432.98,0.89,0.86128,0.00025,8.94223]
[1780118854404,21.5,73429.39,0.89,0.86043,0.00026,8.97615]
[1780118859438,21.5,73430.44,0.89,0.86069,0.00026,8.96469]
[1780118863638,21.5,73436.83,0.89,0.86231,0.00025,8.89424]
[1780118865481,21.5,73439.2,0.89,0.86291,0.00025,8.86825]
[1780118868502,21.51,73445.28,0.89,0.86442,0.00025,8.80178]
[1780118873711,21.51,73445.23,0.89,0.86438,0.00025,8.80364]
[1780118883781,21.51,73445.21,0.89,0.86432,0.00025,8.80657]
[1780118890660,21.52,73445.12,0.89,0.86425,0.00025,8.80949]
[1780118895695,21.52,73445.32,0.89,0.86427,0.00025,8.80868]
[1780118901737,21.52,73445.19,0.89,0.8642,0.00025,8.81179]
[1780118906772,21.53,73448.69,0.89,0.86504,0.00025,8.77466]
[1780118911807,21.53,73451.33,0.89,0.86574,0.00025,8.74129]
[1780118917851,21.53,73450.91,0.89,0.86558,0.00025,8.74819]
[1780118924069,21.54,73447.32,0.89,0.86464,0.00025,8.78983]
[1780118927922,21.54,73444.21,0.89,0.86383,0.00025,8.82524]
[1780118932957,21.54,73444.53,0.89,0.86388,0.00025,8.82297]
[1780118936985,21.55,73454.6,0.89,0.86637,0.00025,8.71327]
[1780118937993,21.55,73456.43,0.89,0.86681,0.00025,8.69357]
[1780118944210,21.55,73457.6,0.89,0.86703,0.00025,8.68383]
[1780118950077,21.56,73458.76,0.89,0.86727,0.00025,8.67334]
[1780118960148,21.57,73458.13,0.89,0.86701,0.00025,8.68484]
[1780118965185,21.57,73457.55,0.89,0.86682,0.00025,8.69341]
[1780118971229,21.58,73457.4,0.89,0.86679,0.00025,8.69194]
[1780118974424,21.58,73450.04,0.89,0.86494,0.00025,8.77381]
[1780118980292,21.58,73440.66,0.89,0.86255,0.00025,8.87849]
[1780118983315,21.58,73434.29,0.89,0.86094,0.00025,8.94886]
[1780118987341,21.58,73424.47,0.89,0.85842,0.00026,9.05713]
[1780118992377,21.59,73423.12,0.89,0.85806,0.00026,9.07268]
[1780118997412,21.59,73423.29,0.89,0.85809,0.00026,9.0715]
[1780119002446,21.59,73425.55,0.89,0.85868,0.00026,9.04615]
[1780119004636,21.59,73431.67,0.89,0.86025,0.00025,8.97853]
[1780119010504,21.59,73433.02,0.89,0.8606,0.00025,8.96359]
[1780119018559,21.59,73433.36,0.89,0.86068,0.00025,8.95985]
[1780119023593,21.59,73434.89,0.89,0.86107,0.00025,8.94309]
[1780119028628,21.59,73434.48,0.89,0.86096,0.00025,8.94772]
[1780119033663,21.59,73430.57,0.89,0.86004,0.00026,8.98482]
[1780119038699,21.59,73432.52,0.89,0.86054,0.00025,8.96318]
[1780119043733,21.59,73436.3,0.89,0.8615,0.00025,8.92171]
[1780119051793,21.59,73436.97,0.89,0.86165,0.00025,8.91485]
[1780119056828,21.59,73436.66,0.89,0.86157,0.00025,8.91859]
[1780119061866,21.59,73437.72,0.89,0.86183,0.00025,8.9073]
[1780119066900,21.59,73437.99,0.89,0.86189,0.00025,8.9048]
[1780119071934,21.59,73438.28,0.89,0.86195,0.00025,8.90219]
[1780119077975,21.59,73438.12,0.89,0.86189,0.00025,8.90472]
[1780119082006,21.59,73445.84,0.89,0.86382,0.00025,8.82045]
[1780119087043,21.6,73445.83,0.89,0.86379,0.00025,8.8218]
[1780119092078,21.6,73451.89,0.89,0.86535,0.00025,8.75052]
[1780119097115,21.6,73454.04,0.89,0.86584,0.00025,8.72866]
[1780119102148,21.61,73451.68,0.89,0.86521,0.00025,8.7565]
[1780119107184,21.61,73453.67,0.89,0.86566,0.00025,8.7366]
[1780119115240,21.65,73453.29,0.89,0.86511,0.00025,8.76109]
[1780119120274,21.68,73454.09,0.89,0.86503,0.00025,8.765]
[1780119125309,21.69,73454.95,0.89,0.86513,0.00025,8.76068]
[1780119130344,21.7,73454.02,0.89,0.86478,0.00025,8.77584]
[1780119136389,21.71,73455.11,0.89,0.8649,0.00025,8.77095]
[1780119141421,21.72,73456.02,0.89,0.86501,0.00025,8.76607]
[1780119146457,21.73,73453.05,0.89,0.86416,0.00025,8.80328]
[1780119151493,21.74,73453.65,0.89,0.86428,0.00025,8.79542]
[1780119158542,21.75,73453.78,0.89,0.8642,0.00025,8.79893]
[1780119163578,21.76,73456.97,0.89,0.86496,0.00025,8.76564]
[1780119168611,21.76,73458.56,0.89,0.86531,0.00025,8.74999]
[1780119172640,21.76,73463.74,0.89,0.86655,0.00025,8.69526]
[1780119177677,21.77,73466.95,0.89,0.86729,0.00024,8.66257]
[1780119181703,21.77,73461.3,0.89,0.86586,0.00025,8.72572]
[1780119186738,21.77,73458.41,0.89,0.86512,0.00025,8.75881]
[1780119191773,21.78,73457.91,0.89,0.86496,0.00025,8.76577]
[1780119196808,21.78,73456.94,0.89,0.86469,0.00025,8.77775]
[1780119199829,21.78,73451.4,0.89,0.86329,0.00025,8.83888]
[1780119201844,21.78,73449.32,0.89,0.86276,0.00025,8.86189]
[1780119206878,21.78,73449.27,0.89,0.86273,0.00025,8.86322]
[1780119211913,21.79,73449.42,0.89,0.86283,0.00025,8.85623]
[1780119216947,21.79,73447.83,0.89,0.86242,0.00025,8.87418]
[1780119221982,21.83,73446.82,0.89,0.86172,0.00025,8.90472]
[1780119227019,21.84,73444.23,0.89,0.86093,0.00025,8.93911]
[1780119232054,21.86,73442.0,0.89,0.86011,0.00025,8.97452]
[1780119237088,21.87,73441.97,0.89,0.86007,0.00025,8.97642]
[1780119242125,21.87,73446.61,0.89,0.8612,0.00025,8.92758]
[1780119249173,21.88,73447.43,0.89,0.86134,0.00025,8.92136]
[1780119254207,21.88,73449.02,0.89,0.8617,0.00025,8.90601]
[1780119259242,21.89,73449.09,0.89,0.86167,0.00025,8.90721]
[1780119264278,21.89,73449.34,0.89,0.86169,0.00025,8.90643]
[1780119269316,21.89,73449.58,0.89,0.86171,0.00025,8.90575]
[1780119274349,21.9,73450.16,0.89,0.86188,0.00025,8.89526]
[1780119279384,21.9,73450.58,0.89,0.86194,0.00025,8.89266]
[1780119284419,21.91,73450.96,0.89,0.86199,0.00025,8.89049]
[1780119289456,21.91,73451.11,0.89,0.86199,0.00025,8.89079]
[1780119294489,21.91,73451.24,0.89,0.86198,0.00025,8.89129]
[1780119299524,21.92,73451.1,0.89,0.8619,0.00025,8.89466]
[1780119304559,21.92,73450.72,0.89,0.86176,0.00025,8.90059]
[1780119313623,21.93,73451.24,0.89,0.86181,0.00025,8.89852]
[1780119318658,21.93,73449.37,0.89,0.86131,0.00025,8.92046]
[1780119323693,21.94,73450.84,0.89,0.86163,0.00025,8.90623]
[1780119328728,21.94,73451.21,0.89,0.86169,0.00025,8.90395]
[1780119333762,21.94,73452.16,0.89,0.86196,0.00025,8.8893]
[1780119338801,21.95,73451.4,0.89,0.86173,0.00025,8.89929]
[1780119343834,21.95,73454.07,0.89,0.86235,0.00025,8.87223]
[1780119348868,21.95,73454.03,0.89,0.8623,0.00025,8.87459]
[1780119353904,21.96,73454.05,0.89,0.86226,0.00025,8.87625]
[1780119358941,21.96,73454.21,0.89,0.86226,0.00025,8.87635]
[1780119363974,21.97,73454.52,0.89,0.8623,0.00025,8.87481]
[1780119369010,21.97,73455.26,0.89,0.86244,0.00025,8.86861]
[1780119374043,21.97,73456.11,0.89,0.86261,0.00025,8.86125]
[1780119377237,21.98,73469.41,0.89,0.86585,0.00024,8.71891]
[1780119379078,21.98,73469.96,0.89,0.86597,0.00024,8.7136]
[1780119385121,21.98,73471.43,0.89,0.86631,0.00024,8.69867]
[1780119390156,21.98,73471.79,0.89,0.86638,0.00024,8.69583]
[1780119395192,21.98,73472.32,0.89,0.86656,0.00024,8.68515]
[1780119401239,21.99,73473.0,0.89,0.86669,0.00024,8.67938]
[1780119406270,21.99,73473.15,0.89,0.86669,0.00024,8.67902]
[1780119411305,21.99,73474.42,0.89,0.86697,0.00024,8.66669]
[1780119413319,21.99,73482.7,0.89,0.86896,0.00024,8.57834]
[1780119414327,21.99,73483.48,0.89,0.86913,0.00024,8.57038]
[1780119420373,22.0,73485.07,0.89,0.86946,0.00024,8.55593]
[1780119425407,22.0,73482.27,0.89,0.86874,0.00024,8.5881]
[1780119430444,22.01,73478.52,0.89,0.86779,0.00024,8.63024]
[1780119435480,22.01,73477.01,0.89,0.8674,0.00024,8.64801]
[1780119441523,22.02,73477.59,0.89,0.8675,0.00024,8.6436]
[1780119447727,22.02,73478.1,0.89,0.86757,0.00024,8.64031]
[1780119453607,22.02,73478.7,0.89,0.86775,0.00024,8.62935]
[1780119458650,22.03,73480.7,0.89,0.8682,0.00024,8.6096]
[1780119464693,22.03,73480.14,0.89,0.86802,0.00024,8.61766]
[1780119470738,22.04,73480.48,0.89,0.86805,0.00024,8.61635]
[1780119476779,22.04,73481.63,0.89,0.86828,0.00024,8.60605]
[1780119482819,22.04,73481.59,0.89,0.86823,0.00024,8.60847]
[1780119488010,22.05,73482.89,0.89,0.8685,0.00024,8.59631]
[1780119493896,22.05,73483.08,0.89,0.8685,0.00024,8.59642]
[1780119498934,22.06,73484.69,0.89,0.86884,0.00024,8.58104]
[1780119502959,22.06,73479.28,0.89,0.86751,0.00024,8.6405]
[1780119503966,22.06,73472.86,0.89,0.86595,0.00024,8.70953]
[1780119509004,22.06,73473.02,0.89,0.86597,0.00024,8.70879]
[1780119514038,22.06,73477.44,0.89,0.86709,0.00024,8.65653]
[1780119519072,22.07,73475.5,0.89,0.86659,0.00024,8.67866]
[1780119524108,22.07,73474.62,0.89,0.86635,0.00024,8.68929]
[1780119534179,22.07,73474.39,0.89,0.86624,0.00024,8.69414]
[1780119539213,22.08,73474.68,0.89,0.86628,0.00024,8.69222]
[1780119545256,22.08,73474.34,0.89,0.86617,0.00024,8.69726]
[1780119552305,22.08,73474.48,0.89,0.86616,0.00024,8.69739]
[1780119557341,22.09,73472.61,0.89,0.86569,0.00024,8.71843]
[1780119562375,22.09,73473.13,0.89,0.86579,0.00024,8.71388]
[1780119567410,22.09,73473.45,0.89,0.86584,0.00024,8.71152]
[1780119572447,22.09,73474.16,0.89,0.86607,0.00024,8.69893]
[1780119578644,22.09,73474.05,0.89,0.86601,0.00024,8.70154]
[1780119584528,22.1,73476.75,0.89,0.86663,0.00024,8.67404]
[1780119590571,22.1,73476.77,0.89,0.8666,0.00024,8.6754]
[1780119596616,22.1,73476.47,0.89,0.86649,0.00024,8.68017]
[1780119602658,22.11,73476.47,0.89,0.86646,0.00024,8.68169]
[1780119607695,22.11,73476.62,0.89,0.86647,0.00024,8.68132]
[1780119612729,22.11,73474.78,0.89,0.866,0.00024,8.70221]
[1780119614742,22.11,73468.95,0.89,0.86457,0.00024,8.76502]
[1780119619777,22.11,73466.52,0.89,0.86396,0.00025,8.79172]
[1780119624812,22.12,73465.29,0.89,0.86365,0.00025,8.80532]
[1780119629847,22.12,73465.57,0.89,0.86371,0.00025,8.80269]
[1780119637903,22.12,73465.6,0.89,0.86377,0.00025,8.79701]
[1780119642937,22.12,73465.67,0.89,0.86378,0.00025,8.7967]
[1780119649138,22.12,73465.42,0.89,0.86371,0.00025,8.7999]
[1780119657049,22.12,73465.22,0.89,0.86364,0.00025,8.80275]
[1780119665107,22.12,73464.84,0.89,0.86353,0.00025,8.80754]
[1780119671147,22.12,73466.55,0.89,0.86394,0.00025,8.78983]
[1780119676183,22.13,73466.39,0.89,0.86389,0.00025,8.79205]
[1780119681218,22.13,73466.36,0.89,0.86387,0.00025,8.79288]
[1780119686253,22.13,73467.7,0.89,0.86419,0.00024,8.77904]
[1780119689423,22.13,73475.81,0.89,0.86615,0.00024,8.69265]
[1780119695317,22.13,73478.06,0.89,0.86674,0.00024,8.66393]
[1780119700353,22.13,73478.85,0.89,0.8669,0.00024,8.65682]
[1780119705395,22.14,73478.15,0.89,0.8667,0.00024,8.66558]
[1780119710422,22.14,73477.9,0.89,0.86661,0.00024,8.66948]
[1780119715458,22.14,73477.74,0.89,0.86655,0.00024,8.67243]
[1780119721500,22.15,73477.28,0.89,0.8664,0.00024,8.67881]
[1780119726535,22.15,73472.74,0.89,0.86528,0.00024,8.72853]
[1780119729707,22.15,73468.33,0.89,0.86419,0.00024,8.77617]
[1780119735597,22.15,73467.74,0.89,0.86403,0.00024,8.78306]
[1780119741640,22.15,73467.58,0.89,0.86398,0.00024,8.78527]
[1780119747682,22.15,73467.47,0.89,0.86394,0.00024,8.78691]
[1780119752717,22.15,73467.54,0.89,0.86403,0.00024,8.78046]
[1780119758759,22.15,73467.75,0.89,0.86407,0.00024,8.77873]
[1780119766820,22.16,73467.64,0.89,0.86402,0.00024,8.7806]
[1780119771854,22.16,73468.56,0.89,0.86424,0.00024,8.77121]
[1780119777895,22.16,73469.06,0.89,0.86435,0.00024,8.76644]
[1780119785951,22.16,73469.17,0.89,0.86436,0.00024,8.76608]
[1780119790986,22.16,73469.93,0.89,0.86453,0.00024,8.75845]
[1780119796021,22.16,73470.17,0.89,0.86458,0.00024,8.7564]
[1780119804079,22.16,73470.83,0.89,0.86472,0.00024,8.75033]
[1780119810277,22.17,73472.24,0.89,0.86504,0.00024,8.73599]
[1780119816162,22.17,73469.16,0.89,0.86435,0.00024,8.7634]
[1780119822204,22.17,73469.11,0.89,0.86433,0.00024,8.76445]
[1780119827239,22.17,73470.07,0.89,0.86455,0.00024,8.75465]
[1780119834290,22.17,73470.06,0.89,0.86454,0.00024,8.75542]
[1780119839324,22.17,73470.84,0.89,0.86472,0.00024,8.74754]
[1780119844359,22.17,73470.94,0.89,0.86473,0.00024,8.74695]
[1780119850560,22.17,73472.52,0.89,0.8651,0.00024,8.73073]
[1780119852415,22.17,73477.57,0.89,0.86632,0.00024,8.67705]
[1780119854429,22.17,73480.19,0.89,0.86694,0.00024,8.64954]
[1780119860627,22.18,73481.57,0.89,0.86724,0.00024,8.63629]
[1780119867520,22.18,73481.5,0.89,0.86719,0.00024,8.63857]
[1780119876583,22.18,73481.77,0.89,0.86729,0.00024,8.63155]
[1780119882625,22.19,73482.52,0.89,0.86744,0.00024,8.62492]
[1780119887660,22.19,73484.5,0.89,0.86788,0.00024,8.60507]
[1780119892695,22.19,73485.87,0.89,0.86818,0.00024,8.59189]
[1780119899744,22.2,73486.43,0.89,0.86827,0.00024,8.58805]
[1780119905787,22.2,73485.15,0.89,0.86793,0.00024,8.60301]
[1780119910978,22.2,73485.89,0.89,0.86813,0.00024,8.59438]
[1780119918877,22.2,73486.1,0.89,0.8682,0.00024,8.59105]
[1780119923911,22.19,73488.31,0.89,0.86876,0.00024,8.56623]
[1780119928947,22.19,73487.73,0.89,0.86867,0.00024,8.5702]
[1780119937007,22.18,73488.1,0.89,0.86891,0.00024,8.55669]
[1780119942042,22.18,73489.06,0.89,0.86918,0.00024,8.54442]
[1780119947077,22.17,73489.54,0.89,0.86934,0.00024,8.5373]
[1780119958173,22.16,73489.32,0.89,0.86938,0.00024,8.53533]
[1780119963211,22.16,73488.86,0.89,0.86933,0.00024,8.53787]
[1780119969247,22.15,73488.95,0.89,0.8694,0.00024,8.53463]
[1780119974284,22.15,73490.2,0.89,0.86974,0.00024,8.51948]
[1780119979317,22.15,73492.38,0.89,0.87029,0.00024,8.49465]
[1780119984353,22.14,73493.58,0.89,0.87061,0.00024,8.48036]
[1780119989388,22.14,73493.49,0.89,0.87062,0.00024,8.4798]
[1780119994422,22.14,73492.03,0.89,0.87038,0.00024,8.48784]
[1780120001612,22.13,73489.14,0.89,0.86975,0.00024,8.516]
[1780120007513,22.13,73489.62,0.89,0.86992,0.00024,8.50863]
[1780120012547,22.12,73489.86,0.89,0.87001,0.00024,8.50419]
[1780120017582,22.12,73489.73,0.89,0.87003,0.00024,8.50371]
[1780120022618,22.12,73489.91,0.89,0.87011,0.00024,8.49991]
[1780120027659,22.11,73495.27,0.89,0.87142,0.00024,8.441]
[1780120030678,22.11,73498.12,0.89,0.87211,0.00024,8.40987]
[1780120035714,22.11,73498.48,0.89,0.87222,0.00024,8.40489]
[1780120040750,22.11,73498.61,0.89,0.87227,0.00024,8.40236]
[1780120041899,22.11,73511.62,0.89,0.87531,0.00023,8.26403]
[1780120043771,22.1,73513.59,0.89,0.87578,0.00023,8.24249]
[1780120046792,22.1,73518.13,0.89,0.87683,0.00023,8.19419]
[1780120051968,22.1,73527.07,0.89,0.87897,0.00023,8.09218]
[1780120057869,22.1,73525.58,0.89,0.87867,0.00023,8.10652]
[1780120062904,22.1,73528.21,0.89,0.87928,0.00023,8.07775]
[1780120067939,22.09,73529.1,0.89,0.8795,0.00023,8.06755]
[1780120073980,22.09,73530.35,0.89,0.8798,0.00023,8.05357]
[1780120078010,22.09,73535.87,0.89,0.88105,0.00022,7.99504]
[1780120085060,22.09,73536.7,0.89,0.88124,0.00022,7.98608]
[1780120090096,22.09,73541.46,0.89,0.88232,0.00022,7.93519]
[1780120095133,22.09,73539.91,0.89,0.88202,0.00022,7.94954]
[1780120100169,22.09,73537.93,0.89,0.88158,0.00022,7.97035]
[1780120105203,22.09,73536.69,0.89,0.8813,0.00022,7.98313]
[1780120110237,22.08,73539.4,0.89,0.88191,0.00022,7.9544]
[1780120115279,22.08,73541.94,0.89,0.88255,0.00022,7.92163]
[1780120120309,22.09,73538.76,0.89,0.88184,0.00022,7.95515]
[1780120125344,22.08,73535.4,0.89,0.8811,0.00022,7.9903]
[1780120132396,22.08,73533.51,0.89,0.88069,0.00022,8.00934]
[1780120137427,22.08,73533.84,0.89,0.88077,0.00022,8.00546]
[1780120142600,22.08,73540.73,0.89,0.88232,0.00022,7.93257]
[1780120148507,22.08,73537.69,0.89,0.88164,0.00022,7.96447]
[1780120153540,22.08,73533.71,0.89,0.88076,0.00022,8.00601]
[1780120158576,22.08,73536.14,0.89,0.88131,0.00022,7.98002]
[1780120163611,22.08,73536.56,0.89,0.88141,0.00022,7.97533]
[1780120168647,22.08,73537.33,0.89,0.88159,0.00022,7.96703]
[1780120172810,22.08,73531.47,0.89,0.88036,0.00022,8.02221]
[1780120178718,22.08,73532.02,0.89,0.8805,0.00022,8.01567]
[1780120186773,22.07,73532.28,0.89,0.88058,0.00022,8.01198]
[1780120189793,22.07,73519.48,0.89,0.87769,0.00023,8.14664]
[1780120190800,22.07,73517.8,0.89,0.87731,0.00023,8.16411]
[1780120195836,22.07,73519.22,0.89,0.87767,0.00023,8.14746]
[1780120200871,22.07,73519.53,0.89,0.87777,0.00023,8.14278]
[1780120203020,22.07,73525.68,0.89,0.87918,0.00023,8.07727]
[1780120204899,22.07,73528.8,0.89,0.87989,0.00023,8.04395]
[1780120209936,22.07,73529.34,0.89,0.88,0.00023,8.03906]
[1780120214986,22.07,73526.19,0.89,0.87925,0.00023,8.07394]
[1780120221035,22.07,73526.17,0.89,0.87921,0.00023,8.07591]
[1780120226071,22.08,73527.29,0.89,0.87943,0.00023,8.06557]
[1780120231107,22.08,73527.57,0.89,0.87954,0.00023,8.05808]
[1780120236142,22.08,73528.03,0.89,0.87961,0.00023,8.05484]
[1780120243301,22.09,73527.76,0.89,0.8795,0.00023,8.06002]
[1780120251247,22.09,73527.22,0.89,0.87932,0.00023,8.06843]
[1780120256282,22.1,73526.78,0.89,0.87918,0.00023,8.07478]
[1780120261319,22.1,73526.7,0.89,0.87913,0.00023,8.07732]
[1780120263442,22.1,73532.37,0.89,0.88039,0.00022,8.01831]
[1780120269374,22.11,73533.25,0.89,0.88053,0.00022,8.01157]
[1780120274409,22.11,73531.53,0.89,0.8801,0.00023,8.03177]
[1780120275417,22.11,73524.96,0.89,0.87861,0.00023,8.10137]
[1780120276423,22.11,73521.87,0.89,0.8779,0.00023,8.13426]
[1780120281458,22.11,73520.27,0.89,0.87751,0.00023,8.15237]
[1780120286492,22.12,73518.0,0.89,0.87697,0.00023,8.17736]
[1780120292535,22.12,73518.68,0.89,0.87718,0.00023,8.16516]
[1780120297570,22.12,73519.03,0.89,0.87724,0.00023,8.16235]
[1780120302606,22.12,73515.57,0.89,0.87642,0.00023,8.19985]
[1780120307641,22.12,73510.57,0.89,0.87526,0.00023,8.25308]
[1780120312676,22.12,73513.25,0.89,0.87587,0.00023,8.22502]
[1780120317712,22.12,73516.28,0.89,0.87656,0.00023,8.19356]
[1780120323864,22.13,73516.57,0.89,0.87661,0.00023,8.19134]
[1780120329795,22.13,73511.09,0.89,0.87533,0.00023,8.24994]
[1780120334831,22.13,73512.33,0.89,0.87561,0.00023,8.23716]
[1780120339865,22.13,73508.21,0.89,0.87465,0.00023,8.2809]
[1780120344901,22.13,73508.25,0.89,0.87466,0.00023,8.28052]
[1780120349935,22.13,73503.22,0.89,0.87349,0.00023,8.33368]
[1780120355978,22.13,73503.32,0.89,0.8736,0.00023,8.32604]
[1780120362019,22.13,73503.84,0.89,0.87374,0.00023,8.32004]
[1780120367055,22.13,73503.97,0.89,0.87377,0.00023,8.31824]
[1780120372088,22.12,73503.92,0.89,0.87377,0.00023,8.31832]
[1780120377123,22.12,73503.06,0.89,0.87358,0.00023,8.32692]
[1780120382159,22.12,73502.49,0.89,0.87346,0.00023,8.3323]
[1780120390215,22.12,73501.99,0.89,0.87338,0.00023,8.33636]
[1780120401290,22.12,73501.5,0.89,0.8733,0.00023,8.33966]
[1780120406329,22.11,73500.38,0.89,0.87306,0.00023,8.3506]
[1780120412371,22.11,73499.88,0.89,0.87304,0.00023,8.34861]
[1780120417406,22.11,73498.31,0.89,0.8727,0.00024,8.36423]
[1780120422441,22.11,73498.12,0.89,0.87268,0.00024,8.36514]
[1780120427476,22.1,73498.0,0.89,0.87267,0.00024,8.3653]
[1780120433522,22.1,73497.76,0.89,0.87265,0.00024,8.36651]
[1780120438557,22.1,73497.78,0.89,0.87268,0.00024,8.36517]
[1780120443591,22.1,73497.56,0.89,0.87265,0.00024,8.36636]
[1780120448626,22.1,73496.42,0.89,0.87241,0.00024,8.37739]
[1780120453661,22.09,73496.69,0.89,0.8725,0.00024,8.37329]
[1780120458699,22.09,73494.81,0.89,0.87208,0.00024,8.39209]
[1780120463733,22.09,73494.89,0.89,0.87213,0.00024,8.38993]
[1780120468767,22.08,73494.72,0.89,0.87212,0.00024,8.39048]
[1780120475818,22.08,73494.65,0.89,0.87222,0.00024,8.38318]
[1780120479844,22.08,73501.17,0.89,0.87376,0.00023,8.31314]
[1780120484879,22.08,73502.2,0.89,0.87401,0.00023,8.30171]
[1780120489914,22.08,73507.45,0.89,0.87524,0.00023,8.24573]
[1780120494956,22.08,73510.36,0.89,0.87591,0.00023,8.21507]
[1780120498081,22.08,73514.24,0.89,0.8768,0.00023,8.17415]
[1780120499992,22.08,73513.98,0.89,0.87674,0.00023,8.17713]
[1780120506035,22.08,73514.56,0.89,0.87686,0.00023,8.17172]
[1780120511070,22.08,73514.63,0.89,0.87686,0.00023,8.17162]
[1780120516105,22.08,73516.59,0.89,0.87729,0.00023,8.1516]
[1780120521143,22.09,73518.54,0.89,0.87772,0.00023,8.13184]
[1780120526177,22.09,73519.02,0.89,0.87781,0.00023,8.12777]
[1780120531211,22.09,73522.05,0.89,0.87855,0.00023,8.09085]
[1780120536247,22.09,73523.3,0.89,0.87881,0.00023,8.07897]
[1780120541281,22.09,73523.39,0.89,0.8788,0.00023,8.07936]
[1780120547323,22.1,73524.44,0.89,0.879,0.00023,8.0699]
[1780120552358,22.1,73523.96,0.89,0.87887,0.00023,8.0763]
[1780120555380,22.1,73518.1,0.89,0.87752,0.00023,8.13884]
[1780120560423,22.1,73517.36,0.89,0.87733,0.00023,8.14744]
[1780120565451,22.11,73517.4,0.89,0.87732,0.00023,8.14773]
[1780120574511,22.11,73518.05,0.89,0.87744,0.00023,8.14214]
[1780120579548,22.11,73517.14,0.89,0.87722,0.00023,8.1524]
[1780120584581,22.11,73516.38,0.89,0.87704,0.00023,8.161]
[1780120589618,22.11,73518.25,0.89,0.87745,0.00023,8.14177]
[1780120592649,22.11,73525.57,0.89,0.87918,0.00023,8.05898]
[1780120597686,22.11,73526.07,0.89,0.87927,0.00023,8.05495]
[1780120602721,22.12,73526.36,0.89,0.87931,0.00023,8.05321]
[1780120607757,22.12,73524.85,0.89,0.87894,0.00023,8.07043]
[1780120612791,22.12,73524.0,0.89,0.87872,0.00023,8.08061]
[1780120617827,22.12,73524.44,0.89,0.87881,0.00023,8.07621]
[1780120622861,22.12,73521.04,0.89,0.87806,0.00023,8.11101]
[1780120626891,22.12,73513.78,0.89,0.87641,0.00023,8.18706]
[1780120628904,22.12,73508.93,0.89,0.87529,0.00023,8.23848]
[1780120633938,22.12,73506.51,0.89,0.87473,0.00023,8.26402]
[1780120639083,22.12,73506.34,0.89,0.8747,0.00023,8.26558]
[1780120646025,22.12,73505.87,0.89,0.87459,0.00023,8.2702]
[1780120651059,22.12,73507.51,0.89,0.87505,0.00023,8.24657]
[1780120659223,22.12,73507.41,0.89,0.87503,0.00023,8.24749]
[1780120665159,22.12,73507.11,0.89,0.87497,0.00023,8.25046]
[1780120670193,22.12,73509.91,0.89,0.87562,0.00023,8.22085]
[1780120673214,22.12,73504.68,0.89,0.8744,0.00023,8.27616]
[1780120679363,22.12,73505.4,0.89,0.87458,0.00023,8.26811]
[1780120685311,22.12,73503.94,0.89,0.87425,0.00023,8.28311]
[1780120690344,22.11,73504.28,0.89,0.87434,0.00023,8.279]
[1780120695381,22.11,73505.18,0.89,0.87456,0.00023,8.26899]
[1780120703436,22.11,73505.71,0.89,0.8747,0.00023,8.26267]
[1780120708471,22.11,73506.97,0.89,0.875,0.00023,8.24896]
[1780120713505,22.11,73507.17,0.89,0.87513,0.00023,8.24044]
[1780120718542,22.11,73509.46,0.89,0.87566,0.00023,8.21609]
[1780120723576,22.11,73507.11,0.89,0.87512,0.00023,8.24101]
[1780120729716,22.11,73505.06,0.89,0.87465,0.00023,8.26246]
[1780120735660,22.11,73503.08,0.89,0.87417,0.00023,8.28413]
[1780120740697,22.11,73503.42,0.89,0.87426,0.00023,8.28005]
[1780120745731,22.11,73503.29,0.89,0.87424,0.00023,8.28097]
[1780120751773,22.11,73503.68,0.89,0.87434,0.00023,8.2763]
[1780120756808,22.11,73503.85,0.89,0.87439,0.00023,8.27406]
[1780120761843,22.11,73504.84,0.89,0.87463,0.00023,8.26314]
[1780120767885,22.11,73504.81,0.89,0.87463,0.00023,8.26301]
[1780120772919,22.11,73504.93,0.89,0.87474,0.00023,8.25527]
[1780120778964,22.1,73503.86,0.89,0.8745,0.00023,8.26615]
[1780120783997,22.1,73504.15,0.89,0.87458,0.00023,8.26267]
[1780120790041,22.1,73504.52,0.89,0.87468,0.00023,8.25831]
[1780120795074,22.1,73504.67,0.89,0.87472,0.00023,8.25639]
[1780120800112,22.1,73509.06,0.89,0.87574,0.00023,8.20965]
[1780120803151,22.1,73513.29,0.89,0.87672,0.00023,8.16501]
[1780120808187,22.1,73516.22,0.89,0.87738,0.00023,8.13455]
[1780120813222,22.1,73516.37,0.89,0.8774,0.00023,8.13369]
[1780120818257,22.11,73516.37,0.89,0.87738,0.00023,8.13447]
[1780120823291,22.11,73518.0,0.89,0.87774,0.00023,8.11809]
[1780120830440,22.11,73518.15,0.89,0.87774,0.00023,8.11785]
[1780120836382,22.11,73517.16,0.89,0.87757,0.00023,8.12334]
[1780120841416,22.11,73513.95,0.89,0.87681,0.00023,8.15801]
[1780120846453,22.12,73513.99,0.89,0.87681,0.00023,8.15824]
[1780120850482,22.12,73508.69,0.89,0.87557,0.00023,8.21479]
[1780120852495,22.12,73507.0,0.89,0.87518,0.00023,8.23274]
[1780120857629,22.12,73513.91,0.89,0.87678,0.00023,8.15966]
[1780120860551,22.12,73515.91,0.89,0.87723,0.00023,8.13881]
[1780120865587,22.12,73514.11,0.89,0.8768,0.00023,8.15853]
[1780120870621,22.12,73511.79,0.89,0.87626,0.00023,8.18354]
[1780120875655,22.12,73510.84,0.89,0.87603,0.00023,8.19401]
[1780120880691,22.12,73505.88,0.89,0.87487,0.00023,8.24672]
[1780120885725,22.12,73505.57,0.89,0.8748,0.00023,8.24989]
[1780120893781,22.12,73506.2,0.89,0.87503,0.00023,8.23699]
[1780120898816,22.12,73506.36,0.89,0.87507,0.00023,8.23532]
[1780120903850,22.12,73511.22,0.89,0.87619,0.00023,8.18417]
[1780120910902,22.12,73512.74,0.89,0.87652,0.00023,8.16879]
[1780120914927,22.12,73506.3,0.89,0.87502,0.00023,8.23732]
[1780120919962,22.12,73507.48,0.89,0.8753,0.00023,8.22486]
[1780120925001,22.12,73512.43,0.89,0.87644,0.00023,8.17271]
[1780120930039,22.12,73509.42,0.89,0.87573,0.00023,8.20494]
[1780120935073,22.12,73510.11,0.89,0.87589,0.00023,8.1978]
[1780120940110,22.13,73510.45,0.89,0.87596,0.00023,8.19442]
[1780120945142,22.12,73513.92,0.89,0.87677,0.00023,8.15759]
[1780120950177,22.13,73514.84,0.89,0.87698,0.00023,8.14796]
[1780120958333,22.11,73515.06,0.89,0.87721,0.00023,8.13447]
[1780120964273,22.11,73515.06,0.89,0.87729,0.00023,8.13061]
[1780120971325,22.1,73515.52,0.89,0.87751,0.00023,8.12043]
[1780120978487,22.08,73515.13,0.89,0.87755,0.00023,8.11858]
[1780120984417,22.07,73511.28,0.89,0.87676,0.00023,8.15484]
[1780120991466,22.06,73509.57,0.89,0.87649,0.00023,8.16728]
[1780120997508,22.05,73507.75,0.89,0.87618,0.00023,8.18162]
[1780121002544,22.04,73502.89,0.89,0.87514,0.00023,8.22874]
[1780121007581,22.03,73500.74,0.89,0.87474,0.00023,8.24694]
[1780121012615,22.03,73500.64,0.89,0.87484,0.00023,8.23972]
[1780121015635,22.03,73508.31,0.89,0.87665,0.00023,8.15693]
[1780121016642,22.03,73509.5,0.89,0.87694,0.00023,8.14399]
[1780121021677,22.02,73510.36,0.89,0.87721,0.00023,8.13143]
[1780121026713,22.01,73514.86,0.89,0.87832,0.00023,8.08002]
[1780121031749,22.01,73515.7,0.89,0.87859,0.00023,8.06762]
[1780121037790,22.0,73516.88,0.89,0.87895,0.00023,8.05105]
[1780121041826,21.99,73511.75,0.89,0.87781,0.00023,8.10359]
[1780121043833,21.99,73511.55,0.89,0.87778,0.00023,8.10482]
[1780121048978,21.99,73511.74,0.89,0.87787,0.00023,8.10085]
[1780121054909,21.98,73516.65,0.89,0.87906,0.00023,8.04592]
[1780121059945,21.98,73515.3,0.89,0.87882,0.00023,8.05691]
[1780121064981,21.97,73515.06,0.89,0.87884,0.00023,8.05604]
[1780121070014,21.96,73515.23,0.89,0.87895,0.00023,8.05083]
[1780121075049,21.95,73515.25,0.89,0.8791,0.00023,8.04116]
[1780121077065,21.95,73510.05,0.89,0.87793,0.00023,8.09507]
[1780121079193,21.95,73505.46,0.89,0.8769,0.00023,8.14242]
[1780121082098,21.94,73498.94,0.89,0.87544,0.00023,8.20952]
[1780121088140,21.93,73496.57,0.89,0.87499,0.00023,8.22954]
[1780121093178,21.92,73496.07,0.89,0.87497,0.00023,8.23046]
[1780121098215,21.92,73496.64,0.89,0.8752,0.00023,8.22003]
[1780121103252,21.91,73492.61,0.89,0.87435,0.00024,8.2587]
[1780121107279,21.9,73487.37,0.89,0.87319,0.00024,8.31113]
[1780121109402,21.89,73480.65,0.89,0.87163,0.00024,8.38134]
[1780121111306,21.89,73479.53,0.89,0.8714,0.00024,8.39182]
[1780121113319,21.89,73474.32,0.89,0.87017,0.00024,8.44666]
[1780121118354,21.88,73472.5,0.89,0.8698,0.00024,8.46292]
[1780121122382,21.88,73466.71,0.89,0.86845,0.00024,8.52296]
[1780121127417,21.87,73462.85,0.89,0.86755,0.00025,8.56281]
[1780121132453,21.87,73462.7,0.89,0.86763,0.00025,8.5563]
[1780121137488,21.87,73468.27,0.89,0.86904,0.00024,8.49415]
[1780121138494,21.86,73471.7,0.89,0.86988,0.00024,8.45683]
[1780121144538,21.86,73468.93,0.89,0.86925,0.00024,8.48484]
[1780121149688,21.86,73468.75,0.89,0.86923,0.00024,8.48533]
[1780121155626,21.85,73468.43,0.89,0.8692,0.00024,8.48675]
[1780121160649,21.85,73468.47,0.89,0.86924,0.00024,8.48491]
[1780121165685,21.85,73468.86,0.89,0.86938,0.00024,8.479]
[1780121170721,21.84,73470.04,0.89,0.8697,0.00024,8.46467]
[1780121176765,21.84,73464.8,0.89,0.86847,0.00024,8.51908]
[1780121181797,21.83,73464.7,0.89,0.8685,0.00024,8.51773]
[1780121186832,21.83,73465.57,0.89,0.86875,0.00024,8.50643]
[1780121191867,21.83,73465.9,0.89,0.86895,0.00024,8.49485]
[1780121198917,21.82,73466.29,0.89,0.86911,0.00024,8.48801]
[1780121205967,21.72,73466.41,0.89,0.8702,0.00024,8.43897]
[1780121211003,21.62,73469.05,0.89,0.87197,0.00024,8.35917]
[1780121216038,21.58,73469.42,0.89,0.87253,0.00024,8.33379]
[1780121221075,21.55,73470.19,0.89,0.87299,0.00024,8.31322]
[1780121226109,21.54,73469.4,0.89,0.87289,0.00024,8.31761]
[1780121232152,21.53,73469.52,0.89,0.87303,0.00024,8.31126]
[1780121237187,21.52,73469.39,0.89,0.87308,0.00024,8.30861]
[1780121243229,21.51,73468.23,0.89,0.87291,0.00024,8.31646]
[1780121248264,21.51,73467.53,0.89,0.87283,0.00024,8.3201]
[1780121253299,21.5,73467.06,0.89,0.87288,0.00024,8.31514]
[1780121260475,21.49,73466.89,0.89,0.87296,0.00024,8.31152]
[1780121266390,21.48,73463.73,0.89,0.87229,0.00024,8.34125]
[1780121271425,21.47,73462.12,0.89,0.87199,0.00024,8.35482]
[1780121277468,21.46,73461.28,0.89,0.87189,0.00024,8.35907]
[1780121283509,21.45,73461.23,0.89,0.87199,0.00024,8.35463]
[1780121288544,21.44,73458.04,0.89,0.8713,0.00025,8.38542]
[1780121292574,21.43,73444.49,0.89,0.86803,0.00025,8.53099]
[1780121293581,21.4,73443.9,0.89,0.86822,0.00025,8.52217]
[1780121298618,21.29,73443.16,0.89,0.86925,0.00025,8.4761]
[1780121303650,21.25,73440.98,0.89,0.86918,0.00025,8.47904]
[1780121308685,21.24,73437.2,0.89,0.86834,0.00025,8.51633]
[1780121313720,21.23,73433.22,0.89,0.86752,0.00025,8.54942]
[1780121318755,21.22,73430.86,0.89,0.86704,0.00025,8.57066]
[1780121323790,21.15,73436.41,0.89,0.86918,0.00025,8.47594]
[1780121325803,21.15,73444.42,0.89,0.87122,0.00025,8.38492]
[1780121328826,21.15,73447.79,0.89,0.87211,0.00025,8.34513]
[1780121333861,21.13,73448.15,0.89,0.87242,0.00025,8.33115]
[1780121338897,21.06,73440.62,0.89,0.87129,0.00025,8.38147]
[1780121339902,21.06,73439.54,0.89,0.87102,0.00025,8.39325]
[1780121344955,21.06,73437.97,0.89,0.87066,0.00025,8.40957]
[1780121349989,21.06,73443.05,0.89,0.87192,0.00025,8.35324]
[1780121355024,21.06,73444.82,0.89,0.87234,0.00025,8.33416]
[1780121360060,21.06,73445.11,0.89,0.8724,0.00025,8.33181]
[1780121365094,21.06,73445.93,0.89,0.87258,0.00025,8.32351]
[1780121370129,21.06,73446.01,0.89,0.87258,0.00025,8.3235]
[1780121375163,21.07,73442.97,0.89,0.87188,0.00025,8.35217]
[1780121380200,21.07,73441.73,0.89,0.87156,0.00025,8.36656]
[1780121385234,21.07,73441.67,0.89,0.87154,0.00025,8.3677]
[1780121390275,21.07,73439.18,0.89,0.8709,0.00025,8.39592]
[1780121395310,21.07,73437.93,0.89,0.87059,0.00025,8.41008]
[1780121400345,21.07,73437.08,0.89,0.87037,0.00025,8.41964]
[1780121403368,21.07,73442.93,0.89,0.87183,0.00025,8.35433]
[1780121408402,21.07,73442.86,0.89,0.87181,0.00025,8.35559]
[1780121413437,21.07,73443.34,0.89,0.87191,0.00025,8.35073]
[1780121418583,21.07,73443.55,0.89,0.87196,0.00025,8.34892]
[1780121424515,21.07,73443.56,0.89,0.87194,0.00025,8.34947]
[1780121429550,21.07,73443.37,0.89,0.87188,0.00025,8.35216]
[1780121434587,21.08,73443.35,0.89,0.87194,0.00025,8.34679]
[1780121439624,21.08,73443.41,0.89,0.87195,0.00025,8.34668]
[1780121445665,21.08,73441.98,0.89,0.87158,0.00025,8.36325]
[1780121452715,21.08,73441.97,0.89,0.87156,0.00025,8.36401]
[1780121457748,21.08,73446.95,0.89,0.87278,0.00025,8.30911]
[1780121464798,21.08,73447.34,0.89,0.87285,0.00025,8.30594]
[1780121468826,21.08,73456.66,0.89,0.87513,0.00024,8.20288]
[1780121469833,21.09,73458.88,0.89,0.87567,0.00024,8.17852]
[1780121473861,21.09,73451.24,0.89,0.87376,0.00025,8.26486]
[1780121474865,21.09,73449.7,0.89,0.87338,0.00025,8.28223]
[1780121479903,21.09,73448.28,0.89,0.87301,0.00025,8.29893]
[1780121484938,21.09,73445.62,0.89,0.87234,0.00025,8.32926]
[1780121489972,21.09,73441.63,0.89,0.87133,0.00025,8.37425]
[1780121496023,21.09,73438.54,0.89,0.87063,0.00025,8.40277]
[1780121501057,21.09,73438.65,0.89,0.87066,0.00025,8.4016]
[1780121506092,21.09,73440.38,0.89,0.87109,0.00025,8.38248]
[1780121511126,21.09,73440.16,0.89,0.87102,0.00025,8.38532]
[1780121516163,21.09,73438.19,0.89,0.87052,0.00025,8.40755]
[1780121522206,21.09,73438.65,0.89,0.87063,0.00025,8.40259]
[1780121527240,21.09,73437.04,0.89,0.87023,0.00025,8.42066]
[1780121532274,21.09,73437.05,0.89,0.87023,0.00025,8.42054]
[1780121539438,21.09,73436.98,0.89,0.87021,0.00025,8.42129]
[1780121545366,21.09,73437.01,0.89,0.87022,0.00025,8.42093]
[1780121548386,21.09,73428.78,0.89,0.86814,0.00025,8.51301]
[1780121549509,21.09,73428.43,0.89,0.86806,0.00025,8.51679]
[1780121555435,21.09,73431.04,0.89,0.86881,0.00025,8.48069]
[1780121560471,21.09,73431.65,0.89,0.86898,0.00025,8.47342]
[1780121563492,21.09,73438.85,0.89,0.87079,0.00025,8.3927]
[1780121564499,21.09,73439.36,0.89,0.87092,0.00025,8.38705]
[1780121569649,21.09,73439.97,0.89,0.87107,0.00025,8.38055]
[1780121574687,21.09,73443.48,0.89,0.87193,0.00025,8.34191]
[1780121580610,21.1,73442.94,0.89,0.87178,0.00025,8.34882]
[1780121585646,21.1,73443.46,0.89,0.87189,0.00025,8.34377]
[1780121590683,21.1,73447.53,0.89,0.87288,0.00025,8.29923]
[1780121595717,21.1,73448.76,0.89,0.87316,0.00025,8.28657]
[1780121603892,21.1,73450.43,0.89,0.87354,0.00025,8.26953]
[1780121608928,21.11,73455.51,0.89,0.87477,0.00025,8.21418]
[1780121614850,21.11,73455.1,0.89,0.8747,0.00025,8.21434]
[1780121619886,21.11,73455.29,0.89,0.87472,0.00025,8.21372]
[1780121624922,21.12,73455.2,0.89,0.87466,0.00025,8.21627]
[1780121629955,21.12,73455.85,0.89,0.87479,0.00024,8.21074]
[1780121635997,21.12,73455.78,0.89,0.87477,0.00024,8.21127]
[1780121641036,21.12,73456.21,0.89,0.87488,0.00024,8.20635]
[1780121647195,21.12,73452.56,0.89,0.87399,0.00025,8.2466]
[1780121653237,21.12,73451.69,0.89,0.87379,0.00025,8.25569]
[1780121659171,21.11,73451.61,0.89,0.87378,0.00025,8.25612]
[1780121662300,21.11,73442.3,0.89,0.87148,0.00025,8.35951]
[1780121663198,21.11,73442.3,0.89,0.87149,0.00025,8.35919]
[1780121665321,21.11,73446.14,0.89,0.87246,0.00025,8.31579]
[1780121671250,21.11,73446.18,0.89,0.87256,0.00025,8.30827]
[1780121676287,21.11,73446.0,0.89,0.87254,0.00025,8.30912]
[1780121681324,21.11,73445.16,0.89,0.87236,0.00025,8.3174]
[1780121686356,21.1,73447.0,0.89,0.87284,0.00025,8.29588]
[1780121691392,21.1,73450.72,0.89,0.87378,0.00025,8.25359]
[1780121694524,21.1,73445.27,0.89,0.87244,0.00025,8.31382]
[1780121699450,21.1,73439.78,0.89,0.87109,0.00025,8.37387]
[1780121704597,21.1,73442.08,0.89,0.8717,0.00025,8.34662]
[1780121710526,21.1,73442.74,0.89,0.87187,0.00025,8.33916]
[1780121715560,21.1,73444.51,0.89,0.8723,0.00025,8.32005]
[1780121721626,21.1,73445.29,0.89,0.87247,0.00025,8.31228]
[1780121726661,21.1,73445.48,0.89,0.8725,0.00025,8.31094]
[1780121731696,21.1,73445.41,0.89,0.87254,0.00025,8.30631]
[1780121737737,21.1,73445.86,0.89,0.87264,0.00025,8.30221]
[1780121744877,21.11,73445.79,0.89,0.87259,0.00025,8.30408]
[1780121752843,21.11,73445.71,0.89,0.87255,0.00025,8.30618]
[1780121757881,21.11,73449.48,0.89,0.87346,0.00025,8.265]
[1780121763922,21.11,73449.7,0.89,0.87349,0.00025,8.26379]
[1780121769966,21.11,73451.08,0.89,0.8738,0.00025,8.24967]
[1780121775088,21.12,73451.44,0.89,0.87387,0.00025,8.24672]
[1780121782049,21.12,73451.67,0.89,0.87389,0.00025,8.24565]
[1780121787083,21.12,73448.71,0.89,0.87314,0.00025,8.27948]
[1780121795228,21.12,73448.16,0.89,0.87306,0.00025,8.28063]
[1780121804202,21.13,73448.8,0.89,0.87319,0.00025,8.27488]
[1780121809238,21.13,73449.15,0.89,0.87325,0.00025,8.27185]
[1780121815372,21.13,73447.76,0.89,0.87289,0.00025,8.28831]
[1780121822328,21.13,73448.1,0.89,0.87295,0.00025,8.28562]
[1780121831391,21.14,73450.91,0.89,0.87361,0.00025,8.25594]
[1780121837433,21.14,73450.29,0.89,0.87343,0.00025,8.26408]
[1780121843475,21.14,73450.31,0.89,0.87346,0.00025,8.26249]
[1780121848510,21.13,73450.54,0.89,0.87354,0.00025,8.25882]
[1780121854552,21.13,73450.34,0.89,0.87363,0.00025,8.2523]
[1780121865722,21.12,73449.67,0.89,0.87356,0.00025,8.25529]
[1780121871671,21.11,73449.67,0.89,0.87361,0.00025,8.25288]
[1780121878720,21.11,73449.42,0.89,0.87358,0.00025,8.25422]
[1780121883756,21.11,73448.69,0.89,0.87342,0.00025,8.26152]
[1780121891811,21.11,73448.39,0.89,0.87338,0.00025,8.26355]
[1780121896846,21.11,73446.94,0.89,0.87304,0.00025,8.27884]
[1780121902890,21.1,73448.76,0.89,0.87351,0.00025,8.25752]
[1780121909938,21.1,73450.9,0.89,0.87406,0.00025,8.23265]
[1780121914973,21.1,73452.57,0.89,0.87456,0.00025,8.20732]
[1780121920018,21.1,73451.89,0.89,0.87441,0.00025,8.21437]
[1780121925047,21.1,73452.29,0.89,0.87452,0.00025,8.20937]
[1780121932095,21.1,73452.71,0.89,0.87464,0.00025,8.20386]
[1780121937133,21.1,73452.79,0.89,0.87467,0.00025,8.20235]
[1780121942166,21.09,73452.98,0.89,0.87473,0.00025,8.19959]
[1780121947201,21.09,73456.3,0.89,0.87556,0.00024,8.16219]
[1780121953243,21.09,73457.02,0.89,0.87574,0.00024,8.15397]
[1780121959382,21.09,73456.86,0.89,0.8757,0.00024,8.15576]
[1780121965327,21.1,73458.14,0.89,0.87597,0.00024,8.14346]
[1780121970365,21.1,73458.41,0.89,0.87598,0.00024,8.14294]
[1780121976404,21.11,73458.53,0.89,0.87602,0.00024,8.13848]
[1780121984556,21.12,73459.11,0.89,0.87607,0.00024,8.13615]
[1780121991509,21.12,73459.2,0.89,0.87602,0.00024,8.13877]
[1780121996544,21.13,73463.73,0.89,0.87706,0.00024,8.09132]
[1780122001579,21.13,73467.67,0.89,0.87794,0.00024,8.05082]
[1780122006614,21.14,73471.49,0.89,0.87879,0.00024,8.01176]
[1780122011650,21.15,73472.71,0.89,0.87902,0.00024,8.00153]
[1780122017693,21.15,73473.04,0.89,0.87901,0.00024,8.00192]
[1780122022744,21.16,73473.75,0.89,0.87911,0.00024,7.99736]
[1780122027761,21.17,73480.1,0.89,0.88055,0.00024,7.93075]
[1780122029775,21.17,73480.93,0.89,0.88071,0.00024,7.92313]
[1780122034907,21.18,73486.27,0.89,0.88196,0.00023,7.86244]
[1780122037841,21.18,73492.85,0.89,0.88346,0.00023,7.79244]
[1780122038848,21.18,73495.11,0.89,0.88398,0.00023,7.76818]
[1780122043879,21.19,73497.31,0.89,0.88444,0.00023,7.74651]
[1780122049922,21.19,73497.79,0.89,0.88451,0.00023,7.74316]
[1780122055048,21.19,73500.55,0.89,0.88513,0.00023,7.71359]
[1780122060083,21.19,73502.0,0.89,0.88546,0.00023,7.69832]
[1780122066034,21.19,73501.83,0.89,0.8854,0.00023,7.70093]
[1780122071070,21.19,73502.35,0.89,0.88551,0.00023,7.69591]
[1780122076104,21.2,73503.42,0.89,0.88574,0.00023,7.68497]
[1780122081139,21.2,73505.73,0.89,0.88625,0.00023,7.66062]
[1780122086175,21.2,73506.39,0.89,0.88638,0.00023,7.65432]
[1780122091210,21.2,73505.17,0.89,0.88616,0.00023,7.66235]
[1780122096243,21.2,73503.27,0.89,0.88571,0.00023,7.68371]
[1780122101279,21.2,73498.7,0.89,0.88465,0.00023,7.73409]
[1780122109334,21.2,73497.4,0.89,0.88434,0.00023,7.74867]
[1780122113365,21.2,73502.96,0.89,0.88561,0.00023,7.68838]
[1780122118399,21.21,73505.62,0.89,0.88621,0.00023,7.66021]
[1780122123434,21.21,73508.83,0.89,0.88692,0.00023,7.62627]
[1780122129476,21.21,73509.2,0.89,0.88698,0.00023,7.62344]
[1780122134511,21.21,73508.96,0.89,0.88691,0.00023,7.627]
[1780122139546,21.21,73507.71,0.89,0.8866,0.00023,7.64142]
[1780122144581,21.21,73505.76,0.89,0.88614,0.00023,7.66331]
[1780122152638,21.22,73505.44,0.89,0.88605,0.00023,7.66502]
[1780122157673,21.23,73504.24,0.89,0.88571,0.00023,7.68138]
[1780122162707,21.24,73504.31,0.89,0.88566,0.00023,7.68396]
[1780122167743,21.24,73502.57,0.89,0.8852,0.00023,7.70554]
[1780122174881,21.25,73501.82,0.89,0.88495,0.00023,7.71764]
[1780122184951,21.31,73501.67,0.89,0.88424,0.00023,7.75136]
[1780122195021,21.32,73501.48,0.89,0.88407,0.00023,7.75928]
[1780122203015,21.33,73501.76,0.89,0.88401,0.00023,7.76217]
[1780122210064,21.35,73501.74,0.89,0.88387,0.00023,7.76889]
[1780122215162,21.36,73501.94,0.89,0.88389,0.00023,7.76524]
[1780122221141,21.37,73502.3,0.89,0.88386,0.00023,7.76683]
[1780122226241,21.38,73506.1,0.89,0.88463,0.00023,7.73052]
[1780122232217,21.39,73507.67,0.89,0.88487,0.00023,7.71937]
[1780122237252,21.4,73508.02,0.89,0.88485,0.00023,7.72023]
[1780122242288,21.4,73508.67,0.89,0.8849,0.00023,7.71782]
[1780122247323,21.41,73509.13,0.89,0.88492,0.00023,7.71702]
[1780122252359,21.42,73510.26,0.89,0.8851,0.00023,7.70858]
[1780122253366,21.44,73517.86,0.89,0.88662,0.00023,7.63646]
[1780122254377,21.46,73521.93,0.89,0.88732,0.00022,7.60337]
[1780122260416,21.58,73522.02,0.89,0.88605,0.00022,7.66444]
[1780122266520,21.63,73519.98,0.89,0.88511,0.00023,7.70941]
[1780122272499,21.67,73519.38,0.89,0.88456,0.00023,7.73268]
[1780122277533,21.7,73518.99,0.89,0.88416,0.00023,7.75193]
[1780122282570,21.71,73516.31,0.89,0.88344,0.00023,7.78556]
[1780122289619,21.72,73515.74,0.89,0.88317,0.00023,7.79839]
[1780122294655,21.73,73515.62,0.89,0.88304,0.00023,7.80439]
[1780122307743,21.76,73515.99,0.89,0.88287,0.00023,7.81244]
[1780122316878,21.77,73515.72,0.89,0.88267,0.00023,7.82217]
[1780122323858,21.78,73515.51,0.89,0.88253,0.00023,7.82848]
[1780122328893,21.78,73514.53,0.89,0.88225,0.00023,7.84169]
[1780122333928,21.79,73513.35,0.89,0.88202,0.00023,7.85006]
[1780122338963,21.79,73507.74,0.89,0.88071,0.00023,7.91055]
[1780122339974,21.79,73506.01,0.89,0.88031,0.00023,7.92949]
[1780122345011,21.79,73504.7,0.89,0.87996,0.00023,7.9455]
[1780122350044,21.8,73500.35,0.89,0.87891,0.00023,7.9939]
[1780122356162,21.8,73498.58,0.89,0.87845,0.00023,8.01484]
[1780122362129,21.81,73496.35,0.89,0.87789,0.00023,8.04061]
[1780122367164,21.81,73495.54,0.89,0.87767,0.00023,8.05068]
[1780122372200,21.81,73494.1,0.89,0.87731,0.00023,8.06744]
[1780122377235,21.81,73495.39,0.89,0.87758,0.00023,8.05494]
[1780122383276,21.82,73495.81,0.89,0.87764,0.00023,8.05213]
[1780122390325,21.82,73496.7,0.89,0.87786,0.00023,8.04199]
[1780122395361,21.82,73496.69,0.89,0.87795,0.00023,8.03556]
[1780122400399,21.81,73497.49,0.89,0.87814,0.00023,8.02663]
[1780122406512,21.81,73497.36,0.89,0.87812,0.00023,8.02764]
[1780122412481,21.81,73497.87,0.89,0.87825,0.00023,8.02182]
[1780122417515,21.82,73495.78,0.89,0.87772,0.00023,8.04574]
[1780122422550,21.82,73494.05,0.89,0.87729,0.00023,8.0657]
[1780122428594,21.82,73494.34,0.89,0.87732,0.00023,8.06415]
[1780122434635,21.83,73494.17,0.89,0.87725,0.00023,8.06752]
[1780122442691,21.82,73493.99,0.89,0.87724,0.00023,8.06796]
[1780122447726,21.82,73493.52,0.89,0.87714,0.00023,8.07235]
[1780122452762,21.82,73492.61,0.89,0.87707,0.00024,8.07278]
[1780122458806,21.81,73492.23,0.89,0.877,0.00024,8.07619]
[1780122463839,21.82,73492.88,0.89,0.87712,0.00023,8.07048]
[1780122468875,21.82,73493.3,0.89,0.87719,0.00023,8.06724]
[1780122474918,21.82,73493.97,0.89,0.87732,0.00023,8.06159]
[1780122479952,21.82,73499.79,0.89,0.87865,0.00023,8.00073]
[1780122484988,21.83,73499.09,0.89,0.87845,0.00023,8.00992]
[1780122488011,21.83,73505.35,0.89,0.87988,0.00023,7.94414]
[1780122490024,21.83,73505.52,0.89,0.8799,0.00023,7.94315]
[1780122495058,21.84,73506.09,0.89,0.87998,0.00023,7.93935]
[1780122500093,21.84,73506.08,0.89,0.87994,0.00023,7.94151]
[1780122505128,21.85,73505.35,0.89,0.87972,0.00023,7.95169]
[1780122510164,21.85,73505.44,0.89,0.8797,0.00023,7.9527]
[1780122515198,21.85,73505.19,0.89,0.87967,0.00023,7.95118]
[1780122522247,21.86,73504.74,0.89,0.87951,0.00023,7.95866]
[1780122527364,21.86,73505.13,0.89,0.87956,0.00023,7.95643]
[1780122533324,21.87,73505.07,0.89,0.87949,0.00023,7.9596]
[1780122538358,21.87,73505.11,0.89,0.87943,0.00023,7.96226]
[1780122544400,21.88,73505.06,0.89,0.87934,0.00023,7.96646]
[1780122549437,21.89,73505.17,0.89,0.8793,0.00023,7.96831]
[1780122556485,21.9,73505.38,0.89,0.87926,0.00023,7.97029]
[1780122561519,21.9,73505.31,0.89,0.87918,0.00023,7.97402]
[1780122566554,21.91,73510.32,0.89,0.88027,0.00023,7.92381]
[1780122571592,21.91,73509.41,0.89,0.88007,0.00023,7.93051]
[1780122576626,21.92,73510.78,0.89,0.88032,0.00023,7.91916]
[1780122581662,21.93,73513.67,0.89,0.88091,0.00023,7.89175]
[1780122586696,21.93,73512.81,0.89,0.88064,0.00023,7.90418]
[1780122592740,21.94,73512.62,0.89,0.88052,0.00023,7.90999]
[1780122597856,21.95,73513.39,0.89,0.88063,0.00023,7.90493]
[1780122602811,21.95,73521.34,0.89,0.88237,0.00023,7.8238]
[1780122605831,21.96,73524.17,0.89,0.88298,0.00023,7.79552]
[1780122610865,21.96,73524.61,0.89,0.88304,0.00023,7.79268]
[1780122615900,21.96,73522.48,0.89,0.88255,0.00023,7.81575]
[1780122621942,21.96,73522.51,0.89,0.88258,0.00023,7.81408]
[1780122628070,21.96,73521.34,0.89,0.88236,0.00023,7.82431]
[1780122634040,21.95,73529.63,0.89,0.88435,0.00022,7.72875]
[1780122636046,21.95,73531.25,0.89,0.88472,0.00022,7.7113]
[1780122641086,21.95,73532.27,0.89,0.88497,0.00022,7.69969]
[1780122646121,21.95,73533.49,0.89,0.88522,0.00022,7.68786]
[1780122651152,21.95,73533.37,0.89,0.88517,0.00022,7.69018]
[1780122658280,21.95,73528.62,0.89,0.88412,0.00022,7.73951]
[1780122665251,21.95,73527.53,0.89,0.88391,0.00022,7.74955]
[1780122670289,21.95,73530.54,0.89,0.8846,0.00022,7.71691]
[1780122676329,21.94,73531.62,0.89,0.88486,0.00022,7.70455]
[1780122681364,21.95,73530.62,0.89,0.88462,0.00022,7.71601]
[1780122686398,21.95,73532.34,0.89,0.88499,0.00022,7.69868]
[1780122691434,21.95,73533.98,0.89,0.88541,0.00022,7.67638]
[1780122697477,21.95,73533.75,0.89,0.88533,0.00022,7.68011]
[1780122705531,21.95,73533.88,0.89,0.88537,0.00022,7.67828]
[1780122715603,21.95,73534.03,0.89,0.88543,0.00022,7.6754]
[1780122720637,21.95,73534.03,0.89,0.88544,0.00022,7.67477]
[1780122721645,21.95,73524.38,0.89,0.88328,0.00023,7.77619]
[1780122722651,21.95,73524.27,0.89,0.88326,0.00023,7.77711]
[1780122726779,21.95,73532.17,0.89,0.88506,0.00022,7.69296]
[1780122730707,21.94,73534.09,0.89,0.88549,0.00022,7.67224]
[1780122735742,21.94,73537.0,0.89,0.88615,0.00022,7.64121]
[1780122740777,21.94,73534.12,0.89,0.88552,0.00022,7.67113]
[1780122743798,21.94,73530.32,0.89,0.88468,0.00022,7.71067]
[1780122748834,21.94,73526.97,0.89,0.88395,0.00022,7.74491]
[1780122753870,21.94,73533.78,0.89,0.88557,0.00022,7.66608]
[1780122758903,21.94,73536.58,0.89,0.8862,0.00022,7.63613]
[1780122764946,21.94,73536.69,0.89,0.88624,0.00022,7.63456]
[1780122770989,21.94,73540.66,0.89,0.88712,0.00022,7.59278]
[1780122774021,21.94,73550.58,0.89,0.88929,0.00022,7.48914]
[1780122775027,21.94,73550.58,0.89,0.88928,0.00022,7.48933]
[1780122776033,21.94,73559.54,0.89,0.89122,0.00021,7.39609]
[1780122777133,21.94,73564.39,0.89,0.89225,0.00021,7.34608]
[1780122782073,21.94,73565.59,0.89,0.89246,0.00021,7.33554]
[1780122787203,21.94,73566.03,0.89,0.89252,0.00021,7.33292]
[1780122793154,21.95,73566.19,0.89,0.89251,0.00021,7.33356]
[1780122797274,21.95,73560.21,0.89,0.8912,0.00021,7.39692]
[1780122803227,21.95,73565.03,0.89,0.89219,0.00021,7.3487]
[1780122808263,21.96,73565.88,0.89,0.89234,0.00021,7.34164]
[1780122813297,21.96,73565.52,0.89,0.8923,0.00021,7.34105]
[1780122819340,21.97,73570.24,0.89,0.89326,0.00021,7.29447]
[1780122824375,21.97,73571.24,0.89,0.89343,0.00021,7.28622]
[1780122829410,21.97,73572.31,0.89,0.89361,0.00021,7.27726]
[1780122834444,21.98,73571.92,0.89,0.89349,0.00021,7.28333]
[1780122839480,21.98,73573.08,0.89,0.89369,0.00021,7.27345]
[1780122840491,21.98,73566.72,0.89,0.89234,0.00021,7.3395]
[1780122841495,21.98,73561.89,0.89,0.8913,0.00021,7.38981]
[1780122843511,21.98,73560.19,0.89,0.89093,0.00021,7.4079]
[1780122845524,21.99,73565.79,0.89,0.89211,0.00021,7.3504]
[1780122848545,21.99,73570.4,0.89,0.89307,0.00021,7.30377]
[1780122853580,21.99,73571.49,0.89,0.89326,0.00021,7.2945]
[1780122858615,21.99,73572.18,0.89,0.89336,0.00021,7.28944]
[1780122863655,22.0,73572.45,0.89,0.89337,0.00021,7.28926]
[1780122868684,22.0,73572.22,0.89,0.89328,0.00021,7.29373]
[1780122873720,22.01,73572.17,0.89,0.8933,0.00021,7.29034]
[1780122878756,22.01,73575.46,0.89,0.89395,0.00021,7.25864]
[1780122883791,22.02,73575.46,0.89,0.8939,0.00021,7.26105]
[1780122888828,22.02,73573.87,0.89,0.89352,0.00021,7.27966]
[1780122891847,22.02,73581.55,0.89,0.8951,0.00021,7.20206]
[1780122892853,22.03,73584.5,0.89,0.8957,0.00021,7.1724]
[1780122897981,22.03,73580.72,0.89,0.89485,0.00021,7.21417]
[1780122903929,22.04,73580.45,0.89,0.89473,0.00021,7.22036]
[1780122908057,22.04,73585.72,0.89,0.89578,0.00021,7.16863]
[1780122910980,22.05,73589.3,0.89,0.89648,0.00021,7.13396]
[1780122917022,22.05,73589.19,0.89,0.89638,0.00021,7.13915]
[1780122924073,22.06,73590.2,0.89,0.89649,0.00021,7.13362]
[1780122929109,22.07,73593.57,0.89,0.89711,0.0002,7.1029]
[1780122934142,22.08,73594.03,0.89,0.8972,0.0002,7.09589]
[1780122939177,22.09,73594.12,0.89,0.89715,0.0002,7.09872]
[1780122944214,22.09,73593.87,0.89,0.89702,0.0002,7.10495]
[1780122947232,22.1,73604.24,0.89,0.89909,0.0002,7.002]
[1780122952283,22.1,73604.41,0.89,0.89908,0.0002,7.00251]
[1780122957318,22.1,73604.09,0.89,0.89899,0.0002,7.00694]
[1780122962352,22.11,73604.47,0.89,0.89903,0.0002,7.00507]
[1780122964367,22.11,73596.05,0.89,0.8973,0.0002,7.09109]
[1780122965374,22.11,73595.42,0.89,0.89717,0.0002,7.09775]
[1780122969409,22.11,73604.76,0.89,0.89902,0.0002,7.00541]
[1780122970418,22.11,73611.86,0.89,0.90044,0.0002,6.93382]
[1780122971429,22.11,73615.59,0.89,0.90118,0.0002,6.89682]
[1780122973437,22.11,73609.52,0.89,0.89997,0.0002,6.95771]
[1780122978474,22.11,73608.87,0.89,0.89984,0.0002,6.96408]
[1780122983509,22.12,73606.52,0.89,0.89933,0.0002,6.98992]
[1780122988545,22.12,73610.34,0.89,0.90007,0.0002,6.95296]
[1780122993580,22.12,73609.91,0.89,0.90007,0.0002,6.95051]
[1780122998615,22.12,73609.81,0.89,0.90006,0.0002,6.95071]
[1780123004657,22.12,73612.12,0.89,0.90054,0.0002,6.92657]
[1780123005664,22.12,73617.89,0.89,0.90169,0.0002,6.86841]
[1780123010699,22.12,73619.2,0.89,0.90196,0.0002,6.85508]
[1780123015734,22.11,73618.85,0.89,0.90189,0.0002,6.85825]
[1780123020770,22.11,73619.19,0.89,0.90197,0.0002,6.85441]
[1780123024798,22.11,73612.93,0.89,0.90073,0.0002,6.9169]
[1780123026917,22.11,73610.26,0.89,0.90021,0.0002,6.94325]
[1780123030840,22.11,73605.22,0.89,0.89921,0.0002,6.99344]
[1780123033864,22.11,73599.99,0.89,0.89817,0.0002,7.04548]
[1780123036990,22.11,73591.96,0.89,0.89651,0.00021,7.12792]
[1780123040915,22.11,73578.77,0.89,0.89376,0.00021,7.26345]
[1780123041929,22.11,73577.64,0.89,0.89351,0.00021,7.27541]
[1780123047066,22.12,73572.63,0.89,0.89243,0.00021,7.32842]
[1780123051998,22.12,73578.6,0.89,0.89373,0.00021,7.26262]
[1780123057135,22.12,73580.51,0.89,0.89409,0.00021,7.24489]
[1780123063076,22.13,73575.92,0.89,0.89309,0.00021,7.29392]
[1780123068110,22.13,73574.05,0.89,0.89266,0.00021,7.31452]
[1780123073145,22.13,73572.5,0.89,0.89231,0.00021,7.33171]
[1780123078187,22.14,73572.16,0.89,0.89221,0.00021,7.3366]
[1780123083217,22.14,73580.17,0.89,0.89387,0.00021,7.25554]
[1780123084226,22.14,73581.78,0.89,0.8942,0.00021,7.2398]
[1780123090272,22.14,73582.66,0.89,0.89433,0.00021,7.23311]
[1780123092282,22.15,73591.75,0.89,0.89619,0.00021,7.14149]
[1780123097317,22.15,73594.96,0.89,0.89679,0.0002,7.11185]
[1780123102352,22.16,73594.49,0.89,0.89664,0.0002,7.11969]
[1780123106480,22.16,73588.02,0.89,0.89526,0.00021,7.18764]
[1780123112423,22.17,73586.12,0.89,0.89488,0.00021,7.20395]
[1780123117457,22.17,73583.16,0.89,0.89422,0.00021,7.23654]
[1780123119470,22.17,73577.81,0.89,0.89308,0.00021,7.29198]
[1780123124506,22.18,73573.91,0.89,0.89223,0.00021,7.33354]
[1780123129541,22.18,73576.62,0.89,0.89277,0.00021,7.30738]
[1780123134577,22.18,73577.15,0.89,0.89284,0.00021,7.30373]
[1780123139611,22.19,73576.43,0.89,0.89265,0.00021,7.31284]
[1780123145653,22.19,73576.11,0.89,0.89255,0.00021,7.3181]
[1780123150688,22.19,73578.66,0.89,0.89305,0.00021,7.29372]
[1780123155723,22.2,73579.69,0.89,0.89323,0.00021,7.28504]
[1780123163778,22.2,73579.47,0.89,0.89312,0.00021,7.29016]
[1780123169822,22.21,73578.69,0.89,0.89292,0.00021,7.30019]
[1780123175862,22.21,73573.29,0.89,0.89182,0.00021,7.35095]
[1780123180899,22.21,73571.12,0.89,0.89134,0.00021,7.3744]
[1780123185933,22.22,73568.16,0.89,0.89068,0.00021,7.40589]
[1780123190968,22.22,73567.21,0.89,0.89046,0.00021,7.41655]
[1780123197110,22.22,73566.99,0.89,0.8904,0.00021,7.41971]
[1780123204162,22.25,73567.53,0.89,0.89023,0.00021,7.42808]
[1780123210109,22.25,73567.68,0.89,0.89024,0.00021,7.42733]
[1780123217155,22.25,73567.97,0.89,0.89028,0.00021,7.42536]
[1780123222192,22.25,73567.52,0.89,0.89017,0.00021,7.43069]
[1780123231353,22.26,73567.06,0.89,0.89013,0.00021,7.43045]
[1780123241423,22.26,73566.93,0.89,0.89008,0.00021,7.43281]
[1780123249422,22.26,73567.15,0.89,0.89011,0.00021,7.4311]
[1780123254455,22.26,73566.35,0.89,0.88994,0.00021,7.43956]
[1780123259491,22.26,73567.69,0.89,0.89022,0.00021,7.42608]
[1780123264528,22.26,73568.26,0.89,0.89033,0.00021,7.42061]
[1780123269561,22.26,73568.07,0.89,0.89028,0.00021,7.42297]
[1780123275603,22.26,73567.11,0.89,0.89007,0.00021,7.43323]
[1780123284666,22.26,73566.74,0.89,0.88998,0.00021,7.43746]
[1780123289701,22.26,73565.77,0.89,0.88977,0.00021,7.4475]
[1780123294735,22.26,73565.23,0.89,0.88973,0.00021,7.44697]
[1780123299772,22.26,73565.7,0.89,0.88983,0.00021,7.44218]
[1780123304807,22.26,73565.56,0.89,0.8898,0.00021,7.44359]
[1780123310848,22.26,73565.38,0.89,0.88977,0.00021,7.44535]
[1780123316949,22.26,73565.58,0.89,0.88981,0.00021,7.44319]
[1780123325952,22.25,73565.9,0.89,0.88997,0.00021,7.43568]
[1780123336020,22.24,73566.0,0.89,0.89008,0.00021,7.43012]
[1780123340058,22.24,73557.74,0.89,0.88834,0.00022,7.51365]
[1780123345091,22.24,73553.55,0.89,0.88744,0.00022,7.55617]
[1780123350123,22.24,73552.68,0.89,0.88727,0.00022,7.56442]
[1780123355161,22.24,73553.22,0.89,0.88747,0.00022,7.55206]
[1780123357230,22.24,73547.27,0.89,0.88618,0.00022,7.61336]
[1780123359188,22.24,73548.11,0.89,0.88637,0.00022,7.60431]
[1780123364224,22.25,73548.51,0.89,0.88635,0.00022,7.60535]
[1780123369259,22.25,73549.78,0.89,0.88661,0.00022,7.59316]
[1780123375302,22.25,73549.83,0.89,0.88659,0.00022,7.59384]
[1780123377371,22.25,73542.77,0.89,0.88503,0.00022,7.6673]
[1780123383359,22.26,73542.21,0.89,0.88488,0.00022,7.67472]
[1780123390406,22.26,73542.44,0.89,0.88491,0.00022,7.6731]
[1780123395442,22.26,73544.33,0.89,0.88532,0.00022,7.65408]
[1780123397511,22.26,73549.81,0.89,0.88647,0.00022,7.5999]
[1780123403499,22.28,73552.27,0.89,0.88686,0.00022,7.58126]
[1780123408535,22.28,73555.43,0.89,0.88752,0.00022,7.55024]
[1780123415591,22.28,73554.77,0.89,0.88741,0.00022,7.55281]
[1780123420618,22.29,73554.53,0.89,0.88733,0.00022,7.55664]
[1780123426717,22.29,73553.55,0.89,0.88708,0.00022,7.56833]
[1780123433710,22.29,73553.55,0.89,0.88706,0.00022,7.56946]
[1780123438745,22.29,73552.36,0.89,0.88681,0.00022,7.58124]
[1780123446858,22.29,73552.42,0.89,0.88684,0.00022,7.57987]
[1780123454857,22.29,73552.46,0.89,0.88686,0.00022,7.5788]
[1780123460909,22.29,73551.9,0.89,0.88675,0.00022,7.58409]
[1780123465938,22.29,73551.33,0.89,0.88663,0.00022,7.58954]
[1780123470972,22.29,73551.45,0.89,0.88667,0.00022,7.5879]
[1780123477070,22.28,73550.75,0.89,0.8866,0.00022,7.5885]
[1780123483055,22.28,73549.58,0.89,0.88636,0.00022,7.60004]
[1780123489098,22.28,73549.52,0.89,0.88636,0.00022,7.60007]
[1780123494133,22.28,73552.6,0.89,0.88704,0.00022,7.56792]
[1780123496147,22.28,73558.0,0.89,0.88821,0.00022,7.51235]
[1780123501184,22.28,73559.22,0.89,0.88847,0.00022,7.49995]
[1780123507279,22.28,73558.15,0.89,0.88824,0.00022,7.51097]
[1780123513272,22.28,73559.32,0.89,0.88849,0.00022,7.49889]
[1780123518308,22.28,73562.64,0.89,0.8892,0.00021,7.46482]
[1780123523341,22.28,73565.52,0.89,0.88982,0.00021,7.43549]
[1780123528378,22.28,73564.55,0.89,0.8896,0.00021,7.44577]
[1780123533415,22.28,73566.25,0.89,0.89004,0.00021,7.42253]
[1780123538453,22.28,73567.45,0.89,0.89028,0.00021,7.41075]
[1780123544492,22.29,73568.43,0.89,0.89047,0.00021,7.40151]
[1780123549527,22.29,73568.19,0.89,0.89041,0.00021,7.40475]
[1780123553556,22.29,73556.58,0.89,0.8879,0.00022,7.52455]
[1780123554562,22.29,73552.18,0.89,0.88694,0.00022,7.56986]
[1780123559598,22.29,73552.22,0.89,0.88696,0.00022,7.56901]
[1780123565638,22.29,73552.19,0.89,0.88697,0.00022,7.56878]
[1780123571682,22.29,73551.72,0.89,0.88688,0.00022,7.57295]
[1780123576762,22.29,73551.61,0.89,0.88686,0.00022,7.57367]
[1780123582761,22.28,73548.39,0.89,0.88617,0.00022,7.60638]
[1780123588847,22.28,73546.92,0.89,0.88586,0.00022,7.62075]
[1780123593862,22.28,73547.06,0.89,0.88599,0.00022,7.61249]
[1780123598919,22.28,73542.98,0.89,0.88511,0.00022,7.65381]
[1780123604917,22.28,73542.59,0.89,0.88505,0.00022,7.65665]
[1780123609952,22.27,73544.96,0.89,0.88559,0.00022,7.63124]
[1780123614986,22.27,73544.46,0.89,0.88549,0.00022,7.63557]
[1780123620029,22.27,73540.56,0.89,0.88465,0.00022,7.67499]
[1780123625059,22.27,73536.47,0.89,0.88377,0.00022,7.71609]
[1780123634123,22.27,73532.16,0.89,0.88281,0.00022,7.76118]
[1780123636138,22.27,73526.55,0.89,0.88154,0.00023,7.81966]
[1780123641173,22.27,73525.83,0.89,0.88138,0.00023,7.82735]
[1780123646209,22.27,73524.31,0.89,0.88106,0.00023,7.84212]
[1780123651243,22.26,73524.65,0.89,0.88126,0.00023,7.83026]
[1780123656277,22.26,73524.3,0.89,0.8812,0.00023,7.83278]
[1780123661312,22.26,73524.51,0.89,0.8813,0.00023,7.82796]
[1780123666347,22.25,73523.19,0.89,0.88106,0.00023,7.83908]
[1780123672390,22.24,73523.52,0.89,0.88121,0.00023,7.83248]
[1780123677424,22.24,73523.45,0.89,0.88125,0.00023,7.83059]
[1780123683467,22.24,73522.21,0.89,0.88097,0.00023,7.84332]
[1780123688502,22.24,73522.34,0.89,0.881,0.00023,7.84174]
[1780123689549,22.24,73530.81,0.89,0.88293,0.00022,7.75285]
[1780123691523,22.23,73532.27,0.89,0.88327,0.00022,7.73675]
[1780123696559,22.23,73534.37,0.89,0.88378,0.00022,7.71305]
[1780123701593,22.23,73535.27,0.89,0.88401,0.00022,7.70211]
[1780123706627,22.22,73534.54,0.89,0.88388,0.00022,7.70817]
[1780123711663,22.22,73534.79,0.89,0.88405,0.00022,7.69785]
[1780123716710,22.22,73534.45,0.89,0.88401,0.00022,7.69985]
[1780123721744,22.21,73534.46,0.89,0.88404,0.00022,7.6982]
[1780123729830,22.21,73534.06,0.89,0.88401,0.00022,7.69961]
[1780123734835,22.21,73533.33,0.89,0.88387,0.00022,7.70603]
[1780123739900,22.2,73532.76,0.89,0.88378,0.00022,7.71019]
[1780123746920,22.2,73532.89,0.89,0.88385,0.00022,7.70687]
[1780123749971,22.2,73521.01,0.89,0.8812,0.00023,7.83003]
[1780123750947,22.2,73521.01,0.89,0.88121,0.00023,7.82959]
[1780123755983,22.19,73517.84,0.89,0.88051,0.00023,7.86137]
[1780123761023,22.19,73518.11,0.89,0.88063,0.00023,7.85613]
[1780123766056,22.18,73518.17,0.89,0.88069,0.00023,7.85308]
[1780123769079,22.18,73523.97,0.89,0.88204,0.00023,7.79099]
[1780123774116,22.18,73524.17,0.89,0.8822,0.00023,7.78079]
[1780123776127,22.17,73517.56,0.89,0.88072,0.00023,7.84905]
[1780123779150,22.18,73510.56,0.89,0.8791,0.00023,7.92324]
[1780123784182,22.17,73510.52,0.89,0.87911,0.00023,7.92285]
[1780123790262,22.17,73512.37,0.89,0.87957,0.00023,7.90171]
[1780123795263,22.17,73511.9,0.89,0.87951,0.00023,7.90488]
[1780123800296,22.16,73512.26,0.89,0.87964,0.00023,7.89872]
[1780123807344,22.16,73512.33,0.89,0.8797,0.00023,7.89604]
[1780123812381,22.15,73510.33,0.89,0.8793,0.00023,7.91423]
[1780123818421,22.15,73512.24,0.89,0.87981,0.00023,7.89084]
[1780123823457,22.14,73512.57,0.89,0.87994,0.00023,7.88473]
[1780123828492,22.14,73512.39,0.89,0.87992,0.00023,7.88597]
[1780123833530,22.13,73512.49,0.89,0.88006,0.00023,7.87661]
[1780123840617,22.13,73512.64,0.89,0.88017,0.00023,7.87144]
[1780123846620,22.12,73514.72,0.89,0.88071,0.00023,7.84662]
[1780123851654,22.12,73514.18,0.89,0.88064,0.00023,7.84992]
[1780123856689,22.11,73514.39,0.89,0.88074,0.00023,7.84533]
[1780123861725,22.11,73513.86,0.89,0.88067,0.00023,7.84855]
[1780123870828,22.1,73513.67,0.89,0.88072,0.00023,7.84633]
[1780123877837,22.09,73513.2,0.89,0.88068,0.00023,7.84803]
[1780123880898,22.09,73518.97,0.89,0.88202,0.00023,7.78612]
[1780123886900,22.08,73519.65,0.89,0.88223,0.00023,7.77671]
[1780123889922,22.08,73513.75,0.89,0.88091,0.00023,7.83756]
[1780123895964,22.08,73513.95,0.89,0.88109,0.00023,7.82653]
[1780123901054,22.07,73513.46,0.89,0.88103,0.00023,7.82939]
[1780123907039,22.07,73513.45,0.89,0.88108,0.00023,7.82673]
[1780123912076,22.06,73513.7,0.89,0.8812,0.00023,7.82136]
[1780123917111,22.06,73513.48,0.89,0.8812,0.00023,7.8214]
[1780123922147,22.05,73512.24,0.89,0.88096,0.00023,7.83219]
[1780123924159,22.05,73506.64,0.89,0.8797,0.00023,7.89023]
[1780123929197,22.04,73505.05,0.89,0.87939,0.00023,7.90431]
[1780123934229,22.04,73504.52,0.89,0.87932,0.00023,7.9072]
[1780123941332,22.03,73504.53,0.89,0.87941,0.00023,7.90339]
[1780123948327,22.02,73504.73,0.89,0.87953,0.00023,7.89772]
[1780123953364,22.02,73504.29,0.89,0.87956,0.00023,7.89363]
[1780123958399,22.01,73503.13,0.89,0.87935,0.00023,7.90337]
[1780123966455,22.0,73502.86,0.89,0.87937,0.00023,7.9021]
[1780123971489,22.0,73502.44,0.89,0.87933,0.00023,7.9039]
[1780123976525,21.99,73500.81,0.89,0.87901,0.00023,7.91847]
[1780123981612,21.99,73501.09,0.89,0.87914,0.00023,7.91275]
[1780123987603,21.98,73500.74,0.89,0.87913,0.00023,7.9132]
[1780123994652,21.97,73499.93,0.89,0.87902,0.00023,7.918]
[1780123999688,21.97,73498.81,0.89,0.87882,0.00023,7.92721]
[1780124004722,21.96,73496.59,0.89,0.87836,0.00023,7.94801]
[1780124011823,21.95,73494.87,0.89,0.87812,0.00023,7.95608]
[1780124017813,21.95,73494.81,0.89,0.87818,0.00023,7.95335]
[1780124022848,21.95,73490.26,0.89,0.87712,0.00024,8.00146]
[1780124027882,21.94,73489.36,0.89,0.87692,0.00024,8.01049]
[1780124032919,21.94,73488.95,0.89,0.87684,0.00024,8.01429]
[1780124037954,21.95,73486.06,0.89,0.87614,0.00024,8.04583]
[1780124042988,21.95,73484.44,0.89,0.87572,0.00024,8.06453]
[1780124049030,21.95,73482.62,0.89,0.87526,0.00024,8.08529]
[1780124054064,21.95,73479.63,0.89,0.87452,0.00024,8.11824]
[1780124059103,21.95,73478.58,0.89,0.87425,0.00024,8.1303]
[1780124064136,21.96,73481.32,0.89,0.87489,0.00024,8.10177]
[1780124069181,21.96,73481.62,0.89,0.87494,0.00024,8.09963]
[1780124072197,21.96,73488.89,0.89,0.87673,0.00024,8.0167]
[1780124075220,21.96,73495.31,0.89,0.87821,0.00023,7.94938]
[1780124078242,21.96,73502.26,0.89,0.87982,0.00023,7.87613]
[1780124083279,21.96,73506.52,0.89,0.88079,0.00023,7.83167]
[1780124095363,21.97,73507.53,0.89,0.88102,0.00023,7.82134]
[1780124100398,21.96,73510.82,0.89,0.8818,0.00023,7.7854]
[1780124106489,21.96,73508.06,0.89,0.88114,0.00023,7.81556]
[1780124112483,21.97,73506.71,0.89,0.88082,0.00023,7.83053]
[1780124117518,21.97,73508.89,0.89,0.88131,0.00023,7.80811]
[1780124122551,21.97,73508.22,0.89,0.88114,0.00023,7.81589]
[1780124126581,21.97,73503.03,0.89,0.87996,0.00023,7.87005]
[1780124131618,21.97,73499.32,0.89,0.87917,0.00023,7.90329]
[1780124136650,21.97,73497.31,0.89,0.8787,0.00023,7.92454]
[1780124138667,21.97,73489.87,0.89,0.87698,0.00024,8.00278]
[1780124143699,21.96,73489.1,0.89,0.87684,0.00024,8.00877]
[1780124148736,21.96,73486.31,0.89,0.87623,0.00024,8.0362]
[1780124153771,21.95,73485.69,0.89,0.87614,0.00024,8.0404]
[1780124161830,21.94,73484.76,0.89,0.876,0.00024,8.04648]
[1780124172906,21.93,73484.72,0.89,0.87609,0.00024,8.04265]
[1780124178949,21.93,73483.43,0.89,0.87578,0.00024,8.05625]
[1780124183984,21.94,73482.91,0.89,0.87563,0.00024,8.06302]
[1780124190030,21.94,73483.64,0.89,0.87578,0.00024,8.0567]
[1780124195063,21.94,73481.87,0.89,0.87541,0.00024,8.07053]
[1780124201106,21.94,73481.13,0.89,0.8752,0.00024,8.07974]
[1780124206187,21.95,73478.61,0.89,0.87458,0.00024,8.10767]
[1780124212183,21.95,73473.62,0.89,0.87336,0.00024,8.16209]
[1780124215205,21.95,73471.01,0.89,0.87272,0.00024,8.19026]
[1780124220247,21.95,73470.44,0.89,0.87258,0.00024,8.19663]
[1780124225275,21.95,73470.85,0.89,0.87267,0.00024,8.19239]
[1780124230310,21.95,73476.71,0.89,0.87408,0.00024,8.12984]
[1780124235344,21.95,73477.18,0.89,0.87418,0.00024,8.12546]
[1780124240382,21.95,73478.86,0.89,0.87456,0.00024,8.10857]
[1780124245416,21.96,73480.53,0.89,0.87493,0.00024,8.09181]
[1780124248439,21.96,73473.28,0.89,0.87318,0.00024,8.1699]
[1780124253472,21.96,73476.43,0.89,0.874,0.00024,8.13075]
[1780124258508,21.96,73476.14,0.89,0.87391,0.00024,8.13458]
[1780124265556,21.96,73476.29,0.89,0.87393,0.00024,8.13389]
[1780124274618,21.97,73477.87,0.89,0.87428,0.00024,8.11814]
[1780124279654,21.97,73479.2,0.89,0.87459,0.00024,8.10464]
[1780124284689,21.97,73479.3,0.89,0.87459,0.00024,8.10435]
[1780124289724,21.97,73479.13,0.89,0.87454,0.00024,8.10654]
[1780124296840,21.97,73478.93,0.89,0.87454,0.00024,8.10681]
[1780124303822,21.96,73479.32,0.89,0.87467,0.00024,8.10091]
[1780124307860,21.96,73490.9,0.89,0.87743,0.00024,7.97674]
[1780124312895,21.96,73487.76,0.89,0.87678,0.00024,8.00364]
[1780124317928,21.96,73484.61,0.89,0.87604,0.00024,8.03654]
[1780124322963,21.96,73484.8,0.89,0.8761,0.00024,8.03385]
[1780124328005,21.96,73484.79,0.89,0.87611,0.00024,8.03378]
[1780124330015,21.96,73492.78,0.89,0.87798,0.00023,7.94947]
[1780124335047,21.96,73491.77,0.89,0.87771,0.00024,7.96135]
[1780124340082,21.96,73485.43,0.89,0.87622,0.00024,8.02856]
[1780124345117,21.96,73483.01,0.89,0.87567,0.00024,8.05354]
[1780124352167,21.96,73482.96,0.89,0.87568,0.00024,8.05295]
[1780124357202,21.95,73484.06,0.89,0.87596,0.00024,8.04042]
[1780124362241,21.95,73486.23,0.89,0.87651,0.00024,8.01553]
[1780124367273,21.95,73487.58,0.89,0.87685,0.00024,8.00043]
[1780124372312,21.95,73491.92,0.89,0.87795,0.00023,7.94767]
[1780124383386,21.95,73492.15,0.89,0.87801,0.00023,7.94511]
[1780124388422,21.94,73492.98,0.89,0.87824,0.00023,7.93471]
[1780124396565,21.95,73487.87,0.89,0.87699,0.00024,7.99137]
[1780124398491,21.95,73486.27,0.89,0.87662,0.00024,8.00811]
[1780124403526,21.95,73490.89,0.89,0.87769,0.00024,7.95974]
[1780124404535,21.95,73492.28,0.89,0.878,0.00023,7.94569]
[1780124409568,21.96,73491.99,0.89,0.87789,0.00023,7.9507]
[1780124414602,21.97,73489.97,0.89,0.87722,0.00024,7.98101]
[1780124419641,21.98,73489.81,0.89,0.87714,0.00024,7.9845]
[1780124424673,21.98,73489.78,0.89,0.8771,0.00024,7.98661]
[1780124429711,21.99,73489.34,0.89,0.87695,0.00024,7.99308]
[1780124438771,22.0,73489.3,0.89,0.87691,0.00024,7.99239]
[1780124443808,22.0,73485.06,0.89,0.87584,0.00024,8.04047]
[1780124448842,22.01,73485.45,0.89,0.87585,0.00024,8.04011]
[1780124455891,22.02,73485.48,0.89,0.87574,0.00024,8.04505]
[1780124461020,22.03,73485.68,0.89,0.8757,0.00024,8.0467]
[1780124466969,22.04,73485.75,0.89,0.87562,0.00024,8.05046]
[1780124473010,22.05,73485.77,0.89,0.87553,0.00024,8.0547]
[1780124478045,22.05,73485.66,0.89,0.87542,0.00024,8.05953]
[1780124483080,22.06,73485.1,0.89,0.87521,0.00024,8.06911]
[1780124488115,22.07,73485.45,0.89,0.87521,0.00024,8.069]
[1780124499192,22.09,73485.62,0.89,0.87512,0.00024,8.07049]
[1780124501302,22.09,73478.73,0.89,0.87343,0.00024,8.14553]
[1780124507249,22.1,73478.0,0.89,0.87314,0.00024,8.15867]
[1780124513290,22.12,73477.55,0.89,0.87291,0.00024,8.1687]
[1780124518325,22.12,73475.95,0.89,0.87243,0.00024,8.18998]
[1780124523361,22.13,73474.35,0.89,0.87196,0.00024,8.21106]
[1780124527389,22.14,73469.11,0.89,0.87062,0.00024,8.26991]
[1780124529403,22.14,73465.38,0.89,0.86968,0.00024,8.31102]
[1780124534438,22.15,73463.73,0.89,0.8692,0.00024,8.33185]
[1780124539473,22.16,73460.51,0.89,0.86835,0.00025,8.36914]
[1780124544512,22.16,73459.96,0.89,0.86815,0.00025,8.37779]
[1780124549543,22.17,73460.57,0.89,0.86823,0.00025,8.37406]
[1780124554578,22.17,73461.01,0.89,0.86836,0.00025,8.36592]
[1780124559613,22.18,73460.96,0.89,0.86828,0.00025,8.36927]
[1780124564648,22.19,73453.18,0.89,0.8663,0.00025,8.45497]
[1780124565654,22.19,73449.09,0.89,0.86528,0.00025,8.49862]
[1780124567670,22.19,73447.42,0.89,0.86485,0.00025,8.51718]
[1780124572704,22.19,73451.12,0.89,0.86572,0.00025,8.47963]
[1780124577739,22.2,73454.52,0.89,0.86651,0.00025,8.446]
[1780124583781,22.2,73455.34,0.89,0.86664,0.00025,8.44046]
[1780124588818,22.21,73453.75,0.89,0.86618,0.00025,8.45998]
[1780124593853,22.22,73453.53,0.89,0.86607,0.00025,8.4648]
[1780124599897,22.22,73452.79,0.89,0.86582,0.00025,8.47563]
[1780124604930,22.23,73451.56,0.89,0.86546,0.00025,8.49113]
[1780124609966,22.23,73450.68,0.89,0.86519,0.00025,8.50282]
[1780124616011,22.24,73450.6,0.89,0.86518,0.00025,8.50023]
[1780124622053,22.24,73446.21,0.89,0.86403,0.00025,8.5496]
[1780124627087,22.25,73443.15,0.89,0.86322,0.00025,8.58402]
[1780124632215,22.25,73443.3,0.89,0.86322,0.00025,8.58403]
[1780124642195,22.26,73443.62,0.89,0.86323,0.00025,8.58361]
[1780124647226,22.26,73443.07,0.89,0.86306,0.00025,8.59083]
[1780124652357,22.26,73441.13,0.89,0.86254,0.00025,8.61266]
[1780124658303,22.27,73441.7,0.89,0.86265,0.00025,8.60804]
[1780124663339,22.27,73439.01,0.89,0.86195,0.00025,8.6378]
[1780124669381,22.27,73438.68,0.89,0.86184,0.00025,8.64254]
[1780124675424,22.27,73438.83,0.89,0.86197,0.00025,8.63405]
[1780124680459,22.27,73437.85,0.89,0.86172,0.00025,8.64448]
[1780124685494,22.27,73438.05,0.89,0.86179,0.00025,8.64151]
[1780124690529,22.27,73437.41,0.89,0.86165,0.00025,8.64749]
[1780124696573,22.26,73436.56,0.89,0.86146,0.00025,8.65553]
[1780124701608,22.27,73436.51,0.89,0.86144,0.00025,8.65642]
[1780124707650,22.27,73436.0,0.89,0.86127,0.00025,8.66324]
[1780124712777,22.27,73435.71,0.89,0.86117,0.00025,8.66743]
[1780124719735,22.28,73435.7,0.89,0.86109,0.00025,8.67083]
[1780124725777,22.28,73434.2,0.89,0.86064,0.00025,8.68977]
[1780124730812,22.29,73431.02,0.89,0.85982,0.00026,8.72443]
[1780124735853,22.29,73433.43,0.89,0.86049,0.00025,8.69316]
[1780124740882,22.29,73433.55,0.89,0.86051,0.00025,8.69229]
[1780124747932,22.28,73433.27,0.89,0.8605,0.00025,8.69292]
[1780124753074,22.28,73433.56,0.89,0.8606,0.00025,8.68866]
[1780124763133,22.28,73434.47,0.89,0.86088,0.00025,8.67678]
[1780124773202,22.28,73434.61,0.89,0.8609,0.00025,8.67612]
[1780124779150,22.28,73434.09,0.89,0.8607,0.00025,8.68453]
[1780124784184,22.29,73434.38,0.89,0.86071,0.00025,8.68418]
[1780124789220,22.3,73433.9,0.89,0.86052,0.00025,8.692]
[1780124794254,22.3,73432.3,0.89,0.86016,0.00025,8.70422]
[1780124799289,22.3,73431.55,0.89,0.85996,0.00026,8.71281]
[1780124804323,22.3,73431.76,0.89,0.85999,0.00026,8.7112]
[1780124809359,22.3,73431.98,0.89,0.86004,0.00025,8.70949]
[1780124817415,22.31,73433.33,0.89,0.86035,0.00025,8.69628]
[1780124822451,22.31,73433.63,0.89,0.86041,0.00025,8.69389]
[1780124830506,22.31,73433.22,0.89,0.86027,0.00025,8.69954]
[1780124835543,22.31,73433.59,0.89,0.86035,0.00025,8.69639]
[1780124840577,22.31,73433.85,0.89,0.8604,0.00025,8.69439]
[1780124845612,22.32,73434.91,0.89,0.86065,0.00025,8.68378]
[1780124851653,22.32,73434.92,0.89,0.86072,0.00025,8.67812]
[1780124856688,22.32,73434.62,0.89,0.86063,0.00025,8.68192]
[1780124861724,22.32,73434.99,0.89,0.8607,0.00025,8.67861]
[1780124866761,22.32,73440.48,0.89,0.86208,0.00025,8.62096]
[1780124871796,22.33,73439.91,0.89,0.86189,0.00025,8.62891]
[1780124876831,22.33,73440.3,0.89,0.86192,0.00025,8.62746]
[1780124882872,22.34,73439.51,0.89,0.86164,0.00025,8.6392]
[1780124887908,22.35,73437.54,0.89,0.86108,0.00025,8.66316]
[1780124894050,22.35,73437.48,0.89,0.86096,0.00025,8.66786]
[1780124903013,22.37,73437.9,0.89,0.86096,0.00025,8.66806]
[1780124909054,22.42,73437.53,0.89,0.86031,0.00025,8.69543]
[1780124914192,22.48,73436.4,0.89,0.8594,0.00025,8.7311]
[1780124924262,22.54,73435.91,0.89,0.85868,0.00025,8.76123]
[1780124931224,22.57,73435.91,0.89,0.85835,0.00025,8.77528]
[1780124938274,22.62,73435.0,0.89,0.85758,0.00025,8.80722]
[1780124944408,22.66,73434.9,0.89,0.85716,0.00025,8.82495]
[1780124950358,22.66,73431.48,0.89,0.85624,0.00026,8.86267]
[1780124956401,22.68,73432.53,0.89,0.85636,0.00026,8.85782]
[1780124963449,22.68,73432.62,0.89,0.85634,0.00026,8.85862]
[1780124968485,22.69,73432.88,0.89,0.85638,0.00026,8.8571]
[1780124973521,22.7,73433.82,0.89,0.8565,0.00025,8.84911]
[1780124975534,22.71,73439.69,0.89,0.85791,0.00025,8.79119]
[1780124978555,22.72,73444.87,0.89,0.8591,0.00025,8.74155]
[1780124983590,22.73,73445.46,0.89,0.8592,0.00025,8.73745]
[1780124988625,22.73,73436.43,0.89,0.85687,0.00025,8.8339]
[1780124993662,22.74,73431.26,0.89,0.85553,0.00026,8.88936]
[1780124998701,22.74,73434.84,0.89,0.85641,0.00025,8.853]
[1780125003738,22.74,73433.73,0.89,0.8561,0.00026,8.86584]
[1780125008771,22.74,73433.28,0.89,0.85596,0.00026,8.87168]
[1780125014900,22.75,73433.43,0.89,0.85597,0.00026,8.8714]
[1780125024971,22.75,73433.88,0.89,0.85603,0.00026,8.86878]
[1780125035043,22.76,73434.2,0.89,0.85614,0.00025,8.86112]
[1780125041000,22.76,73434.43,0.89,0.85618,0.00025,8.85979]
[1780125046038,22.76,73433.85,0.89,0.85601,0.00026,8.86678]
[1780125055185,22.76,73434.67,0.89,0.85618,0.00025,8.85985]
[1780125061147,22.77,73435.29,0.89,0.8563,0.00025,8.85471]
[1780125066181,22.77,73435.73,0.89,0.85639,0.00025,8.85108]
[1780125074237,22.77,73435.89,0.89,0.85639,0.00025,8.85114]
[1780125081286,22.78,73436.17,0.89,0.85643,0.00025,8.84955]
[1780125086321,22.78,73435.75,0.89,0.8563,0.00025,8.8549]
[1780125091356,22.78,73435.65,0.89,0.85633,0.00025,8.85058]
[1780125095471,22.78,73455.59,0.89,0.86132,0.00025,8.64343]
[1780125101425,22.78,73454.77,0.89,0.86109,0.00025,8.65284]
[1780125106461,22.79,73454.75,0.89,0.86107,0.00025,8.65392]
[1780125112504,22.79,73454.63,0.89,0.86102,0.00025,8.65582]
[1780125120559,22.79,73454.43,0.89,0.86095,0.00025,8.65881]
[1780125125682,22.79,73451.28,0.89,0.86013,0.00025,8.69335]
[1780125131644,22.8,73451.76,0.89,0.86018,0.00025,8.6911]
[1780125133659,22.8,73445.25,0.89,0.85853,0.00025,8.7598]
[1780125138693,22.8,73440.85,0.89,0.85743,0.00025,8.80529]
[1780125143730,22.8,73441.13,0.89,0.85752,0.00025,8.80181]
[1780125148764,22.8,73440.28,0.89,0.85728,0.00025,8.81165]
[1780125153801,22.81,73440.82,0.89,0.85746,0.00025,8.80103]
[1780125158836,22.81,73442.68,0.89,0.8579,0.00025,8.78295]
[1780125163872,22.81,73439.55,0.89,0.85708,0.00025,8.81692]
[1780125168911,22.81,73442.94,0.89,0.85791,0.00025,8.78278]
[1780125173948,22.82,73444.49,0.89,0.85826,0.00025,8.76802]
[1780125178981,22.82,73444.71,0.89,0.85828,0.00025,8.76721]
[1780125184021,22.82,73444.95,0.89,0.85831,0.00025,8.76617]
[1780125189052,22.83,73444.98,0.89,0.85828,0.00025,8.76732]
[1780125196180,22.83,73444.94,0.89,0.85822,0.00025,8.76975]
[1780125203151,22.84,73444.63,0.89,0.8581,0.00025,8.77495]
[1780125208185,22.84,73448.27,0.89,0.85898,0.00025,8.73852]
[1780125213219,22.84,73448.89,0.89,0.85917,0.00025,8.72739]
[1780125218258,22.85,73450.09,0.89,0.85943,0.00025,8.7166]
[1780125226395,22.85,73449.88,0.89,0.85932,0.00025,8.72142]
[1780125232354,22.86,73449.89,0.89,0.85927,0.00025,8.7233]
[1780125238396,22.86,73450.23,0.89,0.85931,0.00025,8.72183]
[1780125244437,22.87,73450.76,0.89,0.85938,0.00025,8.71885]
[1780125250480,22.87,73451.05,0.89,0.8594,0.00025,8.718]
[1780125256605,22.88,73450.58,0.89,0.85923,0.00025,8.72505]
[1780125262565,22.88,73450.54,0.89,0.85917,0.00025,8.7276]
[1780125267602,22.89,73450.16,0.89,0.85904,0.00025,8.7333]
[1780125272636,22.89,73449.79,0.89,0.85898,0.00025,8.73257]
[1780125277673,22.9,73447.93,0.89,0.85848,0.00025,8.75354]
[1780125282704,22.9,73445.95,0.89,0.85794,0.00025,8.77558]
[1780125287741,22.9,73445.38,0.89,0.85777,0.00025,8.7829]
[1780125292775,22.9,73440.85,0.89,0.8566,0.00025,8.83109]
[1780125297813,22.91,73436.2,0.89,0.85541,0.00025,8.88002]
[1780125302844,22.9,73435.42,0.89,0.85521,0.00025,8.88782]
[1780125307881,22.9,73436.36,0.89,0.85546,0.00025,8.87764]
[1780125309894,22.9,73442.5,0.89,0.85702,0.00025,8.81369]
[1780125312916,22.9,73449.0,0.89,0.85865,0.00025,8.74624]
[1780125314929,22.9,73450.56,0.89,0.85903,0.00025,8.73046]
[1780125319966,22.91,73457.52,0.89,0.86073,0.00025,8.65968]
[1780125321980,22.91,73460.53,0.89,0.86146,0.00025,8.62935]
[1780125327109,22.92,73460.3,0.89,0.86133,0.00025,8.63459]
[1780125333057,22.92,73460.3,0.89,0.86136,0.00025,8.63073]
[1780125337179,22.93,73453.83,0.89,0.85969,0.00025,8.70027]
[1780125339102,22.93,73450.47,0.89,0.85883,0.00025,8.73589]
[1780125344133,22.93,73448.71,0.89,0.85835,0.00025,8.75588]
[1780125349168,22.94,73447.65,0.89,0.85805,0.00025,8.76845]
[1780125354204,22.94,73445.89,0.89,0.85757,0.00025,8.78824]
[1780125359239,22.96,73444.35,0.89,0.85699,0.00025,8.81208]
[1780125364274,22.97,73443.9,0.89,0.85681,0.00025,8.81975]
[1780125369312,22.98,73451.45,0.89,0.85858,0.00025,8.7466]
[1780125371326,22.98,73455.57,0.89,0.85959,0.00025,8.70459]
[1780125376361,22.98,73458.65,0.89,0.86031,0.00025,8.67463]
[1780125381395,22.99,73458.99,0.89,0.86035,0.00025,8.67322]
[1780125387530,22.99,73459.28,0.89,0.86036,0.00025,8.67284]
[1780125393480,23.0,73456.58,0.89,0.85971,0.00025,8.69703]
[1780125398514,23.05,73456.58,0.89,0.85922,0.00025,8.71759]
[1780125403551,23.12,73457.26,0.89,0.85868,0.00025,8.74041]
[1780125408585,23.18,73456.6,0.89,0.85786,0.00025,8.77434]
[1780125413622,23.21,73456.7,0.89,0.85761,0.00025,8.78484]
[1780125418656,23.22,73453.62,0.89,0.85669,0.00025,8.82285]
[1780125423690,23.23,73449.71,0.89,0.85566,0.00025,8.86504]
[1780125428725,23.23,73449.49,0.89,0.85556,0.00025,8.86911]
[1780125433760,23.23,73450.31,0.89,0.85573,0.00025,8.86247]
[1780125438795,23.24,73452.96,0.89,0.85635,0.00025,8.8371]
[1780125443830,23.25,73456.32,0.89,0.85705,0.00025,8.80821]
[1780125448870,23.3,73458.08,0.89,0.85699,0.00025,8.81102]
[1780125454911,23.36,73460.85,0.89,0.85718,0.00025,8.8004]
[1780125459948,23.39,73457.77,0.89,0.85605,0.00025,8.84695]
[1780125464983,23.41,73455.15,0.89,0.85518,0.00025,8.88263]
[1780125470019,23.42,73455.56,0.89,0.85525,0.00025,8.87968]
[1780125476058,23.42,73454.77,0.89,0.85502,0.00025,8.8891]
[1780125481093,23.42,73454.99,0.89,0.85505,0.00025,8.88797]
[1780125488234,23.43,73455.13,0.89,0.85505,0.00025,8.88813]
[1780125495192,23.43,73456.78,0.89,0.85542,0.00025,8.87291]
[1780125500227,23.43,73458.32,0.89,0.85577,0.00025,8.8587]
[1780125505264,23.44,73461.64,0.89,0.85657,0.00025,8.82606]
[1780125511304,23.44,73462.46,0.89,0.8568,0.00025,8.81355]
[1780125516339,23.45,73462.53,0.89,0.85678,0.00025,8.8144]
[1780125521375,23.45,73462.69,0.89,0.85678,0.00025,8.81435]
[1780125528514,23.45,73462.81,0.89,0.85675,0.00025,8.81534]
[1780125534465,23.46,73462.35,0.89,0.85661,0.00025,8.82149]
[1780125539500,23.46,73461.48,0.89,0.85635,0.00025,8.83189]
[1780125544535,23.47,73461.59,0.89,0.85634,0.00025,8.83235]
[1780125549570,23.47,73461.91,0.89,0.85638,0.00025,8.83071]
[1780125558725,23.48,73461.97,0.89,0.85633,0.00025,8.83297]
[1780125564678,23.48,73461.39,0.89,0.85614,0.00025,8.84077]
[1780125569710,23.48,73461.4,0.89,0.8561,0.00025,8.84221]
[1780125577766,23.49,73461.76,0.89,0.85621,0.00025,8.83466]
[1780125583808,23.49,73461.62,0.89,0.85614,0.00025,8.83787]
[1780125586830,23.5,73456.03,0.89,0.85473,0.00025,8.89535]
[1780125588936,23.5,73449.31,0.89,0.85304,0.00025,8.96394]
[1780125591864,23.5,73447.78,0.89,0.85265,0.00025,8.97984]
[1780125595893,23.5,73440.48,0.89,0.85079,0.00025,9.05424]
[1780125600928,23.5,73436.91,0.89,0.84989,0.00025,9.09037]
[1780125605963,23.5,73438.0,0.89,0.85018,0.00025,9.0789]
[1780125610998,23.5,73438.57,0.89,0.85033,0.00025,9.07269]
[1780125616036,23.5,73441.89,0.89,0.85118,0.00025,9.03861]
[1780125622078,23.5,73440.85,0.89,0.85088,0.00025,9.05076]
[1780125627113,23.5,73440.6,0.89,0.85078,0.00025,9.05492]
[1780125637183,23.51,73440.36,0.89,0.85072,0.00025,9.05432]
[1780125650270,23.52,73439.95,0.89,0.85051,0.00025,9.06276]
[1780125655309,23.53,73438.05,0.89,0.84998,0.00025,9.08361]
[1780125666385,23.53,73439.01,0.89,0.85015,0.00025,9.07718]
[1780125671425,23.54,73439.55,0.89,0.85025,0.00025,9.07321]
[1780125674446,23.54,73434.04,0.89,0.84882,0.00026,9.12988]
[1780125679575,23.54,73434.24,0.89,0.84885,0.00026,9.12896]
[1780125685564,23.54,73433.72,0.89,0.84869,0.00026,9.1352]
[1780125690600,23.55,73432.94,0.89,0.84847,0.00026,9.14378]
[1780125696641,23.55,73433.36,0.89,0.84864,0.00026,9.13393]
[1780125701676,23.55,73433.78,0.89,0.84871,0.00026,9.13137]
[1780125709785,23.56,73433.94,0.89,0.84865,0.00026,9.1338]
[1780125716781,23.56,73434.48,0.89,0.84878,0.00026,9.12877]
[1780125723830,23.56,73433.7,0.89,0.84857,0.00026,9.1371]
[1780125729926,23.57,73434.06,0.89,0.84864,0.00026,9.13408]
[1780125735915,23.57,73430.86,0.89,0.84781,0.00026,9.16722]
[1780125740949,23.57,73435.46,0.89,0.84897,0.00026,9.12123]
[1780125745990,23.57,73439.88,0.89,0.85007,0.00025,9.07725]
[1780125751021,23.57,73439.9,0.89,0.85013,0.00025,9.07166]
[1780125757064,23.58,73438.43,0.89,0.84973,0.00025,9.08774]
[1780125764112,23.58,73438.25,0.89,0.84965,0.00025,9.0911]
[1780125770209,23.58,73437.78,0.89,0.84949,0.00025,9.09732]
[1780125776202,23.59,73437.56,0.89,0.8494,0.00025,9.10111]
[1780125782243,23.59,73440.35,0.89,0.85006,0.00025,9.0746]
[1780125787278,23.6,73440.48,0.89,0.85006,0.00025,9.07486]
[1780125792313,23.62,73440.7,0.89,0.84987,0.00025,9.0824]
[1780125797348,23.65,73440.01,0.89,0.84935,0.00025,9.10347]
[1780125803390,23.66,73442.81,0.89,0.84996,0.00025,9.07921]
[1780125808424,23.68,73442.35,0.89,0.84968,0.00025,9.09044]
[1780125813460,23.68,73445.11,0.89,0.85042,0.00025,9.05767]
[1780125818495,23.69,73447.86,0.89,0.85107,0.00025,9.03157]
[1780125823530,23.69,73449.17,0.89,0.85136,0.00025,9.02018]
[1780125828566,23.7,73449.89,0.89,0.85149,0.00025,9.01509]
[1780125833600,23.7,73450.37,0.89,0.85156,0.00025,9.01208]
[1780125838635,23.71,73450.47,0.89,0.85154,0.00025,9.01315]
[1780125844677,23.71,73450.56,0.89,0.8515,0.00025,9.0147]
[1780125849713,23.72,73450.67,0.89,0.85148,0.00025,9.01563]
[1780125854747,23.72,73450.39,0.89,0.85136,0.00025,9.02045]
[1780125859781,23.73,73450.55,0.89,0.85135,0.00025,9.0208]
[1780125864816,23.73,73450.56,0.89,0.8513,0.00025,9.02265]
[1780125869856,23.74,73450.64,0.89,0.85127,0.00025,9.02379]
[1780125874890,23.75,73450.43,0.89,0.85112,0.00025,9.02684]
[1780125879924,23.82,73450.41,0.89,0.85045,0.00025,9.05398]
[1780125885966,23.87,73450.75,0.89,0.85003,0.00025,9.0712]
[1780125891058,23.88,73450.93,0.89,0.85001,0.00025,9.07171]
[1780125899063,23.89,73451.18,0.89,0.84999,0.00025,9.07287]
[1780125904096,23.89,73450.95,0.89,0.84987,0.00025,9.07738]
[1780125910138,23.9,73451.92,0.89,0.85005,0.00025,9.07028]
[1780125915173,23.9,73453.9,0.89,0.8505,0.00025,9.05266]
[1780125917187,23.91,73455.38,0.89,0.85085,0.00025,9.03841]
[1780125920208,23.91,73456.05,0.89,0.851,0.00025,9.03259]
[1780125925244,23.91,73457.09,0.89,0.85122,0.00025,9.02376]
[1780125930278,23.92,73459.09,0.89,0.85168,0.00025,9.0054]
[1780125935314,23.92,73460.65,0.89,0.8521,0.00025,8.98528]
[1780125940349,23.92,73461.1,0.89,0.85217,0.00025,8.9826]
[1780125946392,23.93,73460.95,0.89,0.85208,0.00025,8.98622]
[1780125951479,23.93,73461.4,0.89,0.85215,0.00025,8.98348]
[1780125957468,23.94,73462.76,0.89,0.85243,0.00025,8.97202]
[1780125962503,23.94,73463.14,0.89,0.85249,0.00025,8.96966]
[1780125967538,23.94,73467.02,0.89,0.85345,0.00025,8.93121]
[1780125972575,23.94,73467.4,0.89,0.85353,0.00025,8.92769]
[1780125977608,23.94,73468.65,0.89,0.85384,0.00025,8.91553]
[1780125982644,23.95,73469.51,0.89,0.85404,0.00025,8.90729]
[1780125987679,23.95,73471.12,0.89,0.8544,0.00025,8.89276]
[1780125992714,23.95,73471.69,0.89,0.85458,0.00025,8.88232]
[1780125997748,23.96,73472.15,0.89,0.85467,0.00024,8.87878]
[1780126000774,23.96,73478.33,0.89,0.85617,0.00024,8.81775]
[1780126005806,23.96,73476.88,0.89,0.85579,0.00024,8.83311]
[1780126010840,23.96,73475.52,0.89,0.85544,0.00024,8.84753]
[1780126016881,23.96,73472.27,0.89,0.85462,0.00024,8.88055]
[1780126021969,23.96,73470.9,0.89,0.85428,0.00025,8.89471]
[1780126027959,23.97,73468.43,0.89,0.85366,0.00025,8.91974]
[1780126034001,23.97,73469.5,0.89,0.85391,0.00025,8.90939]
[1780126039036,23.97,73476.52,0.89,0.85562,0.00024,8.84005]
[1780126044071,23.97,73476.7,0.89,0.85564,0.00024,8.8391]
[1780126049106,23.97,73476.2,0.89,0.8555,0.00024,8.84488]
[1780126056157,23.97,73475.34,0.89,0.85535,0.00024,8.84812]
[1780126061189,23.98,73474.74,0.89,0.85519,0.00024,8.85473]
[1780126072321,23.98,73474.93,0.89,0.8552,0.00024,8.8541]
[1780126079316,23.98,73474.43,0.89,0.85506,0.00024,8.85981]
[1780126084353,23.98,73474.27,0.89,0.85501,0.00024,8.86189]
[1780126089387,23.98,73474.81,0.89,0.85513,0.00024,8.85702]
[1780126094422,23.98,73475.27,0.89,0.85523,0.00024,8.85299]
[1780126102533,23.99,73475.04,0.89,0.85515,0.00024,8.85625]
[1780126108519,23.99,73474.23,0.89,0.85494,0.00024,8.86501]
[1780126110534,23.99,73468.32,0.89,0.85348,0.00025,8.92391]
[1780126115568,23.99,73466.5,0.89,0.85311,0.00025,8.93574]
[1780126120608,23.99,73462.05,0.89,0.85201,0.00025,8.97994]
[1780126125638,23.99,73462.33,0.89,0.85209,0.00025,8.97687]
[1780126131681,23.99,73462.14,0.89,0.85205,0.00025,8.97844]
[1780126137723,23.99,73462.09,0.89,0.85205,0.00025,8.9786]
[1780126142813,23.99,73462.76,0.89,0.85222,0.00025,8.97166]
[1780126152826,23.98,73462.76,0.89,0.85222,0.00025,8.97145]
[1780126162953,23.98,73462.45,0.89,0.85216,0.00025,8.97388]
[1780126173025,23.99,73462.84,0.89,0.8523,0.00025,8.96522]
[1780126180019,23.99,73462.51,0.89,0.85217,0.00025,8.97056]
[1780126187067,24.0,73462.0,0.89,0.85199,0.00025,8.97762]
[1780126193165,24.0,73461.72,0.89,0.85188,0.00025,8.98206]
[1780126199152,24.01,73461.48,0.89,0.85179,0.00025,8.98606]
[1780126203235,24.01,73456.15,0.89,0.85043,0.00025,9.0401]
[1780126209222,24.01,73455.99,0.89,0.85036,0.00025,9.04284]
[1780126214256,24.01,73455.76,0.89,0.85028,0.00025,9.04603]
[1780126219292,24.02,73456.55,0.89,0.85046,0.00025,9.03908]
[1780126225335,24.02,73457.27,0.89,0.85061,0.00025,9.03298]
[1780126233446,24.02,73458.44,0.89,0.85095,0.00025,9.01642]
[1780126239435,24.02,73457.78,0.89,0.85076,0.00025,9.02404]
[1780126246539,24.03,73457.81,0.89,0.85074,0.00025,9.0249]
[1780126252522,24.03,73457.81,0.89,0.85071,0.00025,9.02588]
[1780126258570,24.03,73458.21,0.89,0.85079,0.00025,9.02287]
[1780126265620,24.03,73457.82,0.89,0.85067,0.00025,9.02782]
[1780126270651,24.04,73458.23,0.89,0.85075,0.00025,9.02453]
[1780126276751,24.04,73458.17,0.89,0.85071,0.00025,9.02606]
[1780126283741,24.04,73457.79,0.89,0.85059,0.00025,9.03088]
[1780126288777,24.04,73457.03,0.89,0.85038,0.00025,9.03914]
[1780126294819,24.05,73457.33,0.89,0.85052,0.00025,9.03063]
[1780126300862,24.05,73457.78,0.89,0.85061,0.00025,9.02706]
[1780126306963,24.05,73458.24,0.89,0.8507,0.00025,9.02342]
[1780126313952,24.05,73457.99,0.89,0.85061,0.00025,9.02696]
[1780126324027,24.06,73458.17,0.89,0.85062,0.00025,9.02668]
[1780126332079,24.06,73457.36,0.89,0.85039,0.00025,9.03587]
[1780126337175,24.06,73459.63,0.89,0.85093,0.00025,9.01437]
[1780126343157,24.06,73459.43,0.89,0.85085,0.00025,9.01738]
[1780126348194,24.07,73460.11,0.89,0.851,0.00025,9.01152]
[1780126354234,24.07,73460.1,0.89,0.85105,0.00025,9.00628]
[1780126359269,24.07,73460.27,0.89,0.85108,0.00025,9.00545]
[1780126364304,24.07,73460.13,0.89,0.85102,0.00025,9.00769]
[1780126372359,24.08,73460.22,0.89,0.85101,0.00025,9.00813]
[1780126377455,24.08,73459.53,0.89,0.85082,0.00025,9.01578]
[1780126383437,24.08,73465.57,0.89,0.85229,0.00025,8.95694]
[1780126388475,24.08,73466.79,0.89,0.85256,0.00025,8.94605]
[1780126390491,24.09,73472.25,0.89,0.85389,0.00025,8.89251]
[1780126395521,24.09,73469.96,0.89,0.85333,0.00025,8.91521]
[1780126400559,24.08,73471.15,0.89,0.85363,0.00025,8.90301]
[1780126407667,24.08,73470.47,0.89,0.85348,0.00025,8.90916]
[1780126413647,24.08,73472.22,0.89,0.854,0.00025,8.88492]
[1780126417737,24.08,73478.01,0.89,0.85542,0.00024,8.82736]
[1780126423720,24.08,73478.1,0.89,0.85545,0.00024,8.82644]
[1780126428766,24.08,73479.48,0.89,0.85577,0.00024,8.81312]
[1780126434808,24.08,73480.2,0.89,0.85595,0.00024,8.80603]
[1780126439843,24.08,73481.09,0.89,0.85615,0.00024,8.7976]
[1780126446892,24.09,73480.97,0.89,0.85609,0.00024,8.80021]
[1780126451926,24.09,73481.77,0.89,0.85628,0.00024,8.79231]
[1780126458019,24.09,73482.56,0.89,0.85648,0.00024,8.78451]
[1780126464014,24.09,73483.0,0.89,0.85658,0.00024,8.78017]
[1780126470054,24.09,73483.47,0.89,0.85669,0.00024,8.77556]
[1780126477103,24.09,73483.15,0.89,0.8567,0.00024,8.77241]
[1780126488230,24.09,73483.06,0.89,0.85667,0.00024,8.77335]
[1780126494222,24.09,73483.21,0.89,0.85671,0.00024,8.7719]
[1780126496236,24.09,73474.33,0.89,0.85455,0.00024,8.85973]
[1780126497242,24.09,73469.6,0.89,0.85339,0.00025,8.90642]
[1780126502277,24.08,73464.68,0.89,0.8522,0.00025,8.95428]
[1780126505299,24.08,73462.66,0.89,0.85172,0.00025,8.97355]
[1780126514366,24.08,73462.87,0.89,0.85183,0.00025,8.96901]
[1780126518442,24.07,73456.5,0.89,0.85028,0.00025,9.03102]
[1780126524432,24.07,73456.63,0.89,0.85034,0.00025,9.02863]
[1780126530473,24.07,73455.94,0.89,0.85016,0.00025,9.03583]
[1780126535508,24.07,73456.26,0.89,0.85034,0.00025,9.02535]
[1780126540543,24.07,73451.28,0.89,0.84911,0.00025,9.07418]
[1780126545579,24.07,73449.02,0.89,0.84855,0.00025,9.09632]
[1780126550614,24.07,73443.64,0.89,0.84719,0.00025,9.14965]
[1780126552629,24.07,73436.01,0.89,0.84526,0.00026,9.22529]
[1780126553635,24.07,73434.56,0.89,0.84489,0.00026,9.23951]
[1780126558724,24.06,73434.7,0.89,0.84495,0.00026,9.23721]
[1780126565720,24.06,73434.91,0.89,0.84503,0.00026,9.23392]
[1780126570757,24.06,73427.0,0.89,0.84302,0.00026,9.31188]
[1780126572770,24.06,73425.32,0.89,0.84259,0.00026,9.32842]
[1780126575791,24.06,73418.36,0.89,0.84079,0.00026,9.39728]
[1780126580825,24.06,73417.56,0.89,0.8406,0.00026,9.40453]
[1780126585863,24.05,73417.4,0.89,0.84057,0.00026,9.40555]
[1780126590907,24.06,73414.0,0.89,0.83967,0.00026,9.43985]
[1780126595940,24.08,73414.28,0.89,0.83959,0.00026,9.43982]
[1780126600975,24.09,73413.02,0.89,0.83915,0.00026,9.45649]
[1780126606011,24.1,73413.16,0.89,0.83915,0.00026,9.45659]
[1780126609092,24.1,73402.21,0.89,0.83625,0.00026,9.56599]
[1780126611045,24.1,73401.18,0.89,0.83596,0.00026,9.5766]
[1780126616082,24.1,73400.7,0.89,0.83583,0.00027,9.58145]
[1780126623135,24.11,73400.05,0.89,0.83552,0.00027,9.59327]
[1780126628168,24.11,73401.05,0.89,0.83578,0.00027,9.58338]
[1780126639304,24.12,73400.81,0.89,0.83569,0.00027,9.58677]
[1780126645290,24.11,73396.97,0.89,0.83475,0.00027,9.62174]
[1780126650326,24.12,73396.24,0.89,0.83446,0.00027,9.63247]
[1780126655359,24.12,73396.12,0.89,0.83448,0.00027,9.62859]
[1780126661401,24.12,73396.28,0.89,0.83451,0.00027,9.62737]
[1780126668450,24.12,73394.24,0.89,0.83396,0.00027,9.64782]
[1780126679585,24.12,73395.03,0.89,0.83416,0.00027,9.64042]
[1780126682552,24.13,73402.09,0.89,0.836,0.00026,9.57189]
[1780126687588,24.13,73404.92,0.89,0.83673,0.00026,9.54469]
[1780126692623,24.13,73404.36,0.89,0.83656,0.00026,9.55112]
[1780126699731,24.13,73404.05,0.89,0.83644,0.00026,9.5555]
[1780126707727,24.14,73403.56,0.89,0.83627,0.00026,9.56185]
[1780126713772,24.14,73403.59,0.89,0.83635,0.00026,9.55574]
[1780126718807,24.14,73400.11,0.89,0.83544,0.00027,9.58964]
[1780126720820,24.14,73395.56,0.89,0.83424,0.00027,9.6343]
[1780126725855,24.14,73394.58,0.89,0.83397,0.00027,9.6444]
[1780126731898,24.14,73394.85,0.89,0.83407,0.00027,9.64064]
[1780126736932,24.13,73399.16,0.89,0.83525,0.00027,9.59684]
[1780126741969,24.12,73399.11,0.89,0.83534,0.00027,9.59313]
[1780126747002,24.12,73399.73,0.89,0.83553,0.00027,9.5861]
[1780126752043,24.12,73399.95,0.89,0.83561,0.00027,9.58305]
[1780126757075,24.11,73401.26,0.89,0.83598,0.00026,9.56921]
[1780126764124,24.11,73401.13,0.89,0.83598,0.00027,9.56936]
[1780126769159,24.11,73402.2,0.89,0.83628,0.00026,9.558]
[1780126774204,24.11,73401.55,0.89,0.83621,0.00026,9.55735]
[1780126779237,24.11,73397.44,0.89,0.83514,0.00027,9.59731]
[1780126786286,24.1,73397.55,0.89,0.83519,0.00027,9.59556]
[1780126791323,24.1,73395.96,0.89,0.83479,0.00027,9.61037]
[1780126800434,24.1,73395.67,0.89,0.83472,0.00027,9.61291]
[1780126806431,24.1,73393.97,0.89,0.83429,0.00027,9.62871]
[1780126811465,24.1,73393.99,0.89,0.83431,0.00027,9.62803]
[1780126816502,24.1,73392.7,0.89,0.83398,0.00027,9.6405]
[1780126821537,24.09,73393.28,0.89,0.83417,0.00027,9.63346]
[1780126826572,24.09,73393.55,0.89,0.83427,0.00027,9.62949]
[1780126831607,24.09,73393.9,0.89,0.83448,0.00027,9.61839]
[1780126836643,24.08,73397.57,0.89,0.83549,0.00027,9.58096]
[1780126842684,24.08,73397.84,0.89,0.83558,0.00027,9.57736]
[1780126847719,24.08,73398.76,0.89,0.83583,0.00027,9.56813]
[1780126852758,24.08,73401.57,0.89,0.83656,0.00026,9.54092]
[1780126855780,24.08,73408.79,0.89,0.83846,0.00026,9.46965]
[1780126860857,24.08,73411.86,0.89,0.83926,0.00026,9.43933]
[1780126868871,24.08,73411.96,0.89,0.83928,0.00026,9.43861]
[1780126874921,24.08,73415.38,0.89,0.84017,0.00026,9.40496]
[1780126879949,24.08,73410.95,0.89,0.839,0.00026,9.44899]
[1780126884990,24.08,73408.78,0.89,0.83844,0.00026,9.47031]
[1780126891068,24.09,73408.52,0.89,0.83842,0.00026,9.46781]
[1780126897076,24.09,73409.45,0.89,0.83867,0.00026,9.45827]
[1780126902111,24.09,73410.5,0.89,0.83896,0.00026,9.44755]
[1780126909160,24.08,73410.47,0.89,0.83896,0.00026,9.44738]
[1780126917215,24.08,73411.19,0.89,0.83916,0.00026,9.43967]
[1780126922252,24.08,73411.71,0.89,0.83931,0.00026,9.43416]
[1780126931349,24.08,73410.83,0.89,0.8391,0.00026,9.44222]
[1780126936353,24.08,73410.1,0.89,0.83892,0.00026,9.44899]
[1780126941420,24.08,73410.86,0.89,0.83913,0.00026,9.44096]
[1780126946420,24.08,73411.01,0.89,0.83918,0.00026,9.43901]
[1780126951490,24.08,73411.28,0.89,0.83934,0.00026,9.42951]
[1780126961560,24.07,73411.54,0.89,0.83943,0.00026,9.42607]
[1780126971631,24.07,73411.67,0.89,0.83949,0.00026,9.42397]
[1780126979651,24.07,73411.89,0.89,0.83956,0.00026,9.42115]
[1780126984689,24.07,73412.83,0.89,0.83982,0.00026,9.41146]
[1780126989721,24.07,73413.08,0.89,0.83989,0.00026,9.40865]
[1780126995765,24.07,73411.95,0.89,0.83961,0.00026,9.41945]
[1780127000800,24.07,73412.56,0.89,0.83978,0.00026,9.413]
[1780127005835,24.06,73412.42,0.89,0.83975,0.00026,9.41393]
[1780127011924,24.06,73412.83,0.89,0.83996,0.00026,9.40303]
[1780127017919,24.06,73412.26,0.89,0.83982,0.00026,9.40827]
[1780127022954,24.06,73412.19,0.89,0.83981,0.00026,9.4086]
[1780127027990,24.06,73412.24,0.89,0.83983,0.00026,9.40775]
[1780127035039,24.06,73412.31,0.89,0.83986,0.00026,9.40655]
[1780127041080,24.06,73411.84,0.89,0.83975,0.00026,9.41069]
[1780127046116,24.06,73411.51,0.89,0.83968,0.00026,9.41348]
[1780127051150,24.05,73411.24,0.89,0.83962,0.00026,9.41566]
[1780127058199,24.05,73410.96,0.89,0.83957,0.00026,9.41767]
[1780127064240,24.05,73410.93,0.89,0.83958,0.00026,9.4173]
[1780127072348,24.05,73410.62,0.89,0.8396,0.00026,9.41305]
[1780127080354,24.05,73410.13,0.89,0.8395,0.00026,9.41703]
[1780127088410,24.04,73409.12,0.89,0.83925,0.00026,9.42632]
[1780127093448,24.04,73405.4,0.89,0.83829,0.00026,9.4627]
[1780127096469,24.04,73399.33,0.89,0.83669,0.00027,9.52259]
[1780127101504,24.04,73399.47,0.89,0.83675,0.00027,9.52028]
[1780127106539,24.04,73399.68,0.89,0.83683,0.00027,9.51723]
[1780127107546,24.04,73392.39,0.89,0.8349,0.00027,9.58944]
[1780127108556,24.04,73390.18,0.89,0.83431,0.00027,9.6111]
[1780127113588,24.03,73390.39,0.89,0.83439,0.00027,9.60812]
[1780127115603,24.03,73397.57,0.89,0.83631,0.00027,9.53688]
[1780127120637,24.03,73398.33,0.89,0.8365,0.00027,9.52959]
[1780127122698,24.03,73407.03,0.89,0.83881,0.00026,9.44311]
[1780127128693,24.03,73407.44,0.89,0.83893,0.00026,9.43851]
[1780127133729,24.03,73406.04,0.89,0.83865,0.00026,9.44556]
[1780127138764,24.03,73405.69,0.89,0.83857,0.00026,9.44856]
[1780127143800,24.03,73405.08,0.89,0.83843,0.00026,9.45406]
[1780127148833,24.03,73404.81,0.89,0.83837,0.00026,9.45617]
[1780127153868,24.03,73405.15,0.89,0.83847,0.00026,9.45223]
[1780127158903,24.02,73403.7,0.89,0.83811,0.00026,9.46609]
[1780127164944,24.02,73403.31,0.89,0.83802,0.00026,9.46917]
[1780127169980,24.02,73402.97,0.89,0.83795,0.00026,9.47188]
[1780127176027,24.02,73406.74,0.89,0.83897,0.00026,9.43367]
[1780127181057,24.02,73408.08,0.89,0.83933,0.00026,9.42008]
[1780127186106,24.02,73410.24,0.89,0.8399,0.00026,9.39827]
[1780127193191,24.02,73410.47,0.89,0.84005,0.00026,9.38937]
[1780127200204,24.02,73410.78,0.89,0.84014,0.00026,9.38612]
[1780127207253,24.01,73411.21,0.89,0.84026,0.00026,9.38139]
[1780127212290,24.01,73410.64,0.89,0.84016,0.00026,9.3853]
[1780127217324,24.01,73408.51,0.89,0.83961,0.00026,9.40583]
[1780127222361,24.01,73408.53,0.89,0.83963,0.00026,9.40523]
[1780127228403,24.01,73409.13,0.89,0.8398,0.00026,9.39884]
[1780127233472,24.0,73409.97,0.89,0.84003,0.00026,9.39011]
[1780127238472,24.0,73410.06,0.89,0.84006,0.00026,9.38887]
[1780127244517,24.0,73410.29,0.89,0.84013,0.00026,9.38614]
[1780127249548,24.0,73410.12,0.89,0.8401,0.00026,9.38746]
[1780127254584,24.0,73410.18,0.89,0.84021,0.00026,9.38009]
[1780127260626,24.0,73409.85,0.89,0.84013,0.00026,9.38291]
[1780127265661,24.0,73409.99,0.89,0.84018,0.00026,9.38111]
[1780127272710,24.0,73410.68,0.89,0.84038,0.00026,9.3737]
[1780127277745,24.0,73411.18,0.89,0.84052,0.00026,9.36834]
[1780127282782,23.99,73411.21,0.89,0.84053,0.00026,9.36764]
[1780127287817,23.99,73411.67,0.89,0.84067,0.00026,9.36264]
[1780127292851,23.99,73411.55,0.89,0.84064,0.00026,9.36344]
[1780127295873,23.99,73420.12,0.89,0.84289,0.00026,9.27785]
[1780127296915,23.99,73425.16,0.89,0.84419,0.00026,9.22769]
[1780127301915,23.99,73425.57,0.89,0.8443,0.00026,9.22338]
[1780127306985,23.99,73427.91,0.89,0.84497,0.00026,9.19764]
[1780127311989,23.98,73427.77,0.89,0.84504,0.00026,9.19159]
[1780127317055,23.98,73428.26,0.89,0.84517,0.00026,9.18651]
[1780127322058,23.98,73428.78,0.89,0.84529,0.00026,9.18195]
[1780127327125,23.98,73430.91,0.89,0.84583,0.00026,9.16104]
[1780127332129,23.99,73431.25,0.89,0.8459,0.00026,9.15836]
[1780127337196,23.99,73430.62,0.89,0.84572,0.00026,9.16544]
[1780127344212,23.99,73430.52,0.89,0.84567,0.00026,9.16729]
[1780127349248,23.99,73430.58,0.89,0.84567,0.00026,9.16729]
[1780127354283,23.99,73430.9,0.89,0.84574,0.00026,9.16468]
[1780127359317,24.0,73433.71,0.89,0.84644,0.00026,9.13731]
[1780127361330,24.0,73442.3,0.89,0.84862,0.00025,9.05209]
[1780127362337,24.0,73442.71,0.89,0.84872,0.00025,9.04824]
[1780127367408,24.0,73442.23,0.89,0.84857,0.00025,9.0541]
[1780127370397,24.0,73447.65,0.89,0.84992,0.00025,9.00079]
[1780127373415,24.0,73448.41,0.89,0.85018,0.00025,8.9877]
[1780127378450,24.01,73447.18,0.89,0.84983,0.00025,9.00132]
[1780127383485,24.01,73442.77,0.89,0.84869,0.00025,9.04642]
[1780127390534,24.01,73444.24,0.89,0.84904,0.00025,9.03252]
[1780127396576,24.01,73445.18,0.89,0.84928,0.00025,9.02295]
[1780127401611,24.01,73445.24,0.89,0.84935,0.00025,9.02042]
[1780127407689,24.0,73444.11,0.89,0.8491,0.00025,9.03025]
[1780127413695,24.0,73444.29,0.89,0.84916,0.00025,9.02799]
[1780127418730,24.0,73446.46,0.89,0.84971,0.00025,9.00602]
[1780127424773,24.0,73446.59,0.89,0.84972,0.00025,9.00591]
[1780127432830,24.01,73447.86,0.89,0.85008,0.00025,8.9885]
[1780127437899,24.01,73447.52,0.89,0.84997,0.00025,8.99292]
[1780127444913,24.01,73448.27,0.89,0.85012,0.00025,8.9868]
[1780127449950,24.02,73449.61,0.89,0.85044,0.00025,8.97442]
[1780127455991,24.02,73450.23,0.89,0.85056,0.00025,8.96938]
[1780127461027,24.02,73450.41,0.89,0.85059,0.00025,8.96849]
[1780127466061,24.02,73451.02,0.89,0.85072,0.00025,8.96333]
[1780127473111,24.03,73450.12,0.89,0.85046,0.00025,8.97354]
[1780127478181,24.03,73445.07,0.89,0.84917,0.00025,9.02451]
[1780127483181,24.03,73444.24,0.89,0.84895,0.00025,9.03312]
[1780127487209,24.03,73438.38,0.89,0.84748,0.00025,9.09079]
[1780127488214,24.03,73431.32,0.89,0.84568,0.00026,9.16077]
[1780127489221,24.03,73432.14,0.89,0.8459,0.00026,9.15232]
[1780127494256,24.02,73432.27,0.89,0.84605,0.00026,9.14293]
[1780127499292,24.02,73432.43,0.89,0.84613,0.00026,9.14009]
[1780127504327,24.01,73432.09,0.89,0.8461,0.00026,9.14129]
[1780127509364,24.0,73432.0,0.89,0.84616,0.00026,9.13885]
[1780127515405,24.0,73431.99,0.89,0.84624,0.00026,9.13569]
[1780127520440,23.99,73430.25,0.89,0.84584,0.00026,9.15094]
[1780127526482,23.99,73431.41,0.89,0.84617,0.00026,9.13824]
[1780127531517,23.99,73430.86,0.89,0.84605,0.00026,9.14279]
[1780127538603,23.99,73431.23,0.89,0.84614,0.00026,9.13961]
[1780127544609,23.99,73431.52,0.89,0.8462,0.00026,9.13719]
[1780127550652,23.99,73431.85,0.89,0.8463,0.00026,9.13332]
[1780127557698,23.98,73431.98,0.89,0.84644,0.00026,9.12451]
[1780127562736,23.98,73434.5,0.89,0.84708,0.00026,9.09973]
[1780127568815,23.99,73435.77,0.89,0.84738,0.00026,9.08789]
[1780127575828,23.99,73435.65,0.89,0.84733,0.00026,9.08999]
[1780127580866,23.99,73436.12,0.89,0.84744,0.00026,9.08567]
[1780127585896,23.99,73438.42,0.89,0.84803,0.00025,9.06275]
[1780127590932,23.99,73437.77,0.89,0.84784,0.00025,9.06991]
[1780127596975,23.99,73437.59,0.89,0.84778,0.00025,9.07249]
[1780127603016,24.0,73441.67,0.89,0.84879,0.00025,9.03289]
[1780127608058,24.0,73441.41,0.89,0.8487,0.00025,9.03635]
[1780127615106,24.0,73442.12,0.89,0.84895,0.00025,9.02328]
[1780127620142,24.0,73438.68,0.89,0.84806,0.00025,9.0584]
[1780127623164,24.0,73435.12,0.89,0.84714,0.00026,9.09413]
[1780127628197,24.0,73434.56,0.89,0.84699,0.00026,9.10014]
[1780127634240,24.0,73434.26,0.89,0.8469,0.00026,9.10368]
[1780127639310,24.01,73434.0,0.89,0.84682,0.00026,9.10674]
[1780127644311,24.01,73434.99,0.89,0.84706,0.00026,9.09738]
[1780127649380,24.01,73434.09,0.89,0.84682,0.00026,9.1069]
[1780127656393,24.01,73434.43,0.89,0.84688,0.00026,9.1043]
[1780127661429,24.01,73434.2,0.89,0.84681,0.00026,9.10715]
[1780127666464,24.02,73434.21,0.89,0.84676,0.00026,9.10923]
[1780127671498,24.02,73433.22,0.89,0.84653,0.00026,9.1148]
[1780127676534,24.03,73433.2,0.89,0.84646,0.00026,9.11755]
[1780127681569,24.04,73431.7,0.89,0.84602,0.00026,9.13464]
[1780127686607,24.04,73432.97,0.89,0.84629,0.00026,9.12426]
[1780127691640,24.05,73434.44,0.89,0.8466,0.00026,9.1121]
[1780127696675,24.05,73439.35,0.89,0.84781,0.00025,9.06518]
[1780127701730,24.06,73443.84,0.89,0.84892,0.00025,9.02187]
[1780127706765,24.06,73442.55,0.89,0.84856,0.00025,9.03603]
[1780127711798,24.06,73440.87,0.89,0.8481,0.00025,9.05389]
[1780127714823,24.06,73431.82,0.89,0.84578,0.00026,9.14435]
[1780127715829,24.06,73429.86,0.89,0.84527,0.00026,9.1639]
[1780127720865,24.06,73429.32,0.89,0.84512,0.00026,9.16959]
[1780127725898,24.07,73424.64,0.89,0.84391,0.00026,9.21629]
[1780127730934,24.07,73425.3,0.89,0.84408,0.00026,9.20983]
[1780127735969,24.07,73428.49,0.89,0.84497,0.00026,9.1721]
[1780127741005,24.07,73430.37,0.89,0.84544,0.00026,9.154]
[1780127750092,24.07,73430.75,0.89,0.84551,0.00026,9.15136]
[1780127756122,24.07,73431.33,0.89,0.84564,0.00026,9.14652]
[1780127763172,24.08,73434.9,0.89,0.84652,0.00026,9.11246]
[1780127768209,24.08,73438.12,0.89,0.84731,0.00025,9.08163]
[1780127769214,24.08,73444.05,0.89,0.84881,0.00025,9.02309]
[1780127770232,24.08,73446.85,0.89,0.84951,0.00025,8.99568]
[1780127775256,24.09,73448.98,0.89,0.84999,0.00025,8.97647]
[1780127780304,24.09,73445.69,0.89,0.84912,0.00025,9.01088]
[1780127785327,24.09,73445.08,0.89,0.84893,0.00025,9.0185]
[1780127790375,24.1,73444.79,0.89,0.84882,0.00025,9.02281]
[1780127795395,24.1,73444.13,0.89,0.8487,0.00025,9.0243]
[1780127800445,24.1,73444.75,0.89,0.84882,0.00025,9.01945]
[1780127805484,24.11,73442.5,0.89,0.84822,0.00025,9.0429]
[1780127810516,24.11,73442.86,0.89,0.84829,0.00025,9.04033]
[1780127815541,24.11,73442.56,0.89,0.84819,0.00025,9.04429]
[1780127820586,24.11,73441.85,0.89,0.84799,0.00025,9.05223]
[1780127829639,24.12,73442.03,0.89,0.84799,0.00025,9.05197]
[1780127834673,24.12,73442.77,0.89,0.84816,0.00025,9.04558]
[1780127839713,24.12,73442.68,0.89,0.84812,0.00025,9.04717]
[1780127844743,24.12,73442.5,0.89,0.84805,0.00025,9.04961]
[1780127850800,24.13,73443.2,0.89,0.84821,0.00025,9.04344]
[1780127855819,24.13,73443.53,0.89,0.84836,0.00025,9.03441]
[1780127860877,24.13,73446.5,0.89,0.84909,0.00025,9.00574]
[1780127866896,24.13,73448.6,0.89,0.84964,0.00025,8.98419]
[1780127871932,24.13,73449.78,0.89,0.84995,0.00025,8.97197]
[1780127881016,24.12,73448.35,0.89,0.84962,0.00025,8.98514]
[1780127886031,24.12,73448.19,0.89,0.84959,0.00025,8.98614]
[1780127891086,24.12,73447.88,0.89,0.84953,0.00025,8.98861]
[1780127901156,24.12,73447.62,0.89,0.84949,0.00025,8.98996]
[1780127906170,24.12,73447.66,0.89,0.84952,0.00025,8.98894]
[1780127911227,24.12,73447.52,0.89,0.84958,0.00025,8.98329]
[1780127916241,24.11,73447.39,0.89,0.84957,0.00025,8.98396]
[1780127921297,24.11,73447.87,0.89,0.84969,0.00025,8.97892]
[1780127926310,24.11,73447.68,0.89,0.84966,0.00025,8.98023]
[1780127931367,24.11,73448.24,0.89,0.84982,0.00025,8.9741]
[1780127936387,24.11,73448.75,0.89,0.84996,0.00025,8.96849]
[1780127941419,24.1,73447.75,0.89,0.84983,0.00025,8.97339]
[1780127947460,24.05,73447.74,0.89,0.85026,0.00025,8.95645]
[1780127953502,24.05,73447.35,0.89,0.85023,0.00025,8.95759]
[1780127958539,24.04,73446.75,0.89,0.85017,0.00025,8.95989]
[1780127963572,24.03,73446.99,0.89,0.85032,0.00025,8.95392]
[1780127968606,24.02,73447.83,0.89,0.85062,0.00025,8.94212]
[1780127973643,24.01,73447.75,0.89,0.85076,0.00025,8.93314]
[1780127979686,24.0,73447.79,0.89,0.85087,0.00025,8.92878]
[1780127984719,23.99,73447.13,0.89,0.85079,0.00025,8.93206]
[1780127990761,23.98,73446.07,0.89,0.85062,0.00025,8.93867]
[1780127995795,23.97,73445.27,0.89,0.8505,0.00025,8.94338]
[1780127999825,23.97,73450.26,0.89,0.85179,0.00025,8.89225]
[1780128001580,23.97,73450.26,0.89,0.85179,0.00025,8.89225]
[1780128001713,23.97,73456.19,0.89,0.85328,0.00025,8.83302]
[1780128003106,23.97,73455.67,0.89,0.85315,0.00025,8.83819]
[1780128000128,23.97,73455.67,0.89,0.85315,0.00025,8.83819]
[1780128007864,23.97,73455.67,0.89,0.85315,0.00025,8.83819]
[1780128012172,23.97,73454.2,0.89,0.85278,0.00025,8.85282]
[1780128013949,23.97,73447.49,0.89,0.8511,0.00025,8.91961]
[1780128022044,23.97,73444.33,0.89,0.8503,0.00025,8.95107]
[1780128030095,23.97,73445.01,0.89,0.85048,0.00025,8.9443]
[1780128042193,23.97,73445.15,0.89,0.85059,0.00025,8.93649]
[1780128052263,23.95,73445.82,0.89,0.85095,0.00025,8.92247]
[1780128057288,23.94,73445.97,0.89,0.85112,0.00025,8.91578]
[1780128062340,23.93,73445.61,0.89,0.85115,0.00025,8.91423]
[1780128067377,23.85,73445.09,0.89,0.85174,0.00025,8.89065]
[1780128072412,23.71,73445.79,0.89,0.85336,0.00025,8.82534]
[1780128077447,23.56,73440.27,0.89,0.85347,0.00025,8.82056]
[1780128081475,23.47,73445.73,0.89,0.85577,0.00025,8.72759]
[1780128086510,23.46,73449.92,0.89,0.85697,0.00025,8.67928]
[1780128092553,23.44,73451.62,0.89,0.85764,0.00025,8.64884]
[1780128097589,23.44,73450.52,0.89,0.85732,0.00025,8.66174]
[1780128102620,23.45,73450.2,0.89,0.8572,0.00025,8.66678]
[1780128109673,23.45,73451.6,0.89,0.85749,0.00025,8.65501]
[1780128112702,23.46,73452.47,0.89,0.85769,0.00025,8.64678]
[1780128117730,23.45,73453.45,0.89,0.85794,0.00025,8.63659]
[1780128122766,23.45,73454.45,0.89,0.8582,0.00025,8.62626]
[1780128127808,23.45,73456.69,0.89,0.85876,0.00025,8.60338]
[1780128132849,23.45,73460.27,0.89,0.85964,0.00025,8.56721]
[1780128139886,23.45,73460.06,0.89,0.85958,0.00025,8.56964]
[1780128144920,23.46,73460.02,0.89,0.85953,0.00025,8.57185]
[1780128152987,23.47,73460.55,0.89,0.85966,0.00025,8.56351]
[1780128158011,23.47,73460.62,0.89,0.85963,0.00025,8.56493]
[1780128163058,23.48,73459.7,0.89,0.85935,0.00025,8.57631]
[1780128168083,23.48,73457.73,0.89,0.85881,0.00025,8.59823]
[1780128173128,23.49,73454.69,0.89,0.85801,0.00025,8.63078]
[1780128181172,23.49,73454.62,0.89,0.85793,0.00025,8.63417]
[1780128186208,23.5,73453.17,0.89,0.85753,0.00025,8.65051]
[1780128193269,23.5,73453.08,0.89,0.85745,0.00025,8.65369]
[1780128199296,23.51,73453.08,0.89,0.8574,0.00025,8.6556]
[1780128204335,23.51,73452.49,0.89,0.85722,0.00025,8.66319]
[1780128209370,23.51,73449.61,0.89,0.85647,0.00025,8.69345]
[1780128214407,23.51,73449.5,0.89,0.85653,0.00025,8.68801]
[1780128223480,23.52,73449.76,0.89,0.85655,0.00025,8.68712]
[1780128229509,23.53,73447.98,0.89,0.85602,0.00025,8.70863]
[1780128234545,23.53,73444.76,0.89,0.85515,0.00025,8.74385]
[1780128240586,23.54,73444.68,0.89,0.85506,0.00025,8.74743]
[1780128245622,23.54,73446.84,0.89,0.85555,0.00025,8.72788]
[1780128253692,23.55,73448.79,0.89,0.85598,0.00025,8.71028]
[1780128258709,23.55,73448.79,0.89,0.85596,0.00025,8.71126]
[1780128263762,23.55,73449.52,0.89,0.85612,0.00025,8.70477]
[1780128273833,23.56,73451.64,0.89,0.85669,0.00025,8.67878]
[1780128278854,23.56,73452.21,0.89,0.85681,0.00025,8.67393]
[1780128283902,23.56,73452.25,0.89,0.8568,0.00025,8.67442]
[1780128288924,23.56,73452.47,0.89,0.85683,0.00025,8.67304]
[1780128293959,23.59,73458.91,0.89,0.85815,0.00025,8.61971]
[1780128298995,23.6,73459.21,0.89,0.85815,0.00025,8.61952]
[1780128304029,23.61,73451.93,0.89,0.85627,0.00025,8.69573]
[1780128306043,23.61,73446.63,0.89,0.85491,0.00025,8.75079]
[1780128311080,23.62,73445.86,0.89,0.85466,0.00025,8.76082]
[1780128316126,23.62,73447.01,0.89,0.8549,0.00025,8.75112]
[1780128322154,23.63,73447.56,0.89,0.85498,0.00025,8.74785]
[1780128327194,23.63,73447.63,0.89,0.85494,0.00025,8.74941]
[1780128332226,23.64,73446.08,0.89,0.85457,0.00025,8.7612]
[1780128337262,23.64,73443.75,0.89,0.85394,0.00025,8.78636]
[1780128342297,23.65,73443.83,0.89,0.85391,0.00025,8.78758]
[1780128348338,23.66,73443.11,0.89,0.85363,0.00025,8.79892]
[1780128356408,23.67,73441.25,0.89,0.85302,0.00025,8.82313]
[1780128361429,23.68,73441.85,0.89,0.85309,0.00025,8.82046]
[1780128366479,23.69,73441.15,0.89,0.85283,0.00025,8.83084]
[1780128371499,23.69,73441.3,0.89,0.8528,0.00025,8.832]
[1780128376548,23.7,73441.21,0.89,0.85274,0.00025,8.83461]
[1780128381569,23.7,73441.02,0.89,0.85265,0.00025,8.83824]
[1780128386618,23.71,73441.86,0.89,0.85282,0.00025,8.83151]
[1780128391639,23.71,73442.06,0.89,0.85296,0.00025,8.82278]
[1780128396688,23.7,73441.93,0.89,0.85297,0.00025,8.82251]
[1780128401709,23.7,73441.89,0.89,0.85299,0.00025,8.82134]
[1780128402720,23.68,73447.46,0.89,0.85454,0.00025,8.75952]
[1780128407760,23.62,73449.08,0.89,0.85559,0.00025,8.71703]
[1780128412796,23.58,73443.97,0.89,0.85472,0.00025,8.75208]
[1780128417831,23.53,73441.65,0.89,0.85464,0.00025,8.75473]
[1780128423871,23.5,73441.88,0.89,0.855,0.00025,8.7404]
[1780128428909,23.49,73443.79,0.89,0.85554,0.00025,8.71871]
[1780128435962,23.49,73443.68,0.89,0.85559,0.00025,8.71673]
[1780128442006,23.47,73443.23,0.89,0.85559,0.00025,8.71644]
[1780128447040,23.46,73443.18,0.89,0.85568,0.00025,8.713]
[1780128452077,23.46,73445.87,0.89,0.85653,0.00025,8.67549]
[1780128457112,23.45,73447.82,0.89,0.85711,0.00025,8.65203]
[1780128460133,23.44,73452.92,0.89,0.85844,0.00025,8.59818]
[1780128466177,23.43,73458.71,0.89,0.85998,0.00025,8.53508]
[1780128471211,23.42,73454.32,0.89,0.85899,0.00025,8.57537]
[1780128476248,23.41,73449.82,0.89,0.85798,0.00025,8.61651]
[1780128483294,23.39,73450.24,0.89,0.85826,0.00025,8.60502]
[1780128488328,23.39,73449.69,0.89,0.85817,0.00025,8.60868]
[1780128493363,23.39,73447.93,0.89,0.85776,0.00025,8.62522]
[1780128498399,23.38,73446.8,0.89,0.85751,0.00025,8.63529]
[1780128504441,23.38,73446.74,0.89,0.85754,0.00025,8.63442]
[1780128509532,23.37,73442.81,0.89,0.8566,0.00025,8.67244]
[1780128516532,23.37,73442.56,0.89,0.85667,0.00025,8.66614]
[1780128522624,23.36,73441.37,0.89,0.85642,0.00025,8.67621]
[1780128528667,23.36,73441.4,0.89,0.85648,0.00025,8.67383]
[1780128533703,23.35,73441.11,0.89,0.85645,0.00025,8.67507]
[1780128543772,23.35,73441.05,0.89,0.85652,0.00025,8.6723]
[1780128548806,23.34,73440.87,0.89,0.85652,0.00025,8.67246]
[1780128555856,23.34,73440.65,0.89,0.85652,0.00025,8.67239]
[1780128560901,23.33,73442.17,0.89,0.85694,0.00025,8.65526]
[1780128566019,23.33,73445.27,0.89,0.85776,0.00025,8.62217]
[1780128573070,23.32,73445.99,0.89,0.85807,0.00025,8.60641]
[1780128578103,23.32,73446.49,0.89,0.85823,0.00025,8.59993]
[1780128583139,23.32,73447.75,0.89,0.85858,0.00025,8.58569]
[1780128588177,23.31,73448.03,0.89,0.85868,0.00025,8.58149]
[1780128592203,23.31,73453.58,0.89,0.86009,0.00025,8.5239]
[1780128597239,23.31,73458.23,0.89,0.86127,0.00025,8.47562]
[1780128602289,23.31,73461.5,0.89,0.86209,0.00025,8.44179]
[1780128607314,23.31,73457.83,0.89,0.86119,0.00025,8.47865]
[1780128612350,23.31,73458.1,0.89,0.86128,0.00025,8.47527]
[1780128617385,23.3,73458.88,0.89,0.86148,0.00025,8.46668]
[1780128622421,23.3,73459.21,0.89,0.86158,0.00025,8.4627]
[1780128628463,23.3,73460.48,0.89,0.86191,0.00025,8.44904]
[1780128633497,23.3,73461.15,0.89,0.86218,0.00025,8.43511]
[1780128638533,23.3,73461.54,0.89,0.86229,0.00025,8.43062]
[1780128643567,23.3,73462.53,0.89,0.86254,0.00025,8.42008]
[1780128648605,23.3,73462.78,0.89,0.86261,0.00025,8.4171]
[1780128653638,23.29,73462.34,0.89,0.86251,0.00025,8.42115]
[1780128658674,23.29,73462.01,0.89,0.86244,0.00025,8.42406]
[1780128666580,23.29,73461.93,0.89,0.86244,0.00025,8.42412]
[1780128671762,23.29,73462.05,0.89,0.86248,0.00025,8.42242]
[1780128681836,23.29,73462.06,0.89,0.86251,0.00025,8.42139]
[1780128687881,23.29,73462.08,0.89,0.86253,0.00025,8.42067]
[1780128692925,23.29,73459.59,0.89,0.862,0.00025,8.43922]
[1780128697956,23.28,73456.58,0.89,0.86133,0.00025,8.46683]
[1780128706014,23.27,73457.15,0.89,0.86153,0.00025,8.45888]
[1780128713063,23.25,73452.72,0.89,0.86066,0.00025,8.49433]
[1780128718100,23.25,73453.12,0.89,0.86078,0.00025,8.48947]
[1780128723135,23.25,73451.41,0.89,0.8603,0.00025,8.50921]
[1780128728170,23.26,73449.8,0.89,0.85987,0.00025,8.52666]
[1780128733208,23.26,73446.4,0.89,0.85901,0.00025,8.56184]
[1780128741263,23.26,73445.88,0.89,0.8589,0.00025,8.56616]
[1780128748311,23.25,73445.93,0.89,0.85895,0.00025,8.56408]
[1780128753346,23.25,73445.04,0.89,0.85884,0.00025,8.56565]
[1780128763419,23.24,73445.82,0.89,0.85909,0.00025,8.55553]
[1780128768450,23.24,73446.4,0.89,0.85926,0.00025,8.54857]
[1780128774492,23.24,73446.09,0.89,0.85921,0.00025,8.55052]
[1780128779528,23.24,73444.35,0.89,0.8588,0.00025,8.56721]
[1780128785571,23.23,73444.52,0.89,0.85888,0.00025,8.5641]
[1780128790607,23.23,73444.51,0.89,0.8589,0.00025,8.56309]
[1780128796497,23.23,73445.38,0.89,0.85915,0.00025,8.55287]
[1780128801685,23.22,73444.4,0.89,0.85893,0.00025,8.5617]
[1780128806718,23.22,73444.93,0.89,0.85909,0.00025,8.55527]
[1780128813767,23.22,73444.7,0.89,0.85915,0.00025,8.54987]
[1780128818802,23.22,73444.8,0.89,0.8592,0.00025,8.54794]
[1780128825852,23.21,73445.14,0.89,0.85931,0.00025,8.54323]
[1780128834914,23.21,73445.94,0.89,0.85955,0.00025,8.53359]
[1780128839949,23.21,73445.96,0.89,0.85957,0.00025,8.53261]
[1780128844984,23.21,73445.59,0.89,0.8595,0.00025,8.53564]
[1780128854047,23.2,73445.9,0.89,0.85961,0.00025,8.53114]
[1780128865125,23.2,73448.5,0.89,0.86029,0.00025,8.50333]
[1780128871166,23.2,73448.07,0.89,0.86028,0.00025,8.50071]
[1780128877071,23.2,73446.96,0.89,0.86001,0.00025,8.51146]
[1780128882246,23.2,73446.74,0.89,0.85997,0.00025,8.51321]
[1780128886273,23.2,73454.29,0.89,0.86186,0.00025,8.43558]
[1780128891308,23.2,73456.67,0.89,0.86245,0.00025,8.41136]
[1780128896344,23.2,73461.15,0.89,0.86355,0.00025,8.36587]
[1780128902388,23.2,73464.75,0.89,0.86443,0.00025,8.32943]
[1780128907423,23.2,73458.1,0.89,0.86278,0.00025,8.39792]
[1780128915479,23.2,73458.62,0.89,0.8629,0.00025,8.39286]
[1780128917501,23.2,73451.68,0.89,0.86118,0.00025,8.4639]
[1780128922529,23.2,73449.66,0.89,0.86068,0.00025,8.48412]
[1780128932601,23.2,73450.06,0.89,0.86089,0.00025,8.47263]
[1780128937633,23.2,73449.41,0.89,0.86074,0.00025,8.47885]
[1780128942667,23.19,73449.55,0.89,0.86082,0.00025,8.47534]
[1780128952734,23.19,73449.74,0.89,0.86092,0.00025,8.47139]
[1780128957772,23.19,73449.78,0.89,0.86094,0.00025,8.47063]
[1780128962807,23.18,73449.63,0.89,0.86091,0.00025,8.47183]
[1780128967842,23.18,73449.68,0.89,0.86093,0.00025,8.47098]
[1780128972877,23.18,73450.25,0.89,0.86108,0.00025,8.46478]
[1780128978919,23.18,73449.9,0.89,0.861,0.00025,8.46807]
[1780128983954,23.18,73449.14,0.89,0.86082,0.00025,8.47548]
[1780128997042,23.18,73449.9,0.89,0.86111,0.00025,8.46057]
[1780129002080,23.18,73447.46,0.89,0.8605,0.00025,8.48533]
[1780129007115,23.18,73445.32,0.89,0.85998,0.00025,8.50684]
[1780129012149,23.18,73443.53,0.89,0.85954,0.00025,8.52471]
[1780129017185,23.18,73443.27,0.89,0.85949,0.00025,8.52683]
[1780129024234,23.17,73442.79,0.89,0.85938,0.00025,8.53099]
[1780129030275,23.17,73442.6,0.89,0.85935,0.00025,8.53229]
[1780129038332,23.17,73442.77,0.89,0.85941,0.00025,8.52971]
[1780129043366,23.17,73442.32,0.89,0.85931,0.00025,8.5338]
[1780129047397,23.17,73437.03,0.89,0.85799,0.00025,8.58766]
[1780129052431,23.17,73436.34,0.89,0.85792,0.00025,8.58742]
[1780129057466,23.16,73436.17,0.89,0.8579,0.00025,8.58829]
[1780129062500,23.16,73435.27,0.89,0.85769,0.00025,8.59663]
[1780129067541,23.16,73435.72,0.89,0.85782,0.00025,8.59113]
[1780129072572,23.16,73435.54,0.89,0.8578,0.00025,8.59211]
[1780129077612,23.15,73434.03,0.89,0.85744,0.00025,8.60672]
[1780129082645,23.15,73434.33,0.89,0.85754,0.00025,8.60265]
[1780129087686,23.15,73434.93,0.89,0.85772,0.00025,8.59551]
[1780129093728,23.15,73435.07,0.89,0.85778,0.00025,8.59293]
[1780129098754,23.15,73436.02,0.89,0.85804,0.00025,8.58224]
[1780129103791,23.14,73435.13,0.89,0.85784,0.00025,8.59049]
[1780129108830,23.14,73432.49,0.89,0.85719,0.00026,8.61666]
[1780129113867,23.14,73427.49,0.89,0.85603,0.00026,8.6604]
[1780129118906,23.13,73425.91,0.89,0.85566,0.00026,8.67523]
[1780129123937,23.13,73422.82,0.89,0.8549,0.00026,8.70549]
[1780129128973,23.13,73421.92,0.89,0.85471,0.00026,8.713]
[1780129134008,23.12,73422.57,0.89,0.85492,0.00026,8.70455]
[1780129139042,23.11,73422.44,0.89,0.85498,0.00026,8.70211]
[1780129145089,23.1,73422.43,0.89,0.85508,0.00026,8.69811]
[1780129152136,23.09,73421.29,0.89,0.85491,0.00026,8.705]
[1780129159049,23.08,73421.27,0.89,0.85502,0.00026,8.70039]
[1780129164219,23.07,73421.61,0.89,0.85519,0.00026,8.69347]
[1780129171270,23.05,73421.86,0.89,0.85552,0.00026,8.67698]
[1780129177313,23.0,73421.98,0.89,0.85612,0.00026,8.65293]
[1780129182346,22.89,73421.82,0.89,0.85717,0.00026,8.61003]
[1780129187382,22.8,73421.8,0.89,0.85816,0.00026,8.56959]
[1780129194431,22.63,73418.29,0.89,0.85907,0.00026,8.53215]
[1780129199467,22.5,73416.71,0.89,0.85997,0.00026,8.4947]
[1780129204502,22.39,73417.19,0.89,0.86132,0.00026,8.43904]
[1780129211551,22.24,73418.26,0.89,0.86313,0.00026,8.36407]
[1780129216589,22.23,73420.83,0.89,0.86389,0.00026,8.33254]
[1780129221621,22.22,73423.05,0.89,0.86455,0.00026,8.30486]
[1780129229552,22.21,73421.61,0.89,0.86433,0.00026,8.31383]
[1780129236728,22.2,73422.09,0.89,0.86467,0.00026,8.29686]
[1780129244787,22.18,73422.11,0.89,0.86482,0.00026,8.29073]
[1780129254851,22.17,73422.2,0.89,0.86501,0.00026,8.2826]
[1780129261912,22.16,73422.29,0.89,0.86515,0.00026,8.27674]
[1780129269837,22.15,73422.4,0.89,0.86524,0.00026,8.2729]
[1780129272983,22.15,73428.1,0.89,0.86672,0.00025,8.21105]
[1780129278019,22.15,73428.44,0.89,0.86683,0.00025,8.20621]
[1780129284061,22.14,73428.47,0.89,0.86688,0.00025,8.20447]
[1780129289096,22.14,73430.23,0.89,0.86735,0.00025,8.18448]
[1780129294130,22.14,73431.35,0.89,0.86774,0.00025,8.16519]
[1780129300052,22.14,73431.46,0.89,0.86779,0.00025,8.16296]
[1780129310121,22.13,73431.02,0.89,0.86772,0.00025,8.16596]
[1780129315277,22.13,73431.4,0.89,0.86784,0.00025,8.1609]
[1780129322328,22.13,73431.25,0.89,0.86783,0.00025,8.16135]
[1780129329377,22.12,73431.84,0.89,0.86806,0.00025,8.15159]
[1780129331391,22.12,73440.06,0.89,0.87015,0.00025,8.06296]
[1780129338439,22.11,73439.2,0.89,0.87001,0.00025,8.06909]
[1780129344482,22.11,73439.14,0.89,0.87005,0.00025,8.0671]
[1780129349517,22.1,73440.07,0.89,0.87034,0.00025,8.055]
[1780129357573,22.09,73440.07,0.89,0.8705,0.00025,8.04512]
[1780129363615,22.09,73441.84,0.89,0.871,0.00025,8.02363]
[1780129370664,22.08,73445.26,0.89,0.87192,0.00025,7.98436]
[1780129375701,22.08,73445.36,0.89,0.87199,0.00025,7.98137]
[1780129380735,22.07,73444.35,0.89,0.87179,0.00025,7.99015]
[1780129385772,22.07,73444.63,0.89,0.8719,0.00025,7.98517]
[1780129390807,22.07,73444.46,0.89,0.8719,0.00025,7.985]
[1780129400751,22.06,73445.42,0.89,0.87223,0.00025,7.97098]
[1780129405911,22.06,73444.55,0.89,0.87202,0.00025,7.98016]
[1780129412028,22.06,73443.93,0.89,0.87196,0.00025,7.97986]
[1780129418068,22.05,73444.38,0.89,0.87212,0.00025,7.97282]
[1780129425116,22.05,73445.08,0.89,0.87235,0.00025,7.96281]
[1780129430152,22.04,73444.99,0.89,0.87237,0.00025,7.96207]
[1780129435189,22.04,73445.09,0.89,0.87243,0.00025,7.95938]
[1780129441040,22.03,73445.34,0.89,0.87254,0.00025,7.9548]
[1780129447278,22.03,73444.23,0.89,0.87231,0.00025,7.96469]
[1780129456338,22.03,73444.36,0.89,0.87236,0.00025,7.96233]
[1780129462380,22.03,73441.85,0.89,0.87173,0.00025,7.98952]
[1780129467416,22.03,73451.03,0.89,0.87401,0.00025,7.89149]
[1780129468421,22.03,73456.11,0.89,0.87525,0.00024,7.83762]
[1780129469428,22.03,73457.61,0.89,0.8756,0.00024,7.82229]
[1780129474464,22.03,73457.05,0.89,0.87551,0.00024,7.82358]
[1780129479499,22.04,73456.13,0.89,0.87523,0.00024,7.83559]
[1780129484533,22.04,73456.15,0.89,0.8752,0.00024,7.83712]
[1780129489569,22.05,73458.1,0.89,0.87561,0.00024,7.81906]
[1780129499640,22.06,73460.06,0.89,0.87601,0.00024,7.80177]
[1780129504674,22.06,73461.91,0.89,0.87642,0.00024,7.78394]
[1780129511534,22.07,73462.72,0.89,0.87656,0.00024,7.77801]
[1780129516758,22.07,73463.07,0.89,0.87656,0.00024,7.77801]
[1780129522801,22.08,73462.97,0.89,0.87642,0.00024,7.78398]
[1780129529849,22.09,73463.84,0.89,0.87651,0.00024,7.78001]
[1780129536898,22.1,73464.08,0.89,0.87659,0.00024,7.77404]
[1780129541933,22.11,73465.93,0.89,0.87699,0.00024,7.75628]
[1780129550995,22.11,73465.92,0.89,0.87692,0.00024,7.75972]
[1780129557038,22.12,73465.9,0.89,0.87681,0.00024,7.76438]
[1780129562073,22.13,73466.16,0.89,0.87678,0.00024,7.76568]
[1780129567110,22.14,73465.09,0.89,0.87645,0.00024,7.78012]
[1780129572144,22.14,73464.63,0.89,0.8763,0.00024,7.7866]
[1780129577180,22.14,73464.98,0.89,0.87635,0.00024,7.78449]
[1780129582214,22.15,73465.3,0.89,0.87632,0.00024,7.78582]
[1780129587249,22.17,73466.28,0.89,0.87643,0.00024,7.78107]
[1780129593293,22.18,73466.5,0.89,0.87642,0.00024,7.77905]
[1780129598330,22.19,73465.73,0.89,0.87613,0.00024,7.7918]
[1780129603363,22.2,73464.16,0.89,0.87567,0.00024,7.81155]
[1780129608399,22.2,73463.27,0.89,0.87539,0.00024,7.82394]
[1780129613436,22.21,73462.5,0.89,0.87514,0.00024,7.83498]
[1780129617461,22.21,73456.81,0.89,0.8737,0.00025,7.8973]
[1780129626523,22.22,73457.25,0.89,0.8737,0.00024,7.89704]
[1780129632402,22.23,73456.77,0.89,0.87357,0.00025,7.90293]
[1780129640623,22.23,73456.84,0.89,0.87356,0.00025,7.90342]
[1780129645658,22.23,73454.9,0.89,0.87306,0.00025,7.92458]
[1780129652549,22.23,73455.26,0.89,0.87322,0.00025,7.91506]
[1780129657742,22.23,73455.0,0.89,0.87313,0.00025,7.91902]
[1780129664792,22.24,73454.62,0.89,0.87301,0.00025,7.92394]
[1780129672847,22.24,73455.03,0.89,0.87309,0.00025,7.92071]
[1780129677882,22.24,73454.34,0.89,0.8729,0.00025,7.92871]
[1780129684932,22.25,73454.26,0.89,0.87283,0.00025,7.93189]
[1780129689966,22.25,73450.51,0.89,0.87188,0.00025,7.97247]
[1780129695002,22.25,73452.05,0.89,0.87225,0.00025,7.95667]
[1780129701044,22.25,73452.48,0.89,0.87234,0.00025,7.95283]
[1780129706083,22.25,73452.61,0.89,0.87236,0.00025,7.95207]
[1780129711117,22.25,73454.42,0.89,0.87287,0.00025,7.92726]
[1780129714137,22.25,73460.66,0.89,0.87439,0.00024,7.86199]
[1780129719172,22.26,73464.9,0.89,0.87538,0.00024,7.81887]
[1780129726222,22.26,73464.53,0.89,0.87524,0.00024,7.82491]
[1780129731255,22.27,73464.63,0.89,0.87523,0.00024,7.82534]
[1780129738306,22.27,73464.58,0.89,0.87518,0.00024,7.82788]
[1780129743341,22.27,73465.02,0.89,0.87525,0.00024,7.82466]
[1780129753258,22.28,73464.88,0.89,0.87515,0.00024,7.82886]
[1780129758446,22.28,73464.52,0.89,0.87504,0.00024,7.83396]
[1780129764489,22.28,73463.1,0.89,0.87466,0.00024,7.85033]
[1780129770536,22.29,73463.12,0.89,0.87463,0.00024,7.85144]
[1780129775572,22.29,73463.92,0.89,0.87489,0.00024,7.83772]
[1780129783627,22.29,73463.57,0.89,0.87476,0.00024,7.84323]
[1780129788663,22.3,73463.98,0.89,0.87483,0.00024,7.84005]
[1780129793697,22.3,73462.52,0.89,0.87445,0.00024,7.85669]
[1780129798733,22.3,73458.77,0.89,0.87352,0.00024,7.89691]
[1780129799746,22.3,73455.08,0.89,0.87261,0.00025,7.93601]
[1780129800755,22.3,73449.63,0.89,0.87126,0.00025,7.99352]
[1780129804780,22.3,73448.97,0.89,0.87108,0.00025,8.00144]
[1780129813686,22.31,73449.98,0.89,0.87129,0.00025,7.99243]
[1780129818875,22.31,73449.98,0.89,0.87129,0.00025,7.99235]
[1780129823912,22.31,73451.2,0.89,0.87159,0.00025,7.97947]
[1780129833829,22.31,73450.89,0.89,0.8716,0.00025,7.97628]
[1780129843047,22.31,73451.55,0.89,0.87176,0.00025,7.96941]
[1780129849089,22.31,73452.83,0.89,0.87207,0.00025,7.95609]
[1780129854123,22.31,73453.76,0.89,0.8723,0.00025,7.9465]
[1780129859157,22.31,73454.95,0.89,0.87258,0.00025,7.93423]
[1780129864195,22.31,73455.18,0.89,0.87263,0.00025,7.9322]
[1780129869229,22.31,73454.28,0.89,0.8724,0.00025,7.94198]
[1780129874266,22.31,73455.83,0.89,0.87275,0.00025,7.92729]
[1780129879302,22.32,73460.62,0.89,0.87387,0.00024,7.87879]
[1780129884337,22.32,73460.47,0.89,0.87382,0.00024,7.88106]
[1780129889371,22.32,73460.23,0.89,0.87375,0.00024,7.88429]
[1780129894407,22.32,73459.63,0.89,0.87367,0.00024,7.88487]
[1780129902462,22.33,73459.29,0.89,0.87356,0.00024,7.88955]
[1780129914393,22.33,73458.96,0.89,0.87344,0.00024,7.89461]
[1780129920590,22.33,73459.13,0.89,0.87346,0.00024,7.89362]
[1780129925626,22.33,73458.2,0.89,0.87322,0.00024,7.90406]
[1780129934534,22.33,73455.15,0.89,0.87245,0.00025,7.93729]
[1780129939723,22.34,73455.15,0.89,0.8724,0.00025,7.93942]
[1780129944758,22.34,73455.01,0.89,0.87236,0.00025,7.94123]
[1780129951807,22.34,73455.05,0.89,0.87244,0.00025,7.93484]
[1780129956842,22.34,73454.92,0.89,0.8724,0.00025,7.9366]
[1780129961877,22.34,73455.1,0.89,0.87243,0.00025,7.9351]
[1780129969932,22.34,73455.11,0.89,0.87242,0.00025,7.93566]
[1780129980004,22.35,73455.11,0.89,0.8724,0.00025,7.93643]
[1780129985037,22.35,73454.53,0.89,0.87225,0.00025,7.94289]
[1780129991080,22.35,73454.81,0.89,0.87231,0.00025,7.94039]
[1780129997122,22.35,73454.67,0.89,0.87227,0.00025,7.9423]
[1780130002157,22.35,73454.86,0.89,0.8723,0.00025,7.94066]
[1780130007193,22.35,73456.63,0.89,0.87273,0.00025,7.92247]
[1780130012228,22.35,73456.76,0.89,0.87283,0.00025,7.91517]
[1780130017262,22.35,73457.91,0.89,0.8731,0.00024,7.90371]
[1780130022298,22.36,73457.86,0.89,0.87305,0.00024,7.90574]
[1780130029347,22.36,73457.19,0.89,0.87281,0.00025,7.91621]
[1780130034382,22.36,73457.27,0.89,0.87282,0.00025,7.91592]
[1780130042440,22.37,73457.18,0.89,0.87272,0.00025,7.92003]
[1780130047476,22.37,73457.85,0.89,0.87287,0.00025,7.91362]
[1780130053517,22.37,73457.8,0.89,0.87284,0.00025,7.91488]
[1780130058553,22.38,73457.23,0.89,0.87269,0.00025,7.92141]
[1780130064596,22.38,73457.18,0.89,0.87266,0.00025,7.92255]
[1780130070639,22.38,73457.02,0.89,0.87261,0.00025,7.92479]
[1780130075672,22.38,73456.98,0.89,0.87267,0.00025,7.91922]
[1780130085597,22.38,73456.97,0.89,0.87265,0.00025,7.92028]
[1780130091789,22.38,73456.48,0.89,0.87252,0.00025,7.92598]
[1780130092794,22.38,73448.48,0.89,0.87054,0.00025,8.01022]
[1780130093800,22.38,73445.36,0.89,0.86976,0.00025,8.04306]
[1780130094807,22.38,73439.15,0.89,0.86821,0.00025,8.10849]
[1780130095815,22.38,73438.73,0.89,0.86811,0.00025,8.11275]
[1780130100848,22.38,73440.58,0.89,0.86859,0.00025,8.09244]
[1780130105884,22.38,73442.15,0.89,0.869,0.00025,8.07521]
[1780130110919,22.38,73445.52,0.89,0.86985,0.00025,8.03928]
[1780130118976,22.38,73446.68,0.89,0.87012,0.00025,8.02792]
[1780130124010,22.38,73446.65,0.89,0.87007,0.00025,8.03018]
[1780130129046,22.39,73446.86,0.89,0.87007,0.00025,8.03031]
[1780130135951,22.39,73446.52,0.89,0.87001,0.00025,8.02978]
[1780130141129,22.4,73446.71,0.89,0.87004,0.00025,8.02842]
[1780130147172,22.4,73445.28,0.89,0.86968,0.00025,8.04368]
[1780130155228,22.4,73445.28,0.89,0.86961,0.00025,8.04675]
[1780130165297,22.41,73446.19,0.89,0.86976,0.00025,8.04053]
[1780130170331,22.41,73447.08,0.89,0.86998,0.00025,8.03137]
[1780130175367,22.41,73447.97,0.89,0.8702,0.00025,8.02184]
[1780130180401,22.41,73448.43,0.89,0.87032,0.00025,8.01693]
[1780130185437,22.41,73448.14,0.89,0.87025,0.00025,8.01994]
[1780130190475,22.41,73448.95,0.89,0.87041,0.00025,8.0131]
[1780130195510,22.41,73450.45,0.89,0.87086,0.00025,7.9909]
[1780130200545,22.41,73450.47,0.89,0.87087,0.00025,7.99075]
[1780130206443,22.41,73450.22,0.89,0.8708,0.00025,7.99344]
[1780130214641,22.42,73450.22,0.89,0.87074,0.00025,7.99613]
[1780130222700,22.43,73449.69,0.89,0.87053,0.00025,8.00501]
[1780130224715,22.43,73443.57,0.89,0.86899,0.00025,8.07037]
[1780130230755,22.43,73441.35,0.89,0.86841,0.00025,8.09478]
[1780130235790,22.44,73441.78,0.89,0.86848,0.00025,8.09154]
[1780130242839,22.44,73440.93,0.89,0.86824,0.00025,8.10174]
[1780130250904,22.44,73439.95,0.89,0.86795,0.00025,8.11386]
[1780130255940,22.44,73440.34,0.89,0.86816,0.00025,8.10226]
[1780130263994,22.44,73440.05,0.89,0.86812,0.00025,8.10371]
[1780130269033,22.43,73440.25,0.89,0.8682,0.00025,8.10058]
[1780130274070,22.43,73440.77,0.89,0.86835,0.00025,8.09412]
[1780130279105,22.43,73440.91,0.89,0.86841,0.00025,8.09171]
[1780130284140,22.43,73441.1,0.89,0.86848,0.00025,8.08879]
[1780130297074,22.42,73441.33,0.89,0.86859,0.00025,8.08391]
[1780130302266,22.42,73441.23,0.89,0.86859,0.00025,8.08392]
[1780130308311,22.42,73441.0,0.89,0.86856,0.00025,8.08529]
[1780130313343,22.42,73442.0,0.89,0.86892,0.00025,8.0674]
[1780130318377,22.41,73442.11,0.89,0.86896,0.00025,8.06542]
[1780130325427,22.41,73442.47,0.89,0.86908,0.00025,8.06053]
[1780130330461,22.41,73442.98,0.89,0.86922,0.00025,8.05443]
[1780130336503,22.41,73443.15,0.89,0.86928,0.00025,8.05184]
[1780130341538,22.41,73442.78,0.89,0.86921,0.00025,8.05509]
[1780130346576,22.4,73440.53,0.89,0.86866,0.00025,8.07806]
[1780130351612,22.4,73441.26,0.89,0.86886,0.00025,8.06959]
[1780130356646,22.4,73441.19,0.89,0.86886,0.00025,8.06957]
[1780130361682,22.4,73436.23,0.89,0.86764,0.00025,8.12089]
[1780130366717,22.4,73435.38,0.89,0.86745,0.00025,8.12874]
[1780130371752,22.39,73435.45,0.89,0.86758,0.00025,8.12039]
[1780130377795,22.39,73434.18,0.89,0.86729,0.00025,8.13239]
[1780130383836,22.39,73434.19,0.89,0.86733,0.00025,8.13089]
[1780130389880,22.38,73430.6,0.89,0.86646,0.00025,8.16728]
[1780130390886,22.38,73424.9,0.89,0.86501,0.00026,8.22723]
[1780130395922,22.38,73425.02,0.89,0.86509,0.00026,8.22407]
[1780130400957,22.38,73426.29,0.89,0.86545,0.00026,8.20886]
[1780130405992,22.37,73422.8,0.89,0.86458,0.00026,8.24477]
[1780130411029,22.37,73421.8,0.89,0.86438,0.00026,8.25338]
[1780130416063,22.36,73427.39,0.89,0.86585,0.00026,8.19218]
[1780130423115,22.36,73426.66,0.89,0.86572,0.00026,8.1977]
[1780130428150,22.36,73426.54,0.89,0.86573,0.00026,8.1974]
[1780130433184,22.35,73426.28,0.89,0.86578,0.00026,8.19212]
[1780130441241,22.35,73426.13,0.89,0.8658,0.00026,8.19122]
[1780130446277,22.34,73426.21,0.89,0.86586,0.00026,8.18883]
[1780130453327,22.34,73426.28,0.89,0.86593,0.00026,8.18595]
[1780130463399,22.33,73426.27,0.89,0.866,0.00026,8.18303]
[1780130473466,22.32,73426.69,0.89,0.86618,0.00026,8.17529]
[1780130478502,22.32,73427.88,0.89,0.86652,0.00025,8.16122]
[1780130483537,22.32,73428.19,0.89,0.86664,0.00025,8.15653]
[1780130488577,22.31,73429.22,0.89,0.86693,0.00025,8.14424]
[1780130493607,22.31,73430.06,0.89,0.86726,0.00025,8.12762]
[1780130501664,22.31,73431.17,0.89,0.86758,0.00025,8.11401]
[1780130506700,22.3,73427.94,0.89,0.86679,0.00025,8.14701]
[1780130511734,22.3,73424.37,0.89,0.86592,0.00026,8.18342]
[1780130516769,22.3,73422.67,0.89,0.86552,0.00026,8.19983]
[1780130522810,22.29,73421.97,0.89,0.86539,0.00026,8.20529]
[1780130528853,22.29,73421.18,0.89,0.86523,0.00026,8.21169]
[1780130533888,22.28,73421.83,0.89,0.86544,0.00026,8.20315]
[1780130538923,22.28,73422.68,0.89,0.86569,0.00026,8.19262]
[1780130543962,22.28,73425.34,0.89,0.86641,0.00026,8.16296]
[1780130552017,22.27,73423.25,0.89,0.86601,0.00026,8.1764]
[1780130558904,22.27,73423.76,0.89,0.86619,0.00026,8.16904]
[1780130564102,22.27,73423.76,0.89,0.86622,0.00026,8.16768]
[1780130570142,22.26,73423.61,0.89,0.86622,0.00026,8.16762]
[1780130576202,22.26,73423.54,0.89,0.86624,0.00026,8.1667]
[1780130581237,22.26,73423.92,0.89,0.86637,0.00026,8.16131]
[1780130586278,22.25,73426.53,0.89,0.86707,0.00026,8.13231]
[1780130593327,22.25,73426.72,0.89,0.86715,0.00025,8.12874]
[1780130599192,22.25,73426.54,0.89,0.86714,0.00026,8.1293]
[1780130604404,22.24,73426.6,0.89,0.86718,0.00025,8.12753]
[1780130610446,22.24,73426.23,0.89,0.86712,0.00026,8.13007]
[1780130615480,22.24,73428.24,0.89,0.86769,0.00025,8.10325]
[1780130626558,22.25,73429.01,0.89,0.86784,0.00025,8.09723]
[1780130631593,22.25,73429.2,0.89,0.86791,0.00025,8.09425]
[1780130639472,22.24,73428.61,0.89,0.86779,0.00025,8.09902]
[1780130644685,22.24,73428.57,0.89,0.86781,0.00025,8.09836]
[1780130651732,22.24,73428.52,0.89,0.86783,0.00025,8.09763]
[1780130659616,22.23,73428.86,0.89,0.86794,0.00025,8.09283]
[1780130664823,22.23,73428.41,0.89,0.86785,0.00025,8.09661]
[1780130670866,22.23,73428.47,0.89,0.86789,0.00025,8.09499]
[1780130675901,22.23,73431.54,0.89,0.86877,0.00025,8.05527]
[1780130680936,22.23,73431.55,0.89,0.86878,0.00025,8.05463]
[1780130685971,22.23,73430.47,0.89,0.86852,0.00025,8.06558]
[1780130691006,22.22,73430.51,0.89,0.86854,0.00025,8.0646]
[1780130696043,22.22,73426.65,0.89,0.86758,0.00025,8.10503]
[1780130702088,22.22,73424.12,0.89,0.86696,0.00026,8.13084]
[1780130707122,22.22,73421.19,0.89,0.86623,0.00026,8.161]
[1780130713167,22.22,73421.69,0.89,0.86639,0.00026,8.15424]
[1780130718201,22.21,73422.21,0.89,0.86656,0.00026,8.14755]
[1780130724246,22.21,73422.33,0.89,0.86662,0.00026,8.1449]
[1780130729281,22.21,73419.33,0.89,0.86588,0.00026,8.17568]
[1780130739351,22.2,73418.14,0.89,0.86572,0.00026,8.17915]
[1780130744390,22.2,73420.82,0.89,0.86644,0.00026,8.14937]
[1780130750431,22.2,73420.73,0.89,0.86645,0.00026,8.149]
[1780130757482,22.19,73420.34,0.89,0.86638,0.00026,8.15165]
[1780130762519,22.19,73419.55,0.89,0.86621,0.00026,8.15901]
[1780130770392,22.19,73419.85,0.89,0.86626,0.00026,8.15666]
[1780130778630,22.2,73419.7,0.89,0.86618,0.00026,8.15993]
[1780130784672,22.2,73419.75,0.89,0.86617,0.00026,8.16062]
[1780130790532,22.2,73418.8,0.89,0.8659,0.00026,8.1719]
[1780130800602,22.2,73418.73,0.89,0.86601,0.00026,8.16418]
[1780130807834,22.19,73418.07,0.89,0.86588,0.00026,8.16937]
[1780130815889,22.19,73416.91,0.89,0.86563,0.00026,8.17991]
[1780130820923,22.19,73415.83,0.89,0.86538,0.00026,8.1903]
[1780130825958,22.18,73415.61,0.89,0.86535,0.00026,8.19154]
[1780130839047,22.18,73415.12,0.89,0.86529,0.00026,8.19394]
[1780130844085,22.17,73414.1,0.89,0.86505,0.00026,8.20376]
[1780130851133,22.17,73413.1,0.89,0.86491,0.00026,8.20638]
[1780130858183,22.17,73413.37,0.89,0.86502,0.00026,8.202]
[1780130861204,22.17,73407.9,0.89,0.86361,0.00026,8.25981]
[1780130868253,22.16,73408.02,0.89,0.86369,0.00026,8.25665]
[1780130874294,22.16,73406.29,0.89,0.86328,0.00026,8.27354]
[1780130880339,22.15,73406.23,0.89,0.8633,0.00026,8.27256]
[1780130886378,22.15,73406.28,0.89,0.86335,0.00026,8.27048]
[1780130891413,22.15,73409.67,0.89,0.86426,0.00026,8.23306]
[1780130896449,22.15,73410.09,0.89,0.8644,0.00026,8.22761]
[1780130902497,22.14,73409.98,0.89,0.86439,0.00026,8.22768]
[1780130907530,22.14,73409.79,0.89,0.86437,0.00026,8.22879]
[1780130912565,22.14,73410.66,0.89,0.8647,0.00026,8.21208]
[1780130918612,22.14,73410.83,0.89,0.86477,0.00026,8.2093]
[1780130923642,22.14,73411.35,0.89,0.86492,0.00026,8.20296]
[1780130928680,22.13,73415.08,0.89,0.8659,0.00026,8.16242]
[1780130933715,22.13,73415.55,0.89,0.86604,0.00026,8.15691]
[1780130938751,22.13,73416.65,0.89,0.86633,0.00026,8.14467]
[1780130943786,22.13,73416.65,0.89,0.86634,0.00026,8.14423]
[1780130951658,22.13,73416.78,0.89,0.86639,0.00026,8.14212]
[1780130961728,22.13,73417.29,0.89,0.86654,0.00026,8.13577]
[1780130966950,22.13,73418.42,0.89,0.86685,0.00026,8.12317]
[1780130971988,22.13,73421.22,0.89,0.86766,0.00026,8.08658]
[1780130980044,22.13,73420.08,0.89,0.86737,0.00026,8.09846]
[1780130985079,22.12,73419.73,0.89,0.86729,0.00026,8.10202]
[1780130990113,22.12,73419.23,0.89,0.86716,0.00026,8.10716]
[1780131000187,22.12,73418.21,0.89,0.86691,0.00026,8.11753]
[1780131005219,22.12,73419.2,0.89,0.86717,0.00026,8.10676]
[1780131010255,22.12,73419.1,0.89,0.86715,0.00026,8.1077]
[1780131016298,22.12,73419.04,0.89,0.86714,0.00026,8.10819]
[1780131021331,22.12,73418.41,0.89,0.86696,0.00026,8.11568]
[1780131026367,22.12,73415.19,0.89,0.86613,0.00026,8.14997]
[1780131031402,22.12,73414.37,0.89,0.86601,0.00026,8.15186]
[1780131041471,22.12,73416.66,0.89,0.86661,0.00026,8.12701]
[1780131049530,22.12,73416.88,0.89,0.86667,0.00026,8.12448]
[1780131062625,22.12,73417.72,0.89,0.8669,0.00026,8.11523]
[1780131067658,22.12,73420.52,0.89,0.86762,0.00026,8.08529]
[1780131072694,22.12,73420.98,0.89,0.86773,0.00026,8.08065]
[1780131077728,22.12,73420.41,0.89,0.86758,0.00026,8.08694]
[1780131082766,22.12,73420.65,0.89,0.86763,0.00026,8.08455]
[1780131087798,22.12,73420.5,0.89,0.86759,0.00026,8.08633]
[1780131093844,22.12,73420.46,0.89,0.86766,0.00026,8.08049]
[1780131098878,22.12,73420.32,0.89,0.86762,0.00026,8.08219]
[1780131103911,22.12,73420.56,0.89,0.86768,0.00026,8.07984]
[1780131108946,22.12,73420.85,0.89,0.86774,0.00026,8.07698]
[1780131113980,22.13,73420.71,0.89,0.8677,0.00026,8.07874]
[1780131121041,22.13,73420.73,0.89,0.8677,0.00026,8.07887]
[1780131126076,22.13,73424.18,0.89,0.86857,0.00026,8.04243]
[1780131132927,22.13,73423.35,0.89,0.86834,0.00026,8.05206]
[1780131138160,22.13,73422.74,0.89,0.86817,0.00026,8.05914]
[1780131143195,22.13,73421.64,0.89,0.86787,0.00026,8.07159]
[1780131145208,22.13,73421.15,0.89,0.86774,0.00026,8.07704]
[1780131153264,22.13,73421.18,0.89,0.86782,0.00026,8.07104]
[1780131163138,22.14,73420.52,0.89,0.86763,0.00026,8.07898]
[1780131173208,22.14,73421.45,0.89,0.86784,0.00026,8.07007]
[1780131178440,22.14,73422.02,0.89,0.86798,0.00026,8.06442]
[1780131184482,22.14,73422.99,0.89,0.86821,0.00026,8.0546]
[1780131190525,22.14,73423.02,0.89,0.86821,0.00026,8.05485]
[1780131195559,22.14,73423.85,0.89,0.86841,0.00026,8.04647]
[1780131201600,22.14,73424.07,0.89,0.86845,0.00026,8.0447]
[1780131206636,22.14,73423.96,0.89,0.86841,0.00026,8.04634]
[1780131212678,22.15,73424.05,0.89,0.86851,0.00026,8.0394]
[1780131217712,22.15,73424.29,0.89,0.86856,0.00026,8.03731]
[1780131222748,22.15,73424.3,0.89,0.86855,0.00026,8.03767]
[1780131231811,22.15,73424.25,0.89,0.86852,0.00026,8.039]
[1780131236847,22.15,73424.37,0.89,0.86854,0.00026,8.03815]
[1780131241887,22.15,73424.44,0.89,0.86855,0.00026,8.03783]
[1780131247923,22.15,73424.43,0.89,0.86853,0.00026,8.03844]
[1780131252957,22.15,73424.39,0.89,0.86851,0.00026,8.03927]
[1780131264034,22.16,73424.66,0.89,0.86856,0.00026,8.0373]
[1780131270078,22.16,73424.37,0.89,0.86847,0.00026,8.04085]
[1780131275114,22.16,73424.39,0.89,0.86855,0.00026,8.03454]
[1780131280148,22.16,73424.6,0.89,0.8686,0.00026,8.03272]
[1780131285182,22.16,73428.74,0.89,0.86964,0.00025,7.98907]
[1780131292231,22.16,73428.15,0.89,0.86948,0.00025,7.9956]
[1780131297271,22.16,73418.69,0.89,0.86709,0.00026,8.09538]
[1780131298277,22.16,73419.87,0.89,0.86741,0.00026,8.08242]
[1780131299283,22.16,73425.28,0.89,0.8688,0.00025,8.02436]
[1780131300290,22.16,73413.27,0.89,0.86572,0.00026,8.15231]
[1780131301298,22.15,73413.27,0.89,0.86573,0.00026,8.15193]
[1780131304123,22.15,73408.65,0.89,0.86456,0.00026,8.19995]
[1780131309353,22.14,73408.58,0.89,0.86462,0.00026,8.19762]
[1780131314389,22.14,73409.08,0.89,0.86481,0.00026,8.18966]
[1780131324459,22.13,73408.53,0.89,0.86479,0.00026,8.19034]
[1780131330502,22.12,73408.43,0.89,0.86484,0.00026,8.1883]
[1780131335536,22.11,73410.04,0.89,0.8654,0.00026,8.16207]
[1780131340573,22.11,73406.53,0.89,0.86455,0.00026,8.19712]
[1780131348628,22.1,73406.67,0.89,0.86469,0.00026,8.19144]
[1780131353664,22.09,73405.7,0.89,0.8645,0.00026,8.19923]
[1780131358699,22.09,73406.34,0.89,0.86473,0.00026,8.18978]
[1780131363734,22.08,73405.2,0.89,0.86449,0.00026,8.19946]
[1780131368769,22.08,73403.55,0.89,0.86412,0.00026,8.21456]
[1780131373804,22.07,73402.71,0.89,0.86397,0.00026,8.22089]
[1780131378845,22.06,73402.34,0.89,0.86393,0.00026,8.22215]
[1780131383876,22.06,73402.28,0.89,0.86398,0.00026,8.22012]
[1780131388911,22.05,73402.52,0.89,0.86411,0.00026,8.21487]
[1780131393949,22.05,73403.12,0.89,0.86442,0.00026,8.19931]
[1780131403010,22.04,73403.2,0.89,0.86455,0.00026,8.19396]
[1780131414086,22.02,73403.76,0.89,0.86482,0.00026,8.18272]
[1780131422143,22.02,73407.38,0.89,0.86585,0.00026,8.14011]
[1780131425167,22.01,73403.06,0.89,0.86476,0.00026,8.18511]
[1780131430199,22.01,73402.41,0.89,0.86466,0.00026,8.18936]
[1780131435234,22.0,73403.9,0.89,0.86511,0.00026,8.17055]
[1780131440269,21.99,73406.13,0.89,0.86576,0.00026,8.14392]
[1780131447319,21.99,73407.0,0.89,0.86607,0.00026,8.13089]
[1780131453362,21.98,73408.62,0.89,0.86665,0.00026,8.10384]
[1780131458396,21.97,73407.26,0.89,0.86636,0.00026,8.11594]
[1780131463431,21.97,73407.73,0.89,0.86655,0.00026,8.10823]
[1780131469474,21.96,73407.54,0.89,0.86658,0.00026,8.10664]
[1780131475319,21.95,73406.26,0.89,0.86631,0.00026,8.11786]
[1780131480549,21.95,73407.35,0.89,0.86667,0.00026,8.10304]
[1780131485584,21.94,73406.01,0.89,0.86638,0.00026,8.11491]
[1780131490620,21.94,73406.54,0.89,0.86658,0.00026,8.10663]
[1780131495654,21.93,73407.42,0.89,0.86687,0.00026,8.09462]
[1780131501696,21.92,73408.17,0.89,0.86714,0.00026,8.08354]
[1780131506733,21.92,73408.21,0.89,0.86721,0.00026,8.08064]
[1780131515598,21.91,73408.9,0.89,0.86757,0.00026,8.06279]
[1780131521838,21.9,73409.05,0.89,0.86768,0.00026,8.05788]
[1780131526871,21.9,73408.96,0.89,0.86772,0.00026,8.05651]
[1780131531907,21.89,73408.23,0.89,0.86758,0.00026,8.06203]
[1780131537949,21.89,73408.6,0.89,0.86774,0.00026,8.05526]
[1780131542984,21.88,73408.64,0.89,0.86781,0.00026,8.05253]
[1780131554061,21.87,73408.61,0.89,0.86792,0.00026,8.04784]
[1780131560103,21.86,73408.69,0.89,0.86801,0.00026,8.04428]
[1780131565139,21.86,73407.72,0.89,0.86781,0.00026,8.0525]
[1780131572188,21.85,73407.31,0.89,0.86786,0.00026,8.04721]
[1780131584268,21.84,73407.13,0.89,0.86794,0.00026,8.04382]
[1780131591323,21.83,73406.14,0.89,0.86776,0.00026,8.05151]
[1780131596357,21.83,73405.98,0.89,0.86777,0.00026,8.05116]
[1780131598375,21.83,73413.95,0.89,0.86985,0.00026,7.9641]
[1780131599379,21.83,73424.58,0.89,0.87258,0.00025,7.84907]
[1780131600389,21.83,73427.32,0.89,0.87329,0.00025,7.81894]
[1780131605419,21.82,73428.15,0.89,0.87356,0.00025,7.80724]
[1780131612471,21.81,73428.43,0.89,0.87372,0.00025,7.80054]
[1780131622540,21.8,73428.37,0.89,0.87382,0.00025,7.79611]
[1780131627577,21.79,73424.2,0.89,0.87282,0.00025,7.8385]
[1780131631604,21.79,73418.85,0.89,0.87156,0.00026,7.88937]
[1780131636639,21.79,73418.04,0.89,0.87136,0.00026,7.89743]
[1780131642682,21.79,73414.43,0.89,0.87047,0.00026,7.93521]
[1780131647719,21.79,73414.91,0.89,0.87061,0.00026,7.92909]
[1780131654770,21.78,73414.76,0.89,0.8706,0.00026,7.92942]
[1780131666848,21.78,73414.74,0.89,0.87065,0.00026,7.92742]
[1780131671886,21.78,73415.31,0.89,0.87082,0.00026,7.92036]
[1780131676921,21.78,73415.59,0.89,0.87091,0.00026,7.91646]
[1780131681957,21.77,73416.0,0.89,0.87104,0.00026,7.91115]
[1780131686994,21.77,73416.96,0.89,0.8713,0.00026,7.8999]
[1780131692028,21.77,73415.79,0.89,0.87111,0.00026,7.90521]
[1780131698069,21.77,73416.27,0.89,0.87126,0.00026,7.89899]
[1780131705927,21.77,73416.34,0.89,0.8713,0.00026,7.89691]
[1780131712173,21.76,73416.64,0.89,0.8714,0.00026,7.89267]
[1780131717212,21.76,73416.78,0.89,0.87146,0.00026,7.89034]
[1780131722245,21.76,73419.09,0.89,0.87207,0.00026,7.86462]
[1780131727278,21.76,73418.77,0.89,0.87204,0.00026,7.86595]
[1780131734329,21.75,73419.28,0.89,0.87223,0.00026,7.85761]
[1780131744401,21.74,73418.83,0.89,0.8722,0.00026,7.8588]
[1780131749441,21.74,73418.58,0.89,0.87215,0.00026,7.86089]
[1780131756278,21.74,73418.37,0.89,0.87221,0.00026,7.8558]
[1780131761527,21.73,73416.65,0.89,0.87182,0.00026,7.8719]
[1780131766562,21.73,73411.85,0.89,0.87061,0.00026,7.92303]
[1780131771597,21.73,73411.96,0.89,0.87066,0.00026,7.92085]
[1780131779653,21.72,73411.84,0.89,0.87067,0.00026,7.92058]
[1780131784690,21.72,73410.42,0.89,0.87033,0.00026,7.93494]
[1780131796559,21.72,73410.69,0.89,0.87045,0.00026,7.92953]
[1780131802819,21.71,73411.18,0.89,0.87061,0.00026,7.92286]
[1780131809866,21.71,73409.82,0.89,0.8703,0.00026,7.93607]
[1780131814899,21.71,73410.53,0.89,0.87059,0.00026,7.92092]
[1780131819935,21.71,73411.7,0.89,0.87092,0.00026,7.90683]
[1780131824970,21.7,73410.71,0.89,0.87069,0.00026,7.91647]
[1780131825978,21.7,73421.47,0.89,0.87346,0.00025,7.7997]
[1780131831013,21.7,73423.28,0.89,0.87392,0.00025,7.77997]
[1780131836048,21.7,73422.18,0.89,0.87364,0.00025,7.79177]
[1780131841083,21.7,73420.65,0.89,0.87326,0.00025,7.80825]
[1780131842091,21.7,73414.63,0.89,0.87172,0.00026,7.8734]
[1780131843098,21.7,73407.1,0.89,0.86978,0.00026,7.95498]
[1780131848133,21.7,73407.64,0.89,0.86994,0.00026,7.94806]
[1780131854173,21.7,73407.38,0.89,0.8699,0.00026,7.94961]
[1780131859209,21.69,73405.67,0.89,0.86949,0.00026,7.96709]
[1780131864244,21.69,73405.93,0.89,0.86958,0.00026,7.96307]
[1780131869280,21.69,73412.25,0.89,0.87124,0.00026,7.89329]
[1780131872313,21.69,73424.19,0.89,0.87439,0.00025,7.75718]
[1780131877350,21.69,73429.54,0.89,0.87573,0.00025,7.69983]
[1780131883392,21.69,73431.83,0.89,0.87628,0.00025,7.67616]
[1780131888427,21.69,73437.91,0.89,0.87777,0.00025,7.61172]
[1780131893465,21.7,73435.99,0.89,0.87729,0.00025,7.63275]
[1780131898497,21.7,73436.88,0.89,0.87747,0.00025,7.62462]
[1780131902526,21.7,73431.68,0.89,0.87619,0.00025,7.6798]
[1780131904540,21.7,73419.42,0.89,0.87311,0.00026,7.81156]
[1780131909576,21.69,73417.76,0.89,0.87273,0.00026,7.82761]
[1780131914612,21.69,73418.55,0.89,0.87298,0.00026,7.81712]
[1780131919646,21.69,73419.44,0.89,0.8732,0.00026,7.80753]
[1780131924681,21.69,73420.23,0.89,0.8734,0.00026,7.79906]
[1780131933743,21.69,73420.34,0.89,0.87351,0.00025,7.79158]
[1780131939787,21.69,73420.65,0.89,0.87359,0.00025,7.7884]
[1780131944825,21.69,73415.76,0.89,0.87233,0.00026,7.84154]
[1780131949858,21.69,73415.63,0.89,0.87231,0.00026,7.84272]
[1780131956689,21.69,73415.57,0.89,0.8723,0.00026,7.84298]
[1780131963956,21.69,73414.25,0.89,0.87197,0.00026,7.85668]
[1780131974024,21.68,73413.99,0.89,0.87193,0.00026,7.85844]
[1780131979062,21.68,73416.09,0.89,0.87248,0.00026,7.83528]
[1780131984098,21.68,73417.59,0.89,0.87287,0.00026,7.81882]
[1780131990141,21.68,73419.88,0.89,0.87345,0.00026,7.79401]
[1780131995175,21.68,73419.78,0.89,0.87351,0.00026,7.78859]
[1780132006252,21.68,73419.59,0.89,0.87347,0.00026,7.79064]
[1780132012295,21.68,73419.56,0.89,0.87346,0.00026,7.79091]
[1780132019345,21.68,73420.23,0.89,0.87363,0.00025,7.7836]
[1780132021359,21.68,73427.43,0.89,0.87545,0.00025,7.70582]
[1780132026393,21.68,73427.62,0.89,0.87549,0.00025,7.70432]
[1780132031428,21.68,73427.12,0.89,0.87535,0.00025,7.71029]
[1780132036463,21.68,73426.55,0.89,0.87523,0.00025,7.71557]
[1780132042505,21.68,73425.84,0.89,0.8751,0.00025,7.72101]
[1780132051570,21.67,73426.19,0.89,0.87535,0.00025,7.7075]
[1780132054591,21.67,73432.47,0.89,0.87695,0.00025,7.63876]
[1780132059627,21.67,73433.41,0.89,0.87721,0.00025,7.62737]
[1780132064660,21.66,73434.52,0.89,0.87752,0.00025,7.61421]
[1780132069695,21.66,73434.57,0.89,0.87756,0.00025,7.61244]
[1780132073722,21.66,73429.33,0.89,0.87627,0.00025,7.66786]
[1780132078763,21.66,73429.4,0.89,0.87627,0.00025,7.66792]
[1780132083794,21.66,73429.44,0.89,0.87626,0.00025,7.6683]
[1780132088829,21.66,73428.42,0.89,0.87599,0.00025,7.68009]
[1780132094871,21.67,73429.31,0.89,0.87619,0.00025,7.67139]
[1780132099906,21.67,73430.97,0.89,0.87659,0.00025,7.6543]
[1780132104942,21.67,73431.5,0.89,0.87674,0.00025,7.64756]
[1780132109978,21.66,73432.07,0.89,0.87692,0.00025,7.63995]
[1780132116035,21.66,73433.64,0.89,0.87743,0.00025,7.61489]
[1780132121065,21.66,73435.79,0.89,0.87794,0.00025,7.59298]
[1780132127888,21.67,73434.98,0.89,0.8777,0.00025,7.60359]
[1780132133150,21.67,73434.98,0.89,0.87766,0.00025,7.60516]
[1780132138185,21.67,73434.36,0.89,0.87748,0.00025,7.61311]
[1780132143220,21.67,73437.12,0.89,0.87813,0.00025,7.58482]
[1780132148255,21.68,73439.56,0.89,0.8787,0.00025,7.56012]
[1780132158097,21.68,73438.8,0.89,0.87845,0.00025,7.57125]
[1780132163362,21.69,73440.54,0.89,0.87883,0.00025,7.55446]
[1780132168396,21.69,73445.01,0.89,0.87989,0.00025,7.50845]
[1780132173430,21.7,73447.84,0.89,0.88062,0.00024,7.47374]
[1780132178464,21.7,73448.86,0.89,0.88087,0.00024,7.463]
[1780132183500,21.7,73449.02,0.89,0.8809,0.00024,7.46146]
[1780132194578,21.7,73449.39,0.89,0.88092,0.00024,7.46068]
[1780132199613,21.7,73450.72,0.89,0.88125,0.00024,7.44612]
[1780132204647,21.7,73451.9,0.89,0.88155,0.00024,7.43329]
[1780132209685,21.7,73453.98,0.89,0.88205,0.00024,7.41098]
[1780132214717,21.7,73453.17,0.89,0.88185,0.00024,7.41975]
[1780132224792,21.71,73452.57,0.89,0.88162,0.00024,7.43015]
[1780132231839,21.72,73452.48,0.89,0.88164,0.00024,7.4264]
[1780132237882,21.72,73452.39,0.89,0.88162,0.00024,7.42719]
[1780132242917,21.72,73452.47,0.89,0.88159,0.00024,7.42873]
[1780132247951,21.73,73454.65,0.89,0.88206,0.00024,7.40799]
[1780132252986,21.73,73454.34,0.89,0.88193,0.00024,7.41395]
[1780132258802,21.74,73454.89,0.89,0.88201,0.00024,7.41028]
[1780132265072,21.74,73451.6,0.89,0.88117,0.00024,7.44705]
[1780132271115,21.75,73451.4,0.89,0.88106,0.00024,7.45214]
[1780132279172,21.75,73451.33,0.89,0.88095,0.00024,7.4568]
[1780132285216,21.76,73449.95,0.89,0.88055,0.00024,7.47442]
[1780132293273,21.77,73449.56,0.89,0.88045,0.00024,7.47586]
[1780132299083,21.77,73450.04,0.89,0.88051,0.00024,7.47349]
[1780132304350,21.77,73450.71,0.89,0.88068,0.00024,7.4661]
[1780132309385,21.77,73452.45,0.89,0.8811,0.00024,7.44752]
[1780132317441,21.77,73452.7,0.89,0.88116,0.00024,7.44494]
[1780132322477,21.77,73452.6,0.89,0.88114,0.00024,7.44605]
[1780132327512,21.77,73452.53,0.89,0.88111,0.00024,7.44735]
[1780132339366,21.79,73450.97,0.89,0.88059,0.00024,7.46983]
[1780132344629,21.79,73450.5,0.89,0.88042,0.00024,7.47725]
[1780132350674,21.8,73450.5,0.89,0.88036,0.00024,7.48016]
[1780132359505,21.81,73450.69,0.89,0.88039,0.00024,7.47604]
[1780132369575,21.82,73451.17,0.89,0.8804,0.00024,7.47575]
[1780132379645,21.83,73451.22,0.89,0.8803,0.00024,7.47997]
[1780132386924,21.84,73451.34,0.89,0.88026,0.00024,7.48198]
[1780132391959,21.84,73451.25,0.89,0.88018,0.00024,7.48527]
[1780132399008,21.85,73450.75,0.89,0.87999,0.00024,7.49378]
[1780132404044,21.85,73451.43,0.89,0.8801,0.00024,7.48882]
[1780132409855,21.86,73444.99,0.89,0.87847,0.00025,7.55996]
[1780132415121,21.86,73444.99,0.89,0.87851,0.00025,7.55513]
[1780132420158,21.86,73446.51,0.89,0.87885,0.00025,7.54053]
[1780132425191,21.87,73446.76,0.89,0.87887,0.00025,7.53949]
[1780132431234,21.87,73446.52,0.89,0.87877,0.00025,7.54393]
[1780132436269,21.87,73446.5,0.89,0.87873,0.00025,7.54563]
[1780132444324,21.88,73446.76,0.89,0.87875,0.00025,7.54514]
[1780132450136,21.88,73446.67,0.89,0.87869,0.00025,7.5477]
[1780132456411,21.89,73447.11,0.89,0.87876,0.00025,7.54458]
[1780132462455,21.89,73446.81,0.89,0.87865,0.00025,7.5493]
[1780132466483,21.89,73454.08,0.89,0.8804,0.00024,7.47304]
[1780132471517,21.9,73454.55,0.89,0.88056,0.00024,7.46346]
[1780132477559,21.9,73454.38,0.89,0.88046,0.00024,7.46809]
[1780132482593,21.91,73452.62,0.89,0.87998,0.00024,7.48875]
[1780132490423,21.91,73452.91,0.89,0.88001,0.00024,7.48743]
[1780132497698,21.92,73452.95,0.89,0.87996,0.00024,7.48974]
[1780132507766,21.92,73452.83,0.89,0.87984,0.00024,7.49508]
[1780132512804,21.94,73452.28,0.89,0.87957,0.00024,7.50662]
[1780132520860,21.94,73451.99,0.89,0.87943,0.00024,7.51292]
[1780132525895,21.95,73452.29,0.89,0.87946,0.00024,7.51174]
[1780132530930,21.95,73452.94,0.89,0.87957,0.00024,7.50684]
[1780132535965,21.96,73453.47,0.89,0.87974,0.00024,7.49674]
[1780132544024,21.96,73453.72,0.89,0.87973,0.00024,7.49734]
[1780132549058,21.97,73453.63,0.89,0.87966,0.00024,7.50029]
[1780132554094,21.97,73453.87,0.89,0.87967,0.00024,7.49973]
[1780132560137,21.98,73453.88,0.89,0.87962,0.00024,7.50199]
[1780132565172,21.98,73453.89,0.89,0.87958,0.00024,7.50384]
[1780132571213,21.99,73453.17,0.89,0.87935,0.00024,7.51379]
[1780132577255,21.99,73453.37,0.89,0.87935,0.00024,7.51401]
[1780132583298,22.0,73454.19,0.89,0.87949,0.00024,7.50772]
[1780132591122,22.0,73453.72,0.89,0.87942,0.00024,7.50793]
[1780132599411,22.0,73454.45,0.89,0.87962,0.00024,7.49945]
[1780132604451,22.0,73456.85,0.89,0.88021,0.00024,7.47367]
[1780132609483,22.0,73465.12,0.89,0.88221,0.00024,7.38607]
[1780132614519,22.0,73464.99,0.89,0.88217,0.00024,7.38772]
[1780132619553,22.0,73464.7,0.89,0.88209,0.00024,7.39153]
[1780132625597,22.01,73463.5,0.89,0.88173,0.00024,7.40739]
[1780132631403,22.01,73464.88,0.89,0.88204,0.00024,7.39347]
[1780132637681,22.01,73464.58,0.89,0.88192,0.00024,7.39875]
[1780132641476,22.01,73473.47,0.89,0.88403,0.00024,7.30589]
[1780132645737,22.02,73479.87,0.89,0.88553,0.00023,7.23935]
[1780132651545,22.02,73480.01,0.89,0.88561,0.00023,7.23276]
[1780132657820,22.02,73480.18,0.89,0.88562,0.00023,7.23249]
[1780132663863,22.02,73479.9,0.89,0.88553,0.00023,7.23667]
[1780132668897,22.03,73479.74,0.89,0.88547,0.00023,7.23931]
[1780132673932,22.03,73481.65,0.89,0.88589,0.00023,7.22041]
[1780132678968,22.03,73482.85,0.89,0.88615,0.00023,7.20893]
[1780132684002,22.03,73482.93,0.89,0.88615,0.00023,7.20913]
[1780132689038,22.03,73482.89,0.89,0.88611,0.00023,7.21054]
[1780132692060,22.04,73474.59,0.89,0.88415,0.00024,7.29785]
[1780132697094,22.04,73476.11,0.89,0.8845,0.00024,7.28231]
[1780132702130,22.04,73476.05,0.89,0.88448,0.00024,7.28332]
[1780132707166,22.04,73471.73,0.89,0.88345,0.00024,7.32891]
[1780132712200,22.04,73472.2,0.89,0.88365,0.00024,7.31759]
[1780132718245,22.04,73472.39,0.89,0.88369,0.00024,7.31579]
[1780132728314,22.04,73471.07,0.89,0.88337,0.00024,7.32997]
[1780132734357,22.04,73470.48,0.89,0.88322,0.00024,7.33636]
[1780132742176,22.04,73470.37,0.89,0.88319,0.00024,7.33777]
[1780132749463,22.04,73470.14,0.89,0.88313,0.00024,7.34043]
[1780132759534,22.04,73470.0,0.89,0.88309,0.00024,7.34226]
[1780132764570,22.04,73463.79,0.89,0.8816,0.00024,7.4077]
[1780132766584,22.04,73457.03,0.89,0.87997,0.00024,7.47884]
[1780132771618,22.04,73454.76,0.89,0.87948,0.00024,7.49735]
[1780132776656,22.05,73455.2,0.89,0.87955,0.00024,7.49425]
[1780132781692,22.05,73454.57,0.89,0.87936,0.00024,7.50249]
[1780132786727,22.05,73454.5,0.89,0.87931,0.00024,7.50463]
[1780132791765,22.06,73455.9,0.89,0.87962,0.00024,7.49133]
[1780132796797,22.06,73456.21,0.89,0.87966,0.00024,7.48963]
[1780132798811,22.06,73446.89,0.89,0.87736,0.00025,7.58881]
[1780132799817,22.06,73442.21,0.89,0.8762,0.00025,7.63861]
[1780132804852,22.06,73444.0,0.89,0.87663,0.00025,7.62011]
[1780132807873,22.06,73449.54,0.89,0.87798,0.00025,7.56205]
[1780132815941,22.07,73448.92,0.89,0.8778,0.00025,7.57012]
[1780132820967,22.07,73448.18,0.89,0.87759,0.00025,7.57886]
[1780132826002,22.07,73453.58,0.89,0.87891,0.00024,7.52223]
[1780132827009,22.07,73460.22,0.89,0.88051,0.00024,7.45252]
[1780132832049,22.07,73461.7,0.89,0.88092,0.00024,7.43194]
[1780132837081,22.08,73460.93,0.89,0.88068,0.00024,7.44235]
[1780132843123,22.08,73457.77,0.89,0.87987,0.00024,7.4778]
[1780132848158,22.09,73457.51,0.89,0.87977,0.00024,7.4822]
[1780132855207,22.09,73458.05,0.89,0.87984,0.00024,7.47885]
[1780132861249,22.1,73457.41,0.89,0.87964,0.00024,7.48761]
[1780132864273,22.1,73447.76,0.89,0.87727,0.00025,7.59029]
[1780132870313,22.1,73446.88,0.89,0.87703,0.00025,7.60053]
[1780132875349,22.1,73446.54,0.89,0.87693,0.00025,7.60479]
[1780132880386,22.1,73448.39,0.89,0.87737,0.00025,7.58581]
[1780132885420,22.1,73448.5,0.89,0.87739,0.00025,7.58515]
[1780132890454,22.11,73447.76,0.89,0.87719,0.00025,7.59358]
[1780132896496,22.11,73448.13,0.89,0.87735,0.00025,7.58369]
[1780132902538,22.11,73448.89,0.89,0.87753,0.00025,7.57613]
[1780132907573,22.11,73450.27,0.89,0.87786,0.00025,7.56211]
[1780132913614,22.11,73450.93,0.89,0.87801,0.00025,7.55565]
[1780132919656,22.11,73450.2,0.89,0.87781,0.00025,7.56397]
[1780132924693,22.11,73450.78,0.89,0.87795,0.00025,7.55817]
[1780132929726,22.11,73451.44,0.89,0.8781,0.00024,7.55168]
[1780132934762,22.11,73452.89,0.89,0.87844,0.00024,7.53695]
[1780132939797,22.12,73456.0,0.89,0.87918,0.00024,7.50487]
[1780132944832,22.12,73455.65,0.89,0.87908,0.00024,7.50931]
[1780132950874,22.12,73455.44,0.89,0.87901,0.00024,7.51242]
[1780132955909,22.12,73453.77,0.89,0.87867,0.00024,7.52423]
[1780132960944,22.12,73450.13,0.89,0.87777,0.00025,7.56317]
[1780132963739,22.12,73446.35,0.89,0.87683,0.00025,7.60334]
[1780132969000,22.12,73446.13,0.89,0.87678,0.00025,7.60577]
[1780132974035,22.12,73446.22,0.89,0.87679,0.00025,7.60497]
[1780132979070,22.12,73445.82,0.89,0.87669,0.00025,7.60927]
[1780132984106,22.12,73446.71,0.89,0.87691,0.00025,7.59996]
[1780132989141,22.12,73446.8,0.89,0.87693,0.00025,7.59916]
[1780132994176,22.12,73444.65,0.89,0.8764,0.00025,7.62198]
[1780132999211,22.12,73445.04,0.89,0.87649,0.00025,7.61793]
[1780133004247,22.13,73445.0,0.89,0.87648,0.00025,7.6185]
[1780133014316,22.13,73444.45,0.89,0.87642,0.00025,7.6181]
[1780133019352,22.13,73445.46,0.89,0.87666,0.00025,7.6077]
[1780133024402,22.13,73448.03,0.89,0.87729,0.00025,7.58085]
[1780133029436,22.13,73448.38,0.89,0.87736,0.00025,7.57769]
[1780133036485,22.13,73448.34,0.89,0.87734,0.00025,7.57865]
[1780133041521,22.13,73448.17,0.89,0.87729,0.00025,7.58088]
[1780133048570,22.13,73448.03,0.89,0.87724,0.00025,7.58306]
[1780133053605,22.13,73448.09,0.89,0.87724,0.00025,7.58285]
[1780133056626,22.13,73455.71,0.89,0.8791,0.00024,7.50273]
[1780133061661,22.14,73455.83,0.89,0.87911,0.00024,7.5025]
[1780133072739,22.14,73456.97,0.89,0.87941,0.00024,7.48661]
[1780133078783,22.14,73456.26,0.89,0.8792,0.00024,7.49566]
[1780133084585,22.15,73454.34,0.89,0.8787,0.00024,7.51745]
[1780133090867,22.15,73453.53,0.89,0.87847,0.00024,7.52752]
[1780133096909,22.16,73453.73,0.89,0.87848,0.00024,7.52698]
[1780133103957,22.16,73453.89,0.89,0.87848,0.00024,7.52717]
[1780133115037,22.17,73454.33,0.89,0.87851,0.00024,7.52555]
[1780133122084,22.17,73455.02,0.89,0.87868,0.00024,7.51856]
[1780133127120,22.17,73456.06,0.89,0.8789,0.00024,7.5091]
[1780133132155,22.17,73455.95,0.89,0.87893,0.00024,7.50493]
[1780133138197,22.18,73455.86,0.89,0.87886,0.00024,7.50805]
[1780133145008,22.18,73456.42,0.89,0.87895,0.00024,7.50404]
[1780133151290,22.19,73455.66,0.89,0.87871,0.00024,7.51456]
[1780133156323,22.19,73455.14,0.89,0.87854,0.00024,7.52158]
[1780133161358,22.19,73457.01,0.89,0.87896,0.00024,7.50359]
[1780133166393,22.2,73457.87,0.89,0.87914,0.00024,7.49587]
[1780133171428,22.2,73458.73,0.89,0.87931,0.00024,7.48854]
[1780133176464,22.2,73459.5,0.89,0.87946,0.00024,7.48215]
[1780133182505,22.21,73455.84,0.89,0.87853,0.00024,7.5223]
[1780133187540,22.21,73456.71,0.89,0.8787,0.00024,7.51484]
[1780133194589,22.21,73457.02,0.89,0.87883,0.00024,7.50673]
[1780133201638,22.22,73458.01,0.89,0.87902,0.00024,7.49831]
[1780133206674,22.22,73459.06,0.89,0.87924,0.00024,7.48898]
[1780133211708,22.23,73461.55,0.89,0.87981,0.00024,7.46437]
[1780133216745,22.23,73465.03,0.89,0.88062,0.00024,7.42927]
[1780133222786,22.23,73464.64,0.89,0.88046,0.00024,7.4359]
[1780133227822,22.24,73464.12,0.89,0.8803,0.00024,7.4431]
[1780133232860,22.24,73464.51,0.89,0.88035,0.00024,7.44079]
[1780133237892,22.25,73465.31,0.89,0.88051,0.00024,7.43389]
[1780133242927,22.25,73465.96,0.89,0.88062,0.00024,7.42894]
[1780133249977,22.26,73468.41,0.89,0.88115,0.00024,7.40602]
[1780133255011,22.26,73467.49,0.89,0.88097,0.00024,7.41106]
[1780133266880,22.27,73467.23,0.89,0.8808,0.00024,7.41843]
[1780133272131,22.27,73467.46,0.89,0.88081,0.00024,7.4183]
[1780133277171,22.28,73468.53,0.89,0.88103,0.00024,7.40867]
[1780133282201,22.28,73468.54,0.89,0.88099,0.00024,7.41049]
[1780133288244,22.29,73468.78,0.89,0.88099,0.00024,7.41026]
[1780133293279,22.29,73469.16,0.89,0.88104,0.00024,7.40818]
[1780133300327,22.3,73469.36,0.89,0.88103,0.00024,7.40871]
[1780133306154,22.3,73467.27,0.89,0.88048,0.00024,7.43271]
[1780133311404,22.31,73468.04,0.89,0.8807,0.00024,7.42019]
[1780133322485,22.32,73468.23,0.89,0.88065,0.00024,7.42237]
[1780133332556,22.32,73470.73,0.89,0.88125,0.00024,7.39666]
[1780133338598,22.32,73471.04,0.89,0.88127,0.00024,7.39563]
[1780133344639,22.33,73471.23,0.89,0.88126,0.00024,7.39613]
[1780133349674,22.33,73471.5,0.89,0.88129,0.00024,7.39472]
[1780133354710,22.33,73471.36,0.89,0.88122,0.00024,7.39788]
[1780133359745,22.34,73471.53,0.89,0.88122,0.00024,7.39779]
[1780133364780,22.34,73471.99,0.89,0.88129,0.00024,7.39499]
[1780133370824,22.35,73472.18,0.89,0.88129,0.00024,7.39499]
[1780133375857,22.35,73472.36,0.89,0.88138,0.00024,7.38825]
[1780133380892,22.35,73470.46,0.89,0.88089,0.00024,7.4093]
[1780133386934,22.36,73470.23,0.89,0.88079,0.00024,7.4139]
[1780133396784,22.36,73470.83,0.89,0.88088,0.00024,7.40982]
[1780133402038,22.36,73470.78,0.89,0.88085,0.00024,7.41109]
[1780133408084,22.37,73469.48,0.89,0.8805,0.00024,7.42631]
[1780133413120,22.36,73469.89,0.89,0.88063,0.00024,7.42083]
[1780133421177,22.36,73470.25,0.89,0.88075,0.00024,7.41552]
[1780133426211,22.36,73471.02,0.89,0.88096,0.00024,7.40656]
[1780133435274,22.35,73471.28,0.89,0.88114,0.00024,7.39567]
[1780133444339,22.35,73471.88,0.89,0.88132,0.00024,7.38786]
[1780133449375,22.35,73471.7,0.89,0.8813,0.00024,7.38904]
[1780133457211,22.35,73471.88,0.89,0.88137,0.00024,7.38574]
[1780133463471,22.34,73471.88,0.89,0.8814,0.00024,7.38452]
[1780133472536,22.34,73472.23,0.89,0.88151,0.00024,7.3795]
[1780133479586,22.34,73471.39,0.89,0.88135,0.00024,7.3868]
[1780133484622,22.34,73471.73,0.89,0.88145,0.00024,7.38237]
[1780133490664,22.33,73471.92,0.89,0.88152,0.00024,7.37916]
[1780133497494,22.33,73472.09,0.89,0.88167,0.00024,7.37001]
[1780133502749,22.33,73472.81,0.89,0.88186,0.00024,7.36141]
[1780133507784,22.33,73472.7,0.89,0.88185,0.00024,7.36194]
[1780133514833,22.33,73473.01,0.89,0.88195,0.00024,7.35768]
[1780133522888,22.32,73473.37,0.89,0.88206,0.00024,7.35281]
[1780133527924,22.32,73473.1,0.89,0.88201,0.00024,7.35486]
[1780133533966,22.32,73473.84,0.89,0.88221,0.00024,7.34628]
[1780133541019,22.32,73473.36,0.89,0.88212,0.00024,7.3502]
[1780133546056,22.32,73475.82,0.89,0.88272,0.00024,7.32378]
[1780133552097,22.31,73475.57,0.89,0.88276,0.00024,7.31921]
[1780133557915,22.31,73474.2,0.89,0.88246,0.00024,7.33262]
[1780133563174,22.31,73474.35,0.89,0.88251,0.00024,7.33021]
[1780133569215,22.31,73473.97,0.89,0.88244,0.00024,7.33347]
[1780133574251,22.31,73473.56,0.89,0.88236,0.00024,7.3369]
[1780133579286,22.31,73473.77,0.89,0.88242,0.00024,7.33416]
[1780133586338,22.3,73473.78,0.89,0.88245,0.00024,7.33297]
[1780133593387,22.3,73474.09,0.89,0.88254,0.00024,7.32895]
[1780133598422,22.3,73473.15,0.89,0.88233,0.00024,7.33803]
[1780133603457,22.3,73473.08,0.89,0.88234,0.00024,7.33789]
[1780133608493,22.3,73473.16,0.89,0.88237,0.00024,7.33647]
[1780133613527,22.3,73472.0,0.89,0.8822,0.00024,7.34129]
[1780133619571,22.29,73473.44,0.89,0.88256,0.00024,7.32548]
[1780133628636,22.29,73473.6,0.89,0.88262,0.00024,7.32265]
[1780133629642,22.29,73468.48,0.89,0.88141,0.00024,7.37569]
[1780133631655,22.29,73464.74,0.89,0.88052,0.00024,7.41425]
[1780133636690,22.29,73464.81,0.89,0.88056,0.00024,7.41222]
[1780133641726,22.28,73466.08,0.89,0.8809,0.00024,7.3977]
[1780133646759,22.28,73459.71,0.89,0.87939,0.00024,7.46297]
[1780133651794,22.28,73457.51,0.89,0.87889,0.00024,7.48468]
[1780133656830,22.28,73456.04,0.89,0.87855,0.00024,7.49903]
[1780133665893,22.28,73455.67,0.89,0.87846,0.00024,7.50301]
[1780133671935,22.27,73456.5,0.89,0.87877,0.00024,7.48698]
[1780133676970,22.28,73457.12,0.89,0.87891,0.00024,7.48099]
[1780133682005,22.28,73457.44,0.89,0.87897,0.00024,7.4784]
[1780133687040,22.28,73461.61,0.89,0.87996,0.00024,7.43556]
[1780133692075,22.28,73462.82,0.89,0.88023,0.00024,7.42374]
[1780133694089,22.28,73471.07,0.89,0.88221,0.00024,7.33766]
[1780133695096,22.28,73475.62,0.89,0.8833,0.00024,7.29018]
[1780133697110,22.28,73476.98,0.89,0.88362,0.00024,7.27585]
[1780133699124,22.28,73468.18,0.89,0.88154,0.00024,7.36718]
[1780133700131,22.28,73461.42,0.89,0.87992,0.00024,7.43747]
[1780133706173,22.28,73462.27,0.89,0.88015,0.00024,7.42736]
[1780133710202,22.27,73468.96,0.89,0.88178,0.00024,7.35653]
[1780133711209,22.27,73474.38,0.89,0.88307,0.00024,7.30006]
[1780133714231,22.27,73468.41,0.89,0.88165,0.00024,7.362]
[1780133715237,22.27,73463.38,0.89,0.88045,0.00024,7.41428]
[1780133720274,22.27,73464.52,0.89,0.88075,0.00024,7.40145]
[1780133725308,22.27,73464.96,0.89,0.88087,0.00024,7.39616]
[1780133730343,22.27,73465.82,0.89,0.8811,0.00024,7.38625]
[1780133735378,22.27,73466.87,0.89,0.88145,0.00024,7.36825]
[1780133740414,22.26,73467.27,0.89,0.88156,0.00024,7.36341]
[1780133742427,22.26,73475.15,0.89,0.88344,0.00024,7.28134]
[1780133747462,22.26,73478.24,0.89,0.88416,0.00024,7.24946]
[1780133753504,22.27,73477.4,0.89,0.88395,0.00024,7.25853]
[1780133760554,22.27,73475.78,0.89,0.88356,0.00024,7.27578]
[1780133765590,22.27,73481.14,0.89,0.88482,0.00023,7.22057]
[1780133770629,22.27,73481.74,0.89,0.88494,0.00023,7.21509]
[1780133775662,22.27,73482.48,0.89,0.88509,0.00023,7.20837]
[1780133780698,22.27,73481.43,0.89,0.88483,0.00023,7.21991]
[1780133785733,22.27,73482.38,0.89,0.88504,0.00023,7.21086]
[1780133790769,22.28,73482.1,0.89,0.88495,0.00023,7.21459]
[1780133795806,22.28,73482.57,0.89,0.88513,0.00023,7.20405]
[1780133800839,22.28,73483.69,0.89,0.88537,0.00023,7.19358]
[1780133806665,22.28,73483.53,0.89,0.88531,0.00023,7.19619]
[1780133811917,22.28,73483.65,0.89,0.88531,0.00023,7.19607]
[1780133820982,22.29,73483.86,0.89,0.88532,0.00023,7.19552]
[1780133826806,22.29,73483.38,0.89,0.88519,0.00023,7.20133]
[1780133831051,22.29,73477.73,0.89,0.88385,0.00024,7.2606]
[1780133836086,22.29,73472.86,0.89,0.88269,0.00024,7.31133]
[1780133842128,22.29,73472.62,0.89,0.88264,0.00024,7.31375]
[1780133847164,22.29,73472.78,0.89,0.88267,0.00024,7.31202]
[1780133852199,22.29,73474.32,0.89,0.88313,0.00024,7.28942]
[1780133857235,22.29,73474.68,0.89,0.88321,0.00024,7.2857]
[1780133862269,22.29,73475.1,0.89,0.88331,0.00024,7.28139]
[1780133867305,22.29,73475.81,0.89,0.88348,0.00024,7.27411]
[1780133872340,22.29,73478.96,0.89,0.88422,0.00024,7.24162]
[1780133881403,22.29,73479.99,0.89,0.88444,0.00024,7.23161]
[1780133884424,22.29,73474.63,0.89,0.88317,0.00024,7.28739]
[1780133887445,22.29,73467.22,0.89,0.88141,0.00024,7.36441]
[1780133892479,22.29,73468.33,0.89,0.88169,0.00024,7.35224]
[1780133897515,22.29,73470.47,0.89,0.88221,0.00024,7.32966]
[1780133904564,22.29,73470.62,0.89,0.88225,0.00024,7.32778]
[1780133909601,22.29,73472.56,0.89,0.88272,0.00024,7.30737]
[1780133916648,22.29,73472.02,0.89,0.88268,0.00024,7.30625]
[1780133921682,22.29,73472.77,0.89,0.88286,0.00024,7.29836]
[1780133927512,22.29,73472.95,0.89,0.88291,0.00024,7.29638]
[1780133932761,22.29,73473.82,0.89,0.88312,0.00024,7.28724]
[1780133938802,22.29,73474.66,0.89,0.88331,0.00024,7.27851]
[1780133943837,22.29,73474.31,0.89,0.88323,0.00024,7.28213]
[1780133949878,22.29,73474.26,0.89,0.88322,0.00024,7.28259]
[1780133955922,22.29,73474.33,0.89,0.88324,0.00024,7.28178]
[1780133960959,22.29,73473.76,0.89,0.88311,0.00024,7.28765]
[1780133965991,22.29,73473.67,0.89,0.88309,0.00024,7.28855]
[1780133972035,22.29,73475.05,0.89,0.8835,0.00024,7.26771]
[1780133977888,22.29,73475.39,0.89,0.88358,0.00024,7.26431]
[1780133987958,22.29,73474.43,0.89,0.88334,0.00024,7.27452]
[1780133993181,22.29,73474.15,0.89,0.88327,0.00024,7.27752]
[1780134001237,22.29,73474.09,0.89,0.88326,0.00024,7.27829]
[1780134005265,22.29,73466.89,0.89,0.88154,0.00024,7.3532]
[1780134010300,22.29,73468.18,0.89,0.88186,0.00024,7.33938]
[1780134015335,22.29,73468.45,0.89,0.88193,0.00024,7.33613]
[1780134021390,22.29,73466.04,0.89,0.88137,0.00024,7.36063]
[1780134026425,22.29,73463.13,0.89,0.88069,0.00024,7.39019]
[1780134033476,22.28,73464.02,0.89,0.88101,0.00024,7.37339]
[1780134038509,22.28,73463.99,0.89,0.88102,0.00024,7.37291]
[1780134043545,22.28,73462.41,0.89,0.88066,0.00024,7.38834]
[1780134053613,22.28,73462.35,0.89,0.88069,0.00024,7.38729]
[1780134063687,22.27,73461.88,0.89,0.88062,0.00024,7.39015]
[1780134076774,22.27,73461.48,0.89,0.88058,0.00024,7.39192]
[1780134081812,22.26,73460.87,0.89,0.88045,0.00024,7.39737]
[1780134088860,22.26,73461.21,0.89,0.88056,0.00024,7.39273]
[1780134093896,22.26,73461.24,0.89,0.88068,0.00024,7.38479]
[1780134098931,22.26,73461.18,0.89,0.88068,0.00024,7.38473]
[1780134106988,22.26,73461.09,0.89,0.88069,0.00024,7.38432]
[1780134112023,22.25,73460.97,0.89,0.88068,0.00024,7.38457]
[1780134117061,22.25,73461.0,0.89,0.88071,0.00024,7.38343]
[1780134122096,22.25,73460.83,0.89,0.88069,0.00024,7.38438]
[1780134127131,22.25,73460.85,0.89,0.88071,0.00024,7.38352]
[1780134135187,22.24,73460.86,0.89,0.88074,0.00024,7.38212]
[1780134141233,22.24,73460.52,0.89,0.88068,0.00024,7.38455]
[1780134146266,22.24,73460.59,0.89,0.88072,0.00024,7.38298]
[1780134151305,22.24,73460.03,0.89,0.88069,0.00024,7.38125]
[1780134156337,22.24,73460.05,0.89,0.88072,0.00024,7.3802]
[1780134162379,22.23,73460.7,0.89,0.88089,0.00024,7.37259]
[1780134167414,22.23,73464.29,0.89,0.88177,0.00024,7.3344]
[1780134172450,22.23,73464.21,0.89,0.88177,0.00024,7.33468]
[1780134177485,22.23,73463.33,0.89,0.88157,0.00024,7.34319]
[1780134182519,22.23,73463.64,0.89,0.88169,0.00024,7.33811]
[1780134187555,22.22,73463.53,0.89,0.88172,0.00024,7.33653]
[1780134193596,22.21,73463.97,0.89,0.88189,0.00024,7.32923]
[1780134198638,22.21,73464.16,0.89,0.882,0.00024,7.32455]
[1780134203667,22.2,73464.37,0.89,0.88211,0.00024,7.31968]
[1780134208703,22.2,73465.57,0.89,0.88247,0.00024,7.30401]
[1780134216759,22.19,73465.37,0.89,0.8826,0.00024,7.29546]
[1780134224815,22.18,73465.18,0.89,0.88264,0.00024,7.29392]
[1780134229850,22.15,73465.15,0.89,0.88298,0.00024,7.27868]
[1780134234889,22.14,73465.26,0.89,0.88306,0.00024,7.27518]
[1780134239920,22.14,73465.78,0.89,0.88324,0.00024,7.26742]
[1780134244954,22.13,73465.62,0.89,0.88326,0.00024,7.26634]
[1780134250997,22.12,73465.58,0.89,0.8833,0.00024,7.2645]
[1780134257845,22.12,73465.34,0.89,0.88332,0.00024,7.26385]
[1780134263082,22.11,73465.38,0.89,0.88338,0.00024,7.26119]
[1780134270130,22.11,73465.92,0.89,0.88359,0.00024,7.25204]
[1780134277985,22.1,73465.95,0.89,0.88375,0.00024,7.24221]
[1780134284229,22.09,73466.59,0.89,0.88396,0.00024,7.233]
[1780134289270,22.09,73474.18,0.89,0.88581,0.00024,7.15126]
[1780134293293,22.09,73478.52,0.89,0.88685,0.00023,7.10522]
[1780134301352,22.08,73478.0,0.89,0.88675,0.00023,7.10975]
[1780134308195,22.08,73475.29,0.89,0.88611,0.00024,7.13797]
[1780134313432,22.09,73476.46,0.89,0.88636,0.00024,7.12721]
[1780134319473,22.09,73476.01,0.89,0.8862,0.00024,7.1341]
[1780134324508,22.09,73475.44,0.89,0.88607,0.00024,7.13979]
[1780134329544,22.09,73476.51,0.89,0.88635,0.00024,7.12776]
[1780134334579,22.09,73475.92,0.89,0.88631,0.00024,7.12658]
[1780134339618,22.09,73476.22,0.89,0.8864,0.00024,7.12255]
[1780134344651,22.09,73475.96,0.89,0.88635,0.00024,7.12467]
[1780134349687,22.08,73475.98,0.89,0.88637,0.00024,7.12373]
[1780134356535,22.08,73475.6,0.89,0.88631,0.00024,7.12655]
[1780134361771,22.08,73476.72,0.89,0.88659,0.00024,7.1143]
[1780134368819,22.08,73478.28,0.89,0.88697,0.00023,7.09735]
[1780134374861,22.08,73478.3,0.89,0.88699,0.00023,7.09648]
[1780134379896,22.08,73477.93,0.89,0.88691,0.00023,7.09989]
[1780134384931,22.08,73477.54,0.89,0.88683,0.00023,7.1035]
[1780134389968,22.07,73477.94,0.89,0.88693,0.00023,7.0989]
[1780134396816,22.07,73477.51,0.89,0.88693,0.00023,7.0963]
[1780134402049,22.07,73476.91,0.89,0.8868,0.00023,7.10217]
[1780134407086,22.07,73476.34,0.89,0.88667,0.00024,7.1077]
[1780134416956,22.07,73477.08,0.89,0.88686,0.00023,7.09929]
[1780134427026,22.07,73476.34,0.89,0.88671,0.00024,7.10632]
[1780134432261,22.07,73474.74,0.89,0.88634,0.00024,7.12266]
[1780134438303,22.07,73475.2,0.89,0.88646,0.00024,7.11739]
[1780134443338,22.07,73475.13,0.89,0.88645,0.00024,7.11773]
[1780134448374,22.07,73474.83,0.89,0.88639,0.00024,7.12048]
[1780134454416,22.06,73476.37,0.89,0.88685,0.00024,7.0974]
[1780134460457,22.06,73477.2,0.89,0.88705,0.00023,7.08842]
[1780134466501,22.06,73477.19,0.89,0.88705,0.00023,7.08821]
[1780134471536,22.06,73476.7,0.89,0.88694,0.00023,7.09304]
[1780134477376,22.06,73476.56,0.89,0.88692,0.00024,7.09409]
[1780134482614,22.06,73470.08,0.89,0.8854,0.00024,7.16113]
[1780134487646,22.06,73471.86,0.89,0.88584,0.00024,7.14192]
[1780134492682,22.06,73472.87,0.89,0.88609,0.00024,7.13064]
[1780134497717,22.06,73473.41,0.89,0.88624,0.00024,7.1243]
[1780134502754,22.05,73474.37,0.89,0.88648,0.00024,7.11359]
[1780134507789,22.05,73474.95,0.89,0.88663,0.00024,7.10691]
[1780134512824,22.05,73474.91,0.89,0.88672,0.00024,7.10018]
[1780134517859,22.05,73474.41,0.89,0.88662,0.00024,7.10483]
[1780134522893,22.05,73474.37,0.89,0.88662,0.00024,7.10471]
[1780134536989,22.05,73474.77,0.89,0.88674,0.00024,7.0991]
[1780134544041,22.04,73474.24,0.89,0.88663,0.00024,7.10395]
[1780134549077,22.04,73468.99,0.89,0.8854,0.00024,7.1583]
[1780134553106,22.04,73474.74,0.89,0.88677,0.00024,7.09773]
[1780134558141,22.04,73474.56,0.89,0.88674,0.00024,7.09922]
[1780134563176,22.04,73474.46,0.89,0.88673,0.00024,7.09987]
[1780134568211,22.04,73474.39,0.89,0.88672,0.00024,7.1002]
[1780134578281,22.04,73474.25,0.89,0.88679,0.00024,7.09433]
[1780134584323,22.04,73474.14,0.89,0.88677,0.00024,7.09506]
[1780134590369,22.04,73473.44,0.89,0.88662,0.00024,7.10192]
[1780134595403,22.04,73474.27,0.89,0.88682,0.00024,7.09292]
[1780134600441,22.03,73474.71,0.89,0.88693,0.00024,7.08804]
[1780134605479,22.03,73474.59,0.89,0.88691,0.00024,7.08905]
[1780134610511,22.03,73472.51,0.89,0.88642,0.00024,7.11047]
[1780134615544,22.03,73472.39,0.89,0.88641,0.00024,7.11127]
[1780134620581,22.03,73472.82,0.89,0.88652,0.00024,7.10641]
[1780134625614,22.03,73476.03,0.89,0.88728,0.00023,7.0727]
[1780134628636,22.03,73482.95,0.89,0.8889,0.00023,7.00056]
[1780134629643,22.03,73487.78,0.89,0.89001,0.00023,6.9505]
[1780134631662,22.03,73490.57,0.89,0.89073,0.00023,6.91539]
[1780134633680,22.03,73497.04,0.89,0.89221,0.00023,6.84888]
[1780134636691,22.03,73504.52,0.89,0.89389,0.00022,6.77243]
[1780134641726,22.04,73501.4,0.89,0.89314,0.00023,6.80643]
[1780134647613,22.04,73499.36,0.89,0.89263,0.00023,6.82963]
[1780134652803,22.05,73499.62,0.89,0.89266,0.00023,6.82838]
[1780134658844,22.05,73499.19,0.89,0.89252,0.00023,6.83452]
[1780134664888,22.05,73498.26,0.89,0.89228,0.00023,6.84575]
[1780134666901,22.05,73492.72,0.89,0.891,0.00023,6.90348]
[1780134669921,22.06,73489.15,0.89,0.89017,0.00023,6.94087]
[1780134674957,22.06,73486.17,0.89,0.88947,0.00023,6.97236]
[1780134679992,22.06,73486.5,0.89,0.88954,0.00023,6.96937]
[1780134685028,22.06,73487.01,0.89,0.88965,0.00023,6.96436]
[1780134697112,22.06,73487.31,0.89,0.88979,0.00023,6.95555]
[1780134705168,22.06,73487.89,0.89,0.88991,0.00023,6.95011]
[1780134710205,22.06,73488.46,0.89,0.89003,0.00023,6.94457]
[1780134716247,22.06,73488.09,0.89,0.88994,0.00023,6.94881]
[1780134721281,22.06,73488.03,0.89,0.88992,0.00023,6.94974]
[1780134726316,22.06,73488.36,0.89,0.88998,0.00023,6.94664]
[1780134731351,22.06,73493.35,0.89,0.89112,0.00023,6.89552]
[1780134734372,22.07,73505.4,0.89,0.89384,0.00022,6.77211]
[1780134735378,22.07,73510.55,0.89,0.89499,0.00022,6.71931]
[1780134737392,22.07,73511.58,0.89,0.8952,0.00022,6.70954]
[1780134742427,22.07,73513.59,0.89,0.89561,0.00022,6.69104]
[1780134748469,22.08,73513.51,0.89,0.89553,0.00022,6.69448]
[1780134754515,22.08,73511.35,0.89,0.89508,0.00022,6.71262]
[1780134759548,22.08,73510.29,0.89,0.89483,0.00022,6.72406]
[1780134764584,22.08,73513.04,0.89,0.89545,0.00022,6.69558]
[1780134769619,22.08,73512.4,0.89,0.89532,0.00022,6.70195]
[1780134774654,22.08,73512.03,0.89,0.89524,0.00022,6.70551]
[1780134780697,22.08,73513.22,0.89,0.89551,0.00022,6.6931]
[1780134785732,22.08,73513.01,0.89,0.89547,0.00022,6.69503]
[1780134790768,22.08,73516.07,0.89,0.89615,0.00022,6.6636]
[1780134796808,22.08,73516.14,0.89,0.89616,0.00022,6.66292]
[1780134801848,22.08,73514.76,0.89,0.89586,0.00022,6.67706]
[1780134809906,22.08,73514.75,0.89,0.89585,0.00022,6.67721]
[1780134816792,22.08,73514.72,0.89,0.89593,0.00022,6.67111]
[1780134821995,22.08,73516.12,0.89,0.89624,0.00022,6.65699]
[1780134827023,22.08,73516.14,0.89,0.89624,0.00022,6.65695]
[1780134835079,22.08,73515.9,0.89,0.89618,0.00022,6.65961]
[1780134840114,22.08,73511.12,0.89,0.89512,0.00022,6.70829]
[1780134845149,22.08,73512.09,0.89,0.89534,0.00022,6.69814]
[1780134851191,22.08,73512.44,0.89,0.89543,0.00022,6.69426]
[1780134853206,22.08,73506.78,0.89,0.89417,0.00022,6.75209]
[1780134858239,22.08,73508.32,0.89,0.89452,0.00022,6.73568]
[1780134863275,22.08,73514.69,0.89,0.89595,0.00022,6.67001]
[1780134868311,22.08,73516.57,0.89,0.89637,0.00022,6.65068]
[1780134873346,22.08,73517.6,0.89,0.89668,0.00022,6.63373]
[1780134879387,22.08,73516.58,0.89,0.89646,0.00022,6.64421]
[1780134884423,22.08,73516.38,0.89,0.89641,0.00022,6.64629]
[1780134889459,22.08,73514.53,0.89,0.896,0.00022,6.6652]
[1780134897514,22.08,73514.06,0.89,0.8959,0.00022,6.66982]
[1780134902557,22.08,73514.22,0.89,0.89594,0.00022,6.66806]
[1780134907586,22.08,73513.67,0.89,0.89582,0.00022,6.67355]
[1780134912622,22.08,73514.26,0.89,0.89596,0.00022,6.66739]
[1780134919671,22.08,73514.17,0.89,0.89594,0.00022,6.66817]
[1780134924706,22.08,73514.65,0.89,0.89605,0.00022,6.6632]
[1780134929740,22.08,73514.01,0.89,0.89591,0.00022,6.66967]
[1780134934774,22.08,73506.12,0.89,0.89423,0.00022,6.74378]
[1780134939812,22.08,73506.94,0.89,0.89443,0.00022,6.73471]
[1780134944844,22.07,73507.38,0.89,0.89454,0.00022,6.72958]
[1780134949880,22.07,73508.13,0.89,0.89472,0.00022,6.72131]
[1780134954915,22.07,73508.86,0.89,0.8949,0.00022,6.71328]
[1780134959950,22.07,73512.19,0.89,0.89565,0.00022,6.67869]
[1780134964985,22.07,73512.46,0.89,0.89572,0.00022,6.67566]
[1780134974052,22.07,73512.86,0.89,0.89582,0.00022,6.67112]
[1780134979083,22.07,73509.38,0.89,0.89505,0.00022,6.70626]
[1780134984119,22.07,73508.76,0.89,0.89493,0.00022,6.71208]
[1780134989153,22.07,73506.16,0.89,0.89436,0.00022,6.73801]
[1780134994189,22.06,73507.1,0.89,0.89467,0.00022,6.72115]
[1780134999224,22.06,73507.28,0.89,0.89473,0.00022,6.71864]
[1780135004259,22.06,73507.24,0.89,0.89473,0.00022,6.71839]
[1780135009294,22.06,73508.07,0.89,0.89493,0.00022,6.70926]
[1780135014329,22.06,73507.46,0.89,0.89481,0.00022,6.71489]
[1780135020373,22.06,73507.25,0.89,0.89478,0.00022,6.71629]
[1780135025406,22.06,73501.56,0.89,0.89352,0.00023,6.77387]
[1780135030440,22.05,73502.78,0.89,0.89381,0.00023,6.76033]
[1780135038343,22.05,73502.64,0.89,0.89381,0.00023,6.76026]
[1780135043534,22.05,73502.76,0.89,0.89386,0.00023,6.7581]
[1780135048569,22.05,73502.6,0.89,0.89385,0.00023,6.75862]
[1780135050583,22.05,73497.46,0.89,0.89269,0.00023,6.81127]
[1780135057636,22.04,73496.82,0.89,0.89267,0.00023,6.8096]
[1780135064685,22.04,73498.07,0.89,0.89299,0.00023,6.79503]
[1780135070727,22.04,73498.69,0.89,0.89316,0.00023,6.78728]
[1780135077778,22.03,73499.16,0.89,0.8933,0.00023,6.78098]
[1780135086840,22.03,73500.5,0.89,0.89364,0.00023,6.76553]
[1780135091874,22.03,73501.68,0.89,0.89392,0.00023,6.75262]
[1780135096909,22.03,73506.74,0.89,0.89507,0.00022,6.70011]
[1780135102951,22.02,73507.42,0.89,0.89523,0.00022,6.69275]
[1780135107991,22.02,73509.11,0.89,0.89561,0.00022,6.67518]
[1780135116046,22.02,73508.86,0.89,0.89565,0.00022,6.67091]
[1780135121082,22.02,73509.33,0.89,0.89576,0.00022,6.6659]
[1780135128991,22.02,73508.78,0.89,0.89564,0.00022,6.6712]
[1780135137195,22.02,73509.09,0.89,0.89572,0.00022,6.66768]
[1780135149275,22.02,73508.86,0.89,0.89568,0.00022,6.66943]
[1780135156328,22.02,73508.12,0.89,0.89553,0.00022,6.67669]
[1780135164383,22.02,73508.26,0.89,0.89556,0.00022,6.67496]
[1780135169419,22.02,73508.38,0.89,0.89559,0.00022,6.67361]
[1780135174454,22.02,73510.48,0.89,0.89615,0.00022,6.6456]
[1780135181360,22.02,73509.74,0.89,0.89598,0.00022,6.65326]
[1780135186538,22.02,73509.08,0.89,0.89583,0.00022,6.66008]
[1780135191573,22.02,73509.47,0.89,0.89592,0.00022,6.6561]
[1780135196607,22.02,73513.77,0.89,0.89687,0.00022,6.61232]
[1780135202653,22.02,73515.11,0.89,0.89715,0.00022,6.59911]
[1780135204664,22.02,73520.16,0.89,0.89826,0.00022,6.54787]
[1780135211713,22.02,73521.47,0.89,0.89852,0.00022,6.5359]
[1780135216748,22.03,73522.28,0.89,0.89868,0.00022,6.52835]
[1780135221785,22.03,73523.8,0.89,0.89899,0.00022,6.51381]
[1780135226820,22.03,73526.74,0.89,0.8996,0.00022,6.48528]
[1780135232863,22.03,73528.65,0.89,0.90008,0.00022,6.46071]
[1780135237898,22.03,73528.53,0.89,0.90002,0.00022,6.46318]
[1780135242933,22.04,73528.82,0.89,0.90005,0.00022,6.46181]
[1780135250990,22.04,73529.09,0.89,0.90007,0.00022,6.46091]
[1780135256027,22.04,73529.26,0.89,0.90008,0.00022,6.46046]
[1780135261063,22.05,73528.6,0.89,0.89991,0.00022,6.46873]
[1780135266099,22.05,73528.3,0.89,0.89981,0.00022,6.47308]
[1780135274154,22.05,73528.5,0.89,0.89982,0.00022,6.47296]
[1780135279189,22.06,73528.84,0.89,0.89986,0.00022,6.47094]
[1780135284224,22.06,73529.01,0.89,0.89987,0.00022,6.47069]
[1780135289259,22.06,73517.71,0.89,0.89737,0.00022,6.58678]
[1780135296309,22.07,73512.93,0.89,0.89638,0.00022,6.62971]
[1780135304364,22.07,73513.22,0.89,0.89644,0.00022,6.62723]
[1780135310406,22.07,73513.13,0.89,0.89641,0.00022,6.62847]
[1780135318317,22.07,73513.09,0.89,0.89639,0.00022,6.62932]
[1780135324507,22.07,73512.95,0.89,0.89635,0.00022,6.63113]
[1780135333570,22.07,73512.76,0.89,0.8963,0.00022,6.63357]
[1780135343638,22.07,73512.81,0.89,0.8963,0.00022,6.63371]
[1780135356731,22.07,73512.97,0.89,0.8964,0.00022,6.62654]
[1780135361767,22.07,73508.6,0.89,0.89542,0.00022,6.67139]
[1780135368671,22.07,73508.38,0.89,0.89537,0.00022,6.67375]
[1780135373850,22.07,73503.45,0.89,0.89427,0.00023,6.72413]
[1780135378885,22.07,73503.91,0.89,0.89438,0.00022,6.71903]
[1780135385934,22.07,73504.04,0.89,0.89442,0.00022,6.71711]
[1780135392983,22.07,73504.42,0.89,0.89452,0.00022,6.71253]
[1780135398881,22.07,73504.84,0.89,0.89463,0.00022,6.70758]
[1780135405067,22.07,73505.55,0.89,0.8948,0.00022,6.69965]
[1780135410103,22.07,73505.88,0.89,0.89489,0.00022,6.69569]
[1780135415138,22.07,73506.11,0.89,0.89504,0.00022,6.68627]
[1780135420173,22.06,73510.23,0.89,0.89597,0.00022,6.64371]
[1780135426214,22.06,73509.94,0.89,0.89591,0.00022,6.64632]
[1780135436284,22.06,73510.03,0.89,0.89595,0.00022,6.64478]
[1780135442328,22.06,73509.71,0.89,0.89588,0.00022,6.64765]
[1780135447360,22.06,73509.46,0.89,0.89583,0.00022,6.64987]
[1780135451389,22.06,73504.44,0.89,0.89472,0.00022,6.70096]
[1780135453405,22.06,73500.24,0.89,0.89378,0.00023,6.74374]
[1780135454410,22.06,73494.86,0.89,0.89256,0.00023,6.79889]
[1780135456423,22.06,73494.1,0.89,0.8924,0.00023,6.80615]
[1780135461459,22.05,73494.8,0.89,0.89259,0.00023,6.79753]
[1780135465487,22.05,73501.35,0.89,0.8941,0.00023,6.72889]
[1780135470525,22.05,73501.5,0.89,0.89415,0.00023,6.72658]
[1780135475559,22.05,73501.13,0.89,0.89417,0.00023,6.72333]
[1780135480593,22.05,73501.75,0.89,0.89432,0.00023,6.7164]
[1780135484626,22.05,73506.91,0.89,0.89549,0.00022,6.66307]
[1780135486639,22.05,73510.07,0.89,0.89619,0.00022,6.63075]
[1780135489660,22.05,73515.12,0.89,0.89731,0.00022,6.57938]
[1780135494695,22.05,73517.0,0.89,0.89771,0.00022,6.5609]
[1780135499587,22.05,73522.03,0.89,0.8988,0.00022,6.51052]
[1780135503758,22.05,73511.65,0.89,0.89649,0.00022,6.61717]
[1780135504766,22.05,73509.38,0.89,0.89598,0.00022,6.64043]
[1780135509800,22.05,73509.84,0.89,0.89608,0.00022,6.63593]
[1780135515844,22.05,73509.69,0.89,0.89604,0.00022,6.63772]
[1780135520878,22.05,73514.98,0.89,0.89721,0.00022,6.58395]
[1780135522892,22.05,73518.09,0.89,0.89789,0.00022,6.55272]
[1780135527926,22.06,73517.44,0.89,0.89773,0.00022,6.55997]
[1780135532962,22.06,73512.19,0.89,0.89664,0.00022,6.60768]
[1780135537997,22.06,73512.55,0.89,0.89671,0.00022,6.60444]
[1780135543034,22.06,73513.49,0.89,0.89691,0.00022,6.59547]
[1780135551089,22.06,73513.28,0.89,0.89684,0.00022,6.59833]
[1780135556124,22.06,73511.23,0.89,0.89638,0.00022,6.61971]
[1780135561159,22.06,73511.1,0.89,0.89634,0.00022,6.6214]
[1780135566195,22.06,73508.64,0.89,0.89579,0.00022,6.64686]
[1780135571230,22.06,73509.35,0.89,0.89594,0.00022,6.63982]
[1780135576263,22.06,73509.05,0.89,0.89587,0.00022,6.64314]
[1780135581298,22.07,73509.63,0.89,0.89599,0.00022,6.63759]
[1780135586334,22.07,73509.1,0.89,0.89587,0.00022,6.64329]
[1780135591369,22.07,73508.51,0.89,0.89581,0.00022,6.64317]
[1780135597412,22.07,73508.31,0.89,0.89576,0.00022,6.64564]
[1780135605469,22.07,73509.19,0.89,0.89594,0.00022,6.63728]
[1780135615536,22.07,73509.37,0.89,0.89596,0.00022,6.63629]
[1780135622588,22.07,73509.26,0.89,0.89593,0.00022,6.63797]
[1780135628491,22.07,73509.39,0.89,0.89595,0.00022,6.63714]
[1780135635676,22.07,73509.39,0.89,0.89593,0.00022,6.6377]
[1780135641722,22.08,73508.67,0.89,0.89576,0.00022,6.64551]
[1780135646757,22.08,73509.3,0.89,0.89589,0.00022,6.63947]
[1780135651790,22.08,73509.24,0.89,0.89596,0.00022,6.63408]
[1780135656831,22.08,73508.91,0.89,0.89587,0.00022,6.63788]
[1780135661861,22.08,73509.53,0.89,0.896,0.00022,6.632]
[1780135666896,22.08,73513.35,0.89,0.89684,0.00022,6.59363]
[1780135671931,22.08,73514.27,0.89,0.89702,0.00022,6.58512]
[1780135678864,22.08,73514.5,0.89,0.89705,0.00022,6.58391]
[1780135686029,22.09,73514.29,0.89,0.89698,0.00022,6.58716]
[1780135692071,22.08,73517.13,0.89,0.89766,0.00022,6.55584]
[1780135697106,22.08,73519.51,0.89,0.89818,0.00022,6.53169]
[1780135702142,22.08,73520.6,0.89,0.8984,0.00022,6.52159]
[1780135707177,22.09,73521.06,0.89,0.89847,0.00022,6.5181]
[1780135712212,22.09,73521.18,0.89,0.89856,0.00022,6.51176]
[1780135718254,22.09,73521.47,0.89,0.89859,0.00022,6.51019]
[1780135723291,22.09,73521.43,0.89,0.89856,0.00022,6.51172]
[1780135724298,22.1,73526.74,0.89,0.89971,0.00022,6.45831]
[1780135725304,22.1,73532.67,0.89,0.90098,0.00021,6.39892]
[1780135727320,22.1,73538.06,0.89,0.90211,0.00021,6.34565]
[1780135732354,22.1,73537.81,0.89,0.90201,0.00021,6.35063]
[1780135737389,22.11,73534.27,0.89,0.90121,0.00021,6.38818]
[1780135742425,22.11,73534.69,0.89,0.90126,0.00021,6.38597]
[1780135747459,22.12,73537.13,0.89,0.90173,0.00021,6.36349]
[1780135753501,22.12,73538.5,0.89,0.90197,0.00021,6.35234]
[1780135759543,22.13,73539.85,0.89,0.90221,0.00021,6.34139]
[1780135764578,22.13,73542.57,0.89,0.90273,0.00021,6.31642]
[1780135770621,22.14,73542.88,0.89,0.90274,0.00021,6.31605]
[1780135775654,22.14,73542.97,0.89,0.9028,0.00021,6.311]
[1780135786732,22.15,73543.25,0.89,0.90276,0.00021,6.31265]
[1780135791768,22.16,73547.38,0.89,0.90359,0.00021,6.27378]
[1780135796803,22.16,73547.34,0.89,0.90352,0.00021,6.27711]
[1780135801837,22.17,73546.07,0.89,0.9032,0.00021,6.29214]
[1780135806873,22.17,73550.9,0.89,0.90416,0.00021,6.24649]
[1780135808889,22.2,73555.01,0.89,0.90479,0.00021,6.21684]
[1780135813923,22.26,73557.26,0.89,0.90466,0.00021,6.22332]
[1780135818961,22.29,73557.68,0.89,0.90438,0.00021,6.23672]
[1780135824999,22.34,73561.57,0.89,0.9047,0.00021,6.22154]
[1780135832049,22.36,73563.54,0.89,0.905,0.00021,6.20496]
[1780135838092,22.37,73564.16,0.89,0.90506,0.00021,6.20229]
[1780135844167,22.37,73564.27,0.89,0.90502,0.00021,6.20407]
[1780135849175,22.38,73562.29,0.89,0.90454,0.00021,6.2269]
[1780135857114,22.39,73564.35,0.89,0.90487,0.00021,6.2112]
[1780135864280,22.4,73564.19,0.89,0.90476,0.00021,6.21673]
[1780135869314,22.4,73564.19,0.89,0.90471,0.00021,6.21898]
[1780135874350,22.41,73556.28,0.89,0.903,0.00021,6.30001]
[1780135879385,22.41,73553.43,0.89,0.90238,0.00021,6.32944]
[1780135884420,22.42,73554.62,0.89,0.90259,0.00021,6.31954]
[1780135889455,22.42,73553.36,0.89,0.90229,0.00021,6.33345]
[1780135894489,22.43,73550.73,0.89,0.90179,0.00021,6.35484]
[1780135896504,22.43,73544.33,0.89,0.90043,0.00021,6.41869]
[1780135902545,22.43,73544.31,0.89,0.9004,0.00021,6.42007]
[1780135908588,22.43,73544.53,0.89,0.90042,0.00021,6.41905]
[1780135916646,22.43,73544.59,0.89,0.9004,0.00021,6.41996]
[1780135922687,22.44,73542.84,0.89,0.90001,0.00021,6.43828]
[1780135928728,22.44,73543.6,0.89,0.90015,0.00021,6.43172]
[1780135937674,22.44,73543.75,0.89,0.90015,0.00021,6.43159]
[1780135944840,22.44,73543.92,0.89,0.90016,0.00021,6.43107]
[1780135950882,22.45,73543.79,0.89,0.90011,0.00021,6.43348]
[1780135957815,22.45,73542.98,0.89,0.9,0.00021,6.43611]
[1780135967884,22.45,73543.63,0.89,0.90011,0.00021,6.43119]
[1780135973038,22.45,73543.85,0.89,0.90014,0.00021,6.42961]
[1780135979080,22.46,73543.91,0.89,0.90013,0.00021,6.42993]
[1780135984114,22.46,73544.06,0.89,0.90015,0.00021,6.42936]
[1780135992171,22.46,73544.12,0.89,0.90013,0.00021,6.42999]
[1780135997208,22.46,73544.15,0.89,0.90012,0.00021,6.43047]
[1780136005266,22.46,73544.49,0.89,0.90017,0.00021,6.42849]
[1780136013321,22.47,73544.42,0.89,0.90021,0.00021,6.42379]
[1780136018355,22.47,73540.5,0.89,0.89936,0.00021,6.46349]
[1780136023392,22.47,73540.12,0.89,0.89927,0.00021,6.46775]
[1780136031448,22.47,73540.04,0.89,0.89923,0.00021,6.46929]
[1780136038377,22.47,73540.2,0.89,0.89926,0.00021,6.46828]
[1780136045549,22.47,73540.2,0.89,0.89924,0.00021,6.46906]
[1780136051591,22.47,73540.66,0.89,0.89933,0.00021,6.46503]
[1780136060655,22.48,73540.53,0.89,0.89928,0.00021,6.46731]
[1780136066696,22.48,73541.34,0.89,0.89944,0.00021,6.45993]
[1780136071731,22.48,73542.42,0.89,0.89974,0.00021,6.44338]
[1780136079786,22.48,73542.47,0.89,0.89972,0.00021,6.44422]
[1780136085829,22.48,73542.5,0.89,0.89971,0.00021,6.44485]
[1780136090863,22.49,73542.04,0.89,0.89959,0.00021,6.45017]
[1780136095901,22.49,73542.1,0.89,0.89959,0.00021,6.45036]
[1780136100935,22.49,73541.82,0.89,0.89951,0.00021,6.4539]
[1780136106853,22.49,73541.76,0.89,0.89949,0.00021,6.45523]
[1780136112014,22.49,73542.34,0.89,0.89959,0.00021,6.45038]
[1780136118058,22.49,73541.43,0.89,0.89938,0.00021,6.46017]
[1780136123093,22.5,73541.3,0.89,0.89934,0.00021,6.4622]
[1780136129137,22.5,73541.3,0.89,0.89932,0.00021,6.46307]
[1780136134170,22.5,73541.13,0.89,0.89935,0.00021,6.45914]
[1780136139205,22.5,73541.2,0.89,0.89935,0.00021,6.45903]
[1780136144241,22.5,73543.88,0.89,0.8999,0.00021,6.43352]
[1780136149275,22.51,73543.45,0.89,0.89979,0.00021,6.43851]
[1780136154311,22.51,73546.51,0.89,0.90042,0.00021,6.40949]
[1780136159346,22.51,73550.83,0.89,0.90131,0.00021,6.36782]
[1780136164382,22.51,73549.8,0.89,0.90105,0.00021,6.37995]
[1780136169417,22.52,73550.26,0.89,0.90112,0.00021,6.37653]
[1780136174452,22.52,73550.49,0.89,0.90114,0.00021,6.37591]
[1780136180493,22.52,73549.89,0.89,0.90098,0.00021,6.38343]
[1780136186425,22.53,73552.15,0.89,0.90142,0.00021,6.36254]
[1780136191572,22.53,73546.65,0.89,0.90031,0.00021,6.41196]
[1780136192578,22.53,73542.42,0.89,0.89941,0.00021,6.45406]
[1780136197612,22.53,73542.88,0.89,0.89949,0.00021,6.45035]
[1780136202649,22.54,73544.08,0.89,0.89972,0.00021,6.43959]
[1780136207682,22.54,73546.92,0.89,0.9003,0.00021,6.41256]
[1780136212717,22.54,73553.69,0.89,0.9017,0.00021,6.34702]
[1780136217753,22.54,73550.99,0.89,0.9011,0.00021,6.3751]
[1780136222801,22.55,73549.58,0.89,0.90078,0.00021,6.39037]
[1780136227835,22.55,73548.27,0.89,0.90048,0.00021,6.40432]
[1780136232872,22.55,73544.94,0.89,0.89974,0.00021,6.43862]
[1780136237907,22.55,73544.85,0.89,0.8997,0.00021,6.4403]
[1780136242940,22.56,73547.46,0.89,0.90023,0.00021,6.41575]
[1780136247978,22.56,73550.06,0.89,0.90076,0.00021,6.39106]
[1780136256917,22.56,73549.78,0.89,0.90074,0.00021,6.38971]
[1780136262075,22.57,73549.78,0.89,0.90071,0.00021,6.39102]
[1780136267112,22.57,73550.54,0.89,0.90084,0.00021,6.38509]
[1780136272148,22.57,73550.76,0.89,0.90086,0.00021,6.38401]
[1780136277187,22.57,73550.42,0.89,0.90076,0.00021,6.38873]
[1780136283226,22.58,73550.43,0.89,0.90073,0.00021,6.39029]
[1780136291282,22.58,73551.22,0.89,0.90091,0.00021,6.38189]
[1780136296317,22.57,73552.29,0.89,0.90117,0.00021,6.36955]
[1780136301353,22.57,73552.95,0.89,0.90132,0.00021,6.36268]
[1780136306387,22.57,73554.49,0.89,0.90161,0.00021,6.34896]
[1780136311422,22.58,73554.91,0.89,0.90175,0.00021,6.33988]
[1780136315450,22.58,73560.7,0.89,0.90293,0.00021,6.28436]
[1780136320486,22.58,73563.49,0.89,0.90348,0.00021,6.25863]
[1780136325526,22.59,73562.74,0.89,0.90326,0.00021,6.26896]
[1780136330556,22.6,73564.63,0.89,0.9036,0.00021,6.25279]
[1780136335590,22.6,73562.81,0.89,0.90319,0.00021,6.27227]
[1780136341645,22.6,73562.87,0.89,0.90315,0.00021,6.2742]
[1780136343647,22.6,73569.78,0.89,0.90458,0.0002,6.20647]
[1780136347556,22.6,73575.49,0.89,0.90575,0.0002,6.15098]
[1780136350697,22.61,73583.09,0.89,0.90727,0.0002,6.07823]
[1780136355733,22.61,73584.33,0.89,0.90751,0.0002,6.06683]
[1780136360773,22.61,73580.93,0.89,0.90681,0.0002,6.10037]
[1780136362783,22.61,73582.45,0.89,0.90711,0.0002,6.08589]
[1780136367818,22.61,73581.84,0.89,0.90698,0.0002,6.09224]
[1780136372853,22.61,73581.92,0.89,0.90707,0.0002,6.08554]
[1780136376882,22.61,73575.9,0.89,0.90585,0.0002,6.14399]
[1780136378896,22.61,73571.37,0.89,0.90493,0.0002,6.18784]
[1780136380910,22.61,73564.81,0.89,0.90358,0.00021,6.2515]
[1780136382924,22.61,73560.26,0.89,0.90265,0.00021,6.29555]
[1780136387959,22.61,73562.62,0.89,0.90313,0.00021,6.27294]
[1780136389972,22.61,73566.81,0.89,0.904,0.00021,6.23167]
[1780136395009,22.61,73568.99,0.89,0.90446,0.00021,6.2097]
[1780136400045,22.61,73569.22,0.89,0.90449,0.00021,6.20841]
[1780136404071,22.61,73561.51,0.89,0.90291,0.00021,6.28293]
[1780136409117,22.61,73567.06,0.89,0.90406,0.00021,6.22873]
[1780136414160,22.61,73567.51,0.89,0.90411,0.00021,6.22631]
[1780136420202,22.61,73568.52,0.89,0.90433,0.00021,6.21616]
[1780136425237,22.62,73566.84,0.89,0.90395,0.00021,6.23404]
[1780136430272,22.62,73566.03,0.89,0.90374,0.00021,6.24395]
[1780136435306,22.62,73563.99,0.89,0.90337,0.00021,6.25932]
[1780136440342,22.62,73562.04,0.89,0.90297,0.00021,6.27783]
[1780136445377,22.62,73560.69,0.89,0.90272,0.00021,6.28973]
[1780136450412,22.62,73559.12,0.89,0.90241,0.00021,6.30425]
[1780136455451,22.62,73553.64,0.89,0.90127,0.00021,6.35758]
[1780136460485,22.62,73552.85,0.89,0.90108,0.00021,6.36629]
[1780136463507,22.62,73547.6,0.89,0.89996,0.00021,6.41859]
[1780136471563,22.62,73545.21,0.89,0.89946,0.00021,6.44173]
[1780136477603,22.62,73544.55,0.89,0.89935,0.00021,6.44705]
[1780136482645,22.62,73544.95,0.89,0.89942,0.00021,6.44358]
[1780136487674,22.62,73546.67,0.89,0.89978,0.00021,6.42717]
[1780136492710,22.62,73546.43,0.89,0.89981,0.00021,6.42304]
[1780136497743,22.62,73546.37,0.89,0.8998,0.00021,6.42369]
[1780136503786,22.62,73545.93,0.89,0.89969,0.00021,6.42877]
[1780136508821,22.62,73545.67,0.89,0.89962,0.00021,6.43196]
[1780136513857,22.62,73544.9,0.89,0.89944,0.00021,6.44017]
[1780136519898,22.63,73544.99,0.89,0.89945,0.00021,6.44001]
[1780136527842,22.63,73545.13,0.89,0.89945,0.00021,6.43965]
[1780136535005,22.63,73544.77,0.89,0.89936,0.00021,6.44406]
[1780136538025,22.63,73539.04,0.89,0.89813,0.00022,6.50098]
[1780136541046,22.63,73532.8,0.89,0.89678,0.00022,6.5629]
[1780136546081,22.63,73532.55,0.89,0.89673,0.00022,6.56508]
[1780136551116,22.63,73532.95,0.89,0.89691,0.00022,6.55435]
[1780136556153,22.63,73536.57,0.89,0.89769,0.00022,6.51838]
[1780136561189,22.63,73535.53,0.89,0.89746,0.00022,6.52882]
[1780136567231,22.63,73534.34,0.89,0.89721,0.00022,6.54068]
[1780136573273,22.63,73534.62,0.89,0.89727,0.00022,6.53795]
[1780136578309,22.63,73533.83,0.89,0.89709,0.00022,6.5458]
[1780136585357,22.63,73532.07,0.89,0.89672,0.00022,6.56315]
[1780136590391,22.63,73531.55,0.89,0.89661,0.00022,6.56815]
[1780136596436,22.63,73531.63,0.89,0.89663,0.00022,6.56718]
[1780136602476,22.63,73531.84,0.89,0.89668,0.00022,6.56492]
[1780136607515,22.63,73531.97,0.89,0.89673,0.00022,6.56234]
[1780136612550,22.62,73530.84,0.89,0.89664,0.00022,6.56402]
[1780136619599,22.61,73531.41,0.89,0.89685,0.00022,6.55415]
[1780136624636,22.6,73536.22,0.89,0.89796,0.00022,6.50344]
[1780136629670,22.6,73538.37,0.89,0.89843,0.00022,6.48197]
[1780136636720,22.6,73538.5,0.89,0.89844,0.00022,6.48125]
[1780136641758,22.6,73537.2,0.89,0.89815,0.00022,6.49453]
[1780136649811,22.61,73538.3,0.89,0.89839,0.00022,6.48368]
[1780136651825,22.6,73544.38,0.89,0.8997,0.00021,6.42322]
[1780136658880,22.6,73545.32,0.89,0.89992,0.00021,6.41308]
[1780136660894,22.6,73551.16,0.89,0.90116,0.00021,6.35542]
[1780136662913,22.6,73555.71,0.89,0.90211,0.00021,6.31081]
[1780136667942,22.61,73554.67,0.89,0.90186,0.00021,6.32278]
[1780136674995,22.61,73554.72,0.89,0.9019,0.00021,6.31829]
[1780136680029,22.62,73553.76,0.89,0.90166,0.00021,6.32949]
[1780136685065,22.62,73554.37,0.89,0.90175,0.00021,6.32528]
[1780136690100,22.62,73554.66,0.89,0.90177,0.00021,6.3243]
[1780136695134,22.63,73557.58,0.89,0.90234,0.00021,6.29771]
[1780136698156,22.63,73562.75,0.89,0.90341,0.00021,6.2473]
[1780136699163,22.63,73572.18,0.89,0.90535,0.0002,6.1555]
[1780136700177,22.63,73575.89,0.89,0.90611,0.0002,6.11961]
[1780136702184,22.63,73579.27,0.89,0.90679,0.0002,6.08717]
[1780136704199,22.63,73568.58,0.89,0.90461,0.00021,6.19098]
[1780136705205,22.63,73568.58,0.89,0.9046,0.00021,6.19103]
[1780136708228,22.63,73555.28,0.89,0.90185,0.00021,6.32079]
[1780136709233,22.63,73555.28,0.89,0.90185,0.00021,6.32071]
[1780136710240,22.63,73554.43,0.89,0.90168,0.00021,6.32883]
[1780136716283,22.63,73554.87,0.89,0.90175,0.00021,6.32547]
[1780136722326,22.63,73554.19,0.89,0.90159,0.00021,6.333]
[1780136731388,22.64,73553.92,0.89,0.90157,0.00021,6.33143]
[1780136737430,22.64,73553.79,0.89,0.9015,0.00021,6.33452]
[1780136743348,22.64,73553.51,0.89,0.90141,0.00021,6.33902]
[1780136751528,22.65,73553.92,0.89,0.90144,0.00021,6.33731]
[1780136756564,22.65,73556.5,0.89,0.90195,0.00021,6.31349]
[1780136761598,22.66,73556.63,0.89,0.90194,0.00021,6.31386]
[1780136771665,22.66,73556.28,0.89,0.9018,0.00021,6.32062]
[1780136776706,22.67,73556.33,0.89,0.90178,0.00021,6.32181]
[1780136781741,22.67,73556.75,0.89,0.90183,0.00021,6.31945]
[1780136786782,22.67,73553.11,0.89,0.90103,0.00021,6.35677]
[1780136791811,22.68,73551.54,0.89,0.90075,0.00021,6.36733]
[1780136800875,22.68,73552.46,0.89,0.90089,0.00021,6.3607]
[1780136805912,22.68,73551.66,0.89,0.90072,0.00021,6.36865]
[1780136810947,22.68,73551.37,0.89,0.90069,0.00021,6.3698]
[1780136815981,22.68,73548.39,0.89,0.9001,0.00021,6.39726]
[1780136821019,22.67,73550.24,0.89,0.90053,0.00021,6.37719]
[1780136826053,22.67,73551.06,0.89,0.9007,0.00021,6.36964]
[1780136832095,22.68,73550.79,0.89,0.90061,0.00021,6.37355]
[1780136837131,22.68,73553.89,0.89,0.90124,0.00021,6.34433]
[1780136844056,22.68,73553.56,0.89,0.90114,0.00021,6.34927]
[1780136850221,22.69,73553.81,0.89,0.90116,0.00021,6.34825]
[1780136854126,22.69,73548.7,0.89,0.90015,0.00021,6.39272]
[1780136860293,22.69,73548.88,0.89,0.90016,0.00021,6.39193]
[1780136864319,22.69,73542.73,0.89,0.89884,0.00021,6.4531]
[1780136865325,22.69,73537.71,0.89,0.89776,0.00022,6.50273]
[1780136869355,22.69,73542.73,0.89,0.89884,0.00021,6.45331]
[1780136874389,22.69,73542.62,0.89,0.8988,0.00021,6.45476]
[1780136879427,22.69,73543.28,0.89,0.89894,0.00021,6.44869]
[1780136884461,22.69,73535.07,0.89,0.89716,0.00022,6.53016]
[1780136889495,22.69,73533.54,0.89,0.89683,0.00022,6.54518]
[1780136896545,22.69,73531.61,0.89,0.89642,0.00022,6.56408]
[1780136901581,22.69,73524.44,0.89,0.89486,0.00022,6.63508]
[1780136902589,22.69,73530.37,0.89,0.89616,0.00022,6.57598]
[1780136903593,22.69,73534.49,0.89,0.89705,0.00022,6.53507]
[1780136905608,22.69,73538.06,0.89,0.89783,0.00022,6.49979]
[1780136910642,22.69,73538.47,0.89,0.89791,0.00022,6.49604]
[1780136915682,22.69,73539.34,0.89,0.89817,0.00022,6.48131]
[1780136920717,22.69,73538.37,0.89,0.89795,0.00022,6.49134]
[1780136927766,22.7,73538.62,0.89,0.898,0.00022,6.48945]
[1780136934690,22.7,73539.05,0.89,0.89808,0.00022,6.48578]
[1780136940856,22.7,73541.62,0.89,0.89861,0.00021,6.46105]
[1780136945892,22.7,73541.22,0.89,0.89851,0.00021,6.4656]
[1780136951933,22.7,73545.74,0.89,0.89946,0.00021,6.42209]
[1780136957976,22.7,73551.07,0.89,0.90058,0.00021,6.37035]
[1780136963011,22.71,73552.42,0.89,0.90083,0.00021,6.35871]
[1780136968053,22.71,73551.97,0.89,0.9007,0.00021,6.36449]
[1780136974095,22.71,73551.47,0.89,0.90065,0.00021,6.36452]
[1780136983158,22.72,73550.01,0.89,0.90029,0.00021,6.3812]
[1780136988192,22.72,73547.82,0.89,0.8998,0.00021,6.40396]
[1780136993229,22.72,73545.35,0.89,0.89925,0.00021,6.42933]
[1780136995246,22.72,73537.36,0.89,0.89753,0.00022,6.5084]
[1780136997256,22.72,73533.09,0.89,0.8966,0.00022,6.5507]
[1780137002291,22.72,73533.95,0.89,0.89683,0.00022,6.54046]
[1780137008335,22.72,73536.65,0.89,0.89743,0.00022,6.51274]
[1780137013369,22.72,73537.9,0.89,0.8977,0.00022,6.50051]
[1780137018405,22.72,73542.37,0.89,0.89866,0.00021,6.45661]
[1780137023439,22.72,73544.95,0.89,0.8992,0.00021,6.43169]
[1780137026461,22.72,73550.39,0.89,0.90037,0.00021,6.37749]
[1780137028473,22.72,73552.7,0.89,0.90085,0.00021,6.35528]
[1780137033509,22.72,73551.77,0.89,0.90074,0.00021,6.35786]
[1780137038544,22.72,73552.1,0.89,0.90078,0.00021,6.3558]
[1780137043579,22.72,73551.23,0.89,0.9006,0.00021,6.36441]
[1780137048616,22.72,73551.36,0.89,0.9006,0.00021,6.36431]
[1780137053650,22.73,73550.59,0.89,0.90041,0.00021,6.37307]
[1780137057678,22.73,73545.47,0.89,0.89931,0.00021,6.42419]
[1780137062713,22.73,73543.67,0.89,0.89891,0.00021,6.44269]
[1780137067748,22.73,73545.7,0.89,0.89932,0.00021,6.42345]
[1780137073790,22.73,73546.06,0.89,0.89938,0.00021,6.42086]
[1780137078824,22.74,73546.74,0.89,0.89951,0.00021,6.41504]
[1780137083860,22.74,73547.86,0.89,0.89974,0.00021,6.40441]
[1780137088899,22.74,73549.39,0.89,0.90004,0.00021,6.39047]
[1780137090909,22.74,73542.74,0.89,0.89861,0.00021,6.45621]
[1780137091916,22.74,73540.32,0.89,0.89818,0.00021,6.47362]
[1780137096953,22.74,73541.22,0.89,0.89836,0.00021,6.46521]
[1780137101987,22.74,73541.36,0.89,0.89838,0.00021,6.46428]
[1780137110041,22.74,73540.81,0.89,0.89828,0.00021,6.46915]
[1780137115078,22.74,73541.09,0.89,0.89834,0.00021,6.46621]
[1780137120114,22.74,73540.96,0.89,0.8983,0.00021,6.46783]
[1780137126154,22.74,73541.75,0.89,0.89846,0.00021,6.46047]
[1780137131189,22.74,73541.86,0.89,0.89848,0.00021,6.45978]
[1780137136223,22.74,73541.47,0.89,0.8984,0.00021,6.46332]
[1780137143274,22.73,73541.59,0.89,0.89851,0.00021,6.45851]
[1780137150323,22.73,73541.5,0.89,0.89857,0.00021,6.45576]
[1780137156364,22.72,73541.59,0.89,0.89874,0.00021,6.4453]
[1780137161400,22.71,73541.74,0.89,0.89882,0.00021,6.44131]
[1780137167441,22.71,73541.19,0.89,0.89877,0.00021,6.4437]
[1780137172477,22.7,73540.97,0.89,0.89878,0.00021,6.44336]
[1780137177512,22.7,73538.66,0.89,0.89834,0.00022,6.46352]
[1780137183554,22.69,73538.78,0.89,0.89843,0.00021,6.45918]
[1780137188590,22.68,73538.16,0.89,0.89835,0.00022,6.46272]
[1780137193625,22.68,73534.93,0.89,0.89772,0.00022,6.49186]
[1780137201683,22.67,73535.51,0.89,0.89794,0.00022,6.48169]
[1780137206719,22.66,73536.91,0.89,0.8983,0.00022,6.46513]
[1780137211754,22.66,73536.43,0.89,0.89831,0.00022,6.46192]
[1780137216790,22.66,73536.55,0.89,0.89833,0.00022,6.46104]
[1780137221826,22.66,73539.14,0.89,0.89888,0.00021,6.43602]
[1780137226861,22.66,73538.1,0.89,0.89867,0.00021,6.44569]
[1780137231896,22.66,73535.27,0.89,0.8981,0.00022,6.47188]
[1780137236932,22.65,73536.01,0.89,0.89828,0.00022,6.4633]
[1780137244989,22.65,73535.66,0.89,0.89829,0.00022,6.46297]
[1780137256065,22.64,73535.76,0.89,0.89841,0.00022,6.4574]
[1780137261099,22.63,73539.02,0.89,0.89916,0.00021,6.42287]
[1780137266134,22.63,73540.69,0.89,0.89956,0.00021,6.40437]
[1780137271168,22.63,73540.55,0.89,0.89962,0.00021,6.39907]
[1780137277102,22.63,73540.67,0.89,0.89965,0.00021,6.39799]
[1780137279225,22.63,73545.97,0.89,0.90077,0.00021,6.34624]
[1780137281239,22.63,73547.22,0.89,0.90102,0.00021,6.33458]
[1780137283253,22.63,73542.01,0.89,0.89991,0.00021,6.38592]
[1780137285268,22.63,73540.77,0.89,0.89963,0.00021,6.39861]
[1780137290302,22.63,73538.32,0.89,0.8991,0.00021,6.42334]
[1780137294333,22.63,73533.02,0.89,0.89795,0.00022,6.47597]
[1780137301382,22.63,73531.52,0.89,0.89761,0.00022,6.49142]
[1780137306417,22.63,73531.44,0.89,0.89758,0.00022,6.49282]
[1780137311453,22.63,73532.01,0.89,0.89774,0.00022,6.4854]
[1780137317385,22.62,73532.69,0.89,0.89795,0.00022,6.47589]
[1780137323536,22.62,73531.2,0.89,0.89769,0.00022,6.48784]
[1780137328572,22.61,73537.24,0.89,0.89904,0.00021,6.42575]
[1780137333607,22.61,73538.87,0.89,0.89952,0.00021,6.40117]
[1780137338642,22.6,73538.36,0.89,0.89945,0.00021,6.40436]
[1780137347596,22.6,73538.58,0.89,0.89957,0.00021,6.39889]
[1780137352739,22.59,73538.15,0.89,0.89952,0.00021,6.40132]
[1780137357774,22.59,73537.93,0.89,0.89951,0.00021,6.40167]
[1780137363816,22.58,73538.42,0.89,0.89966,0.00021,6.39465]
[1780137369867,22.58,73537.47,0.89,0.8995,0.00021,6.40185]
[1780137374902,22.58,73537.07,0.89,0.89946,0.00021,6.40394]
[1780137379937,22.57,73539.2,0.89,0.89995,0.00021,6.38107]
[1780137387876,22.57,73537.55,0.89,0.89966,0.00021,6.39452]
[1780137393031,22.56,73539.14,0.89,0.90013,0.00021,6.37056]
[1780137398065,22.56,73538.71,0.89,0.90007,0.00021,6.37321]
[1780137403101,22.55,73537.72,0.89,0.89989,0.00021,6.38141]
[1780137409142,22.55,73537.7,0.89,0.89993,0.00021,6.37965]
[1780137414178,22.55,73538.34,0.89,0.90008,0.00021,6.37285]
[1780137421227,22.55,73537.5,0.89,0.89986,0.00021,6.38289]
[1780137427271,22.56,73538.03,0.89,0.89994,0.00021,6.37908]
[1780137428277,22.56,73545.67,0.89,0.90156,0.00021,6.30396]
[1780137429284,22.56,73546.53,0.89,0.90174,0.00021,6.29586]
[1780137435326,22.56,73544.98,0.89,0.90142,0.00021,6.31043]
[1780137440362,22.55,73543.98,0.89,0.90123,0.00021,6.3192]
[1780137445395,22.55,73545.24,0.89,0.90152,0.00021,6.30576]
[1780137450430,22.55,73547.17,0.89,0.90195,0.00021,6.28593]
[1780137455467,22.55,73546.99,0.89,0.90202,0.00021,6.28038]
[1780137460504,22.55,73546.74,0.89,0.90198,0.00021,6.28189]
[1780137465538,22.54,73548.26,0.89,0.90232,0.00021,6.26622]
[1780137474600,22.54,73548.59,0.89,0.90241,0.00021,6.26182]
[1780137481649,22.54,73548.06,0.89,0.90232,0.00021,6.26613]
[1780137486684,22.54,73547.41,0.89,0.9022,0.00021,6.27186]
[1780137491719,22.54,73547.71,0.89,0.90227,0.00021,6.26828]
[1780137498770,22.54,73547.96,0.89,0.90234,0.00021,6.26499]
[1780137503805,22.53,73546.54,0.89,0.90206,0.00021,6.27836]
[1780137509845,22.53,73546.59,0.89,0.90209,0.00021,6.27704]
[1780137514881,22.53,73547.37,0.89,0.90235,0.00021,6.2622]
[1780137519916,22.53,73548.89,0.89,0.90268,0.00021,6.24669]
[1780137524951,22.53,73548.3,0.89,0.90257,0.00021,6.252]
[1780137529986,22.53,73547.25,0.89,0.90236,0.00021,6.26178]
[1780137535021,22.53,73548.62,0.89,0.90266,0.00021,6.24777]
[1780137541065,22.52,73548.6,0.89,0.90267,0.00021,6.24735]
[1780137547105,22.52,73546.08,0.89,0.90215,0.00021,6.27137]
[1780137554154,22.52,73547.16,0.89,0.9024,0.00021,6.25979]
[1780137559190,22.52,73548.42,0.89,0.90268,0.00021,6.24677]
[1780137565232,22.52,73548.48,0.89,0.90271,0.00021,6.24548]
[1780137570266,22.52,73546.48,0.89,0.9023,0.00021,6.26454]
[1780137575302,22.52,73545.55,0.89,0.90221,0.00021,6.26642]
[1780137580338,22.51,73545.8,0.89,0.90227,0.00021,6.26319]
[1780137585371,22.51,73542.3,0.89,0.90155,0.00021,6.29682]
[1780137587386,22.51,73536.3,0.89,0.90028,0.00021,6.35565]
[1780137590406,22.51,73532.57,0.89,0.8995,0.00022,6.39169]
[1780137595441,22.51,73533.01,0.89,0.89963,0.00022,6.38566]
[1780137599470,22.5,73522.84,0.89,0.89744,0.00022,6.48593]
[1780137602490,22.5,73522.78,0.89,0.89745,0.00022,6.48564]
[1780137604505,22.5,73531.11,0.89,0.89928,0.00022,6.40178]
[1780137606518,22.5,73534.32,0.89,0.89999,0.00021,6.36923]
[1780137612562,22.49,73534.39,0.89,0.90004,0.00021,6.36656]
[1780137617595,22.49,73534.37,0.89,0.90004,0.00021,6.36688]
[1780137622633,22.49,73534.03,0.89,0.89998,0.00022,6.36923]
[1780137623638,22.49,73540.09,0.89,0.90129,0.00021,6.30895]
[1780137624646,22.49,73542.22,0.89,0.90175,0.00021,6.28769]
[1780137627666,22.49,73543.39,0.89,0.90201,0.00021,6.27565]
[1780137633708,22.49,73543.09,0.89,0.90203,0.00021,6.27213]
[1780137638745,22.49,73542.85,0.89,0.90193,0.00021,6.27691]
[1780137643781,22.49,73542.36,0.89,0.90184,0.00021,6.28085]
[1780137649820,22.49,73541.97,0.89,0.90178,0.00021,6.28366]
[1780137657767,22.49,73539.6,0.89,0.90124,0.00021,6.30892]
[1780137664925,22.5,73539.54,0.89,0.90117,0.00021,6.31211]
[1780137669960,22.5,73538.94,0.89,0.901,0.00021,6.31984]
[1780137672981,22.51,73544.69,0.89,0.9022,0.00021,6.26424]
[1780137681038,22.51,73545.61,0.89,0.90234,0.00021,6.25765]
[1780137686073,22.51,73544.08,0.89,0.90203,0.00021,6.27206]
[1780137691108,22.51,73544.51,0.89,0.90222,0.00021,6.26064]
[1780137698158,22.51,73544.56,0.89,0.90225,0.00021,6.25927]
[1780137705205,22.5,73544.9,0.89,0.90234,0.00021,6.25501]
[1780137711248,22.5,73544.91,0.89,0.90236,0.00021,6.25405]
[1780137718296,22.5,73545.68,0.89,0.90255,0.00021,6.24545]
[1780137724342,22.5,73545.52,0.89,0.90253,0.00021,6.24611]
[1780137726356,22.5,73551.42,0.89,0.90378,0.00021,6.18791]
[1780137731396,22.5,73553.7,0.89,0.90426,0.00021,6.16535]
[1780137736431,22.5,73548.82,0.89,0.90324,0.00021,6.21301]
[1780137742473,22.5,73549.23,0.89,0.90334,0.00021,6.20842]
[1780137747509,22.5,73547.23,0.89,0.90293,0.00021,6.22762]
[1780137753550,22.49,73546.36,0.89,0.90285,0.00021,6.22887]
[1780137759592,22.49,73547.12,0.89,0.90303,0.00021,6.22069]
[1780137764627,22.49,73551.8,0.89,0.90402,0.00021,6.17432]
[1780137771677,22.49,73551.44,0.89,0.90395,0.00021,6.17756]
[1780137776711,22.49,73551.24,0.89,0.90391,0.00021,6.17929]
[1780137781746,22.49,73550.64,0.89,0.90379,0.00021,6.18496]
[1780137786780,22.49,73550.61,0.89,0.90379,0.00021,6.18505]
[1780137791815,22.49,73550.71,0.89,0.90381,0.00021,6.18387]
[1780137796851,22.49,73550.38,0.89,0.90375,0.00021,6.1869]
[1780137802894,22.49,73550.31,0.89,0.90374,0.00021,6.18737]
[1780137807930,22.49,73549.04,0.89,0.90348,0.00021,6.19959]
[1780137812962,22.49,73549.66,0.89,0.9037,0.00021,6.18681]
[1780137817999,22.49,73549.5,0.89,0.90367,0.00021,6.18823]
[1780137823034,22.49,73549.28,0.89,0.90362,0.00021,6.19023]
[1780137828068,22.49,73549.83,0.89,0.90374,0.00021,6.18474]
[1780137835117,22.49,73548.95,0.89,0.90356,0.00021,6.1932]
[1780137840152,22.49,73548.95,0.89,0.90356,0.00021,6.1931]
[1780137847108,22.48,73548.33,0.89,0.90344,0.00021,6.19901]
[1780137852236,22.48,73551.24,0.89,0.90405,0.00021,6.17038]
[1780137856171,22.49,73551.25,0.89,0.90404,0.00021,6.17053]
[1780137860291,22.49,73549.1,0.89,0.90359,0.00021,6.19161]
[1780137865327,22.49,73548.06,0.89,0.90338,0.00021,6.20174]
[1780137870362,22.48,73547.81,0.89,0.90333,0.00021,6.20412]
[1780137875396,22.48,73544.86,0.89,0.9028,0.00021,6.22641]
[1780137880433,22.48,73542.29,0.89,0.90226,0.00021,6.2513]
[1780137885468,22.48,73541.77,0.89,0.90216,0.00021,6.25591]
[1780137890504,22.48,73541.63,0.89,0.90214,0.00021,6.25676]
[1780137895541,22.48,73541.86,0.89,0.9022,0.00021,6.25394]
[1780137900576,22.48,73542.23,0.89,0.90229,0.00021,6.24978]
[1780137904603,22.48,73547.85,0.89,0.90349,0.00021,6.19415]
[1780137910645,22.48,73550.99,0.89,0.90414,0.00021,6.1634]
[1780137915681,22.48,73552.89,0.89,0.90452,0.00021,6.14558]
[1780137920717,22.49,73553.46,0.89,0.90457,0.00021,6.14319]
[1780137925752,22.49,73553.05,0.89,0.90442,0.00021,6.15032]
[1780137930787,22.5,73552.1,0.89,0.90416,0.00021,6.16268]
[1780137935822,22.51,73552.14,0.89,0.90419,0.00021,6.15882]
[1780137941863,22.51,73551.94,0.89,0.90408,0.00021,6.16384]
[1780137953948,22.52,73551.75,0.89,0.90395,0.00021,6.16995]
[1780137955962,22.52,73558.39,0.89,0.90533,0.00021,6.10517]
[1780137957978,22.52,73559.46,0.89,0.90554,0.00021,6.09554]
[1780137963011,22.52,73554.47,0.89,0.9045,0.00021,6.14446]
[1780137968048,22.53,73555.38,0.89,0.90469,0.00021,6.13566]
[1780137974095,22.53,73558.94,0.89,0.90538,0.00021,6.10303]
[1780137983152,22.54,73558.95,0.89,0.90526,0.00021,6.10855]
[1780137988187,22.55,73563.04,0.89,0.90605,0.00021,6.07123]
[1780137990203,22.55,73566.81,0.89,0.9068,0.0002,6.03603]
[1780137994234,22.56,73561.74,0.89,0.90579,0.00021,6.08145]
[1780138000275,22.56,73560.87,0.89,0.90553,0.00021,6.09363]
[1780138005309,22.57,73560.41,0.89,0.90537,0.00021,6.10113]
[1780138010344,22.58,73559.66,0.89,0.90515,0.00021,6.1114]
[1780138016298,22.58,73560.14,0.89,0.90518,0.00021,6.11019]
[1780138021421,22.59,73557.49,0.89,0.90461,0.00021,6.137]
[1780138033505,22.59,73556.16,0.89,0.90434,0.00021,6.14969]
[1780138038541,22.59,73557.21,0.89,0.90457,0.00021,6.1391]
[1780138043575,22.58,73557.25,0.89,0.90458,0.00021,6.13839]
[1780138048611,22.59,73556.45,0.89,0.90436,0.00021,6.14871]
[1780138055659,22.6,73556.56,0.89,0.9044,0.00021,6.14461]
[1780138060696,22.6,73557.23,0.89,0.90448,0.00021,6.14057]
[1780138066737,22.61,73557.48,0.89,0.90447,0.00021,6.14113]
[1780138071771,22.61,73557.75,0.89,0.90448,0.00021,6.14093]
[1780138084863,22.63,73557.79,0.89,0.90436,0.00021,6.14662]
[1780138089903,22.63,73552.03,0.89,0.90311,0.00021,6.20497]
[1780138094936,22.64,73551.48,0.89,0.90295,0.00021,6.21217]
[1780138099970,22.64,73550.55,0.89,0.90272,0.00021,6.22306]
[1780138105013,22.64,73551.26,0.89,0.90283,0.00021,6.21791]
[1780138112055,22.65,73551.32,0.89,0.90288,0.00021,6.21328]
[1780138117090,22.65,73552.62,0.89,0.90311,0.00021,6.20246]
[1780138122125,22.66,73552.73,0.89,0.90309,0.00021,6.20327]
[1780138131189,22.67,73553.39,0.89,0.90316,0.00021,6.20033]
[1780138137140,22.67,73554.19,0.89,0.90328,0.00021,6.19489]
[1780138142263,22.68,73554.34,0.89,0.90327,0.00021,6.19538]
[1780138152336,22.68,73554.86,0.89,0.90328,0.00021,6.19452]
[1780138162406,22.69,73554.58,0.89,0.90315,0.00021,6.201]
[1780138168449,22.7,73553.71,0.89,0.90292,0.00021,6.21164]
[1780138173484,22.7,73553.58,0.89,0.90294,0.00021,6.20816]
[1780138181539,22.71,73554.9,0.89,0.90315,0.00021,6.1982]
[1780138187490,22.71,73557.33,0.89,0.90362,0.00021,6.17634]
[1780138192617,22.72,73556.6,0.89,0.90343,0.00021,6.18547]
[1780138200673,22.72,73556.14,0.89,0.90326,0.00021,6.19312]
[1780138207630,22.73,73555.99,0.89,0.90318,0.00021,6.1973]
[1780138212757,22.73,73555.39,0.89,0.90301,0.00021,6.20503]
[1780138219805,22.73,73555.74,0.89,0.90308,0.00021,6.20197]
[1780138224841,22.74,73554.29,0.89,0.90273,0.00021,6.21792]
[1780138232898,22.74,73554.29,0.89,0.90276,0.00021,6.21421]
[1780138237934,22.75,73553.38,0.89,0.90253,0.00021,6.22481]
[1780138243977,22.75,73553.97,0.89,0.90261,0.00021,6.22111]
[1780138257065,22.76,73554.53,0.89,0.90267,0.00021,6.21842]
[1780138263110,22.76,73554.42,0.89,0.9026,0.00021,6.22154]
[1780138269152,22.77,73554.42,0.89,0.90256,0.00021,6.22354]
[1780138275194,22.77,73554.86,0.89,0.90261,0.00021,6.22123]
[1780138281237,22.78,73554.89,0.89,0.90258,0.00021,6.22289]
[1780138286271,22.78,73555.29,0.89,0.90262,0.00021,6.22069]
[1780138291307,22.78,73555.68,0.89,0.90276,0.00021,6.21201]
[1780138297348,22.79,73555.76,0.89,0.90273,0.00021,6.21326]
[1780138306416,22.79,73555.47,0.89,0.9026,0.00021,6.21942]
[1780138316482,22.8,73554.94,0.89,0.90242,0.00021,6.22783]
[1780138326558,22.81,73555.45,0.89,0.90247,0.00021,6.22564]
[1780138331593,22.81,73555.12,0.89,0.90236,0.00021,6.23047]
[1780138336637,22.82,73554.46,0.89,0.90219,0.00021,6.23849]
[1780138338651,22.82,73559.89,0.89,0.90331,0.00021,6.18653]
[1780138340665,22.82,73563.65,0.89,0.90407,0.00021,6.15102]
[1780138345701,22.82,73564.6,0.89,0.90422,0.00021,6.14414]
[1780138351741,22.83,73564.36,0.89,0.9042,0.00021,6.14266]
[1780138360705,22.84,73563.86,0.89,0.90401,0.00021,6.15159]
[1780138366848,22.84,73563.21,0.89,0.90381,0.00021,6.16053]
[1780138373898,22.85,73563.12,0.89,0.90373,0.00021,6.16446]
[1780138378934,22.86,73562.83,0.89,0.90363,0.00021,6.16941]
[1780138387895,22.86,73562.98,0.89,0.90358,0.00021,6.17178]
[1780138393032,22.87,73562.43,0.89,0.90342,0.00021,6.17917]
[1780138395046,22.87,73555.58,0.89,0.90197,0.00021,6.24623]
[1780138396054,22.87,73554.45,0.89,0.90173,0.00021,6.25749]
[1780138401087,22.87,73554.47,0.89,0.9017,0.00021,6.25867]
[1780138404109,22.88,73549.23,0.89,0.90058,0.00021,6.31032]
[1780138409143,22.88,73549.39,0.89,0.9006,0.00021,6.30975]
[1780138415186,22.88,73549.09,0.89,0.90059,0.00021,6.30735]
[1780138421228,22.88,73549.05,0.89,0.90056,0.00021,6.30908]
[1780138426263,22.89,73547.55,0.89,0.90021,0.00021,6.32482]
[1780138431298,22.89,73547.48,0.89,0.90018,0.00021,6.3266]
[1780138439252,22.89,73547.31,0.89,0.9001,0.00021,6.33003]
[1780138448419,22.9,73547.18,0.89,0.90003,0.00021,6.33335]
[1780138453452,22.9,73547.1,0.89,0.89999,0.00021,6.33529]
[1780138459494,22.9,73545.47,0.89,0.89961,0.00021,6.35246]
[1780138464530,22.91,73546.08,0.89,0.89972,0.00021,6.34759]
[1780138469564,22.91,73544.88,0.89,0.89944,0.00021,6.36035]
[1780138474599,22.91,73546.03,0.89,0.89975,0.00021,6.34384]
[1780138479640,22.91,73546.57,0.89,0.89984,0.00021,6.33948]
[1780138486589,22.92,73546.19,0.89,0.89973,0.00021,6.34477]
[1780138491720,22.92,73546.49,0.89,0.89976,0.00021,6.34316]
[1780138496754,22.92,73548.39,0.89,0.90014,0.00021,6.32587]
[1780138499775,22.92,73555.07,0.89,0.90153,0.00021,6.26185]
[1780138501789,22.93,73559.17,0.89,0.90237,0.00021,6.22291]
[1780138506824,22.93,73558.35,0.89,0.90216,0.00021,6.2328]
[1780138511860,22.93,73558.26,0.89,0.9021,0.00021,6.23553]
[1780138516898,22.94,73554.4,0.89,0.90126,0.00021,6.2746]
[1780138523943,22.94,73554.28,0.89,0.90119,0.00021,6.27782]
[1780138528978,22.95,73547.6,0.89,0.89975,0.00021,6.34399]
[1780138536939,22.95,73547.06,0.89,0.89969,0.00021,6.34401]
[1780138547009,22.95,73547.88,0.89,0.89983,0.00021,6.33776]
[1780138552142,22.95,73548.27,0.89,0.89989,0.00021,6.33481]
[1780138557177,22.96,73547.96,0.89,0.89981,0.00021,6.33862]
[1780138562213,22.96,73548.08,0.89,0.89982,0.00021,6.33823]
[1780138567247,22.96,73548.89,0.89,0.89997,0.00021,6.3312]
[1780138572281,22.96,73548.52,0.89,0.89988,0.00021,6.3356]
[1780138577330,22.96,73544.53,0.89,0.89901,0.00021,6.37511]
[1780138581358,22.96,73538.97,0.89,0.89781,0.00022,6.42966]
[1780138586394,22.96,73537.03,0.89,0.89739,0.00022,6.44867]
[1780138591429,22.96,73536.69,0.89,0.89741,0.00022,6.44541]
[1780138597369,22.96,73537.66,0.89,0.89761,0.00022,6.43604]
[1780138603512,22.96,73538.76,0.89,0.89785,0.00022,6.42554]
[1780138608548,22.96,73537.21,0.89,0.89751,0.00022,6.44084]
[1780138613583,22.96,73533.38,0.89,0.89668,0.00022,6.47829]
[1780138619625,22.96,73531.51,0.89,0.89628,0.00022,6.49649]
[1780138625666,22.96,73530.43,0.89,0.89605,0.00022,6.50688]
[1780138630703,22.96,73526.63,0.89,0.89522,0.00022,6.54388]
[1780138635738,22.96,73525.4,0.89,0.89496,0.00022,6.55544]
[1780138642790,22.96,73524.88,0.89,0.89487,0.00022,6.55945]
[1780138648831,22.96,73523.93,0.89,0.89468,0.00022,6.56788]
[1780138650846,22.96,73518.59,0.89,0.89351,0.00022,6.62016]
[1780138653866,22.95,73515.23,0.89,0.89287,0.00022,6.6459]
[1780138658901,22.95,73518.06,0.89,0.89353,0.00022,6.61664]
[1780138663936,22.95,73517.23,0.89,0.89337,0.00022,6.62364]
[1780138676018,22.94,73518.3,0.89,0.89367,0.00022,6.6102]
[1780138682064,22.94,73519.14,0.89,0.89389,0.00022,6.6005]
[1780138687099,22.94,73519.26,0.89,0.89394,0.00022,6.59816]
[1780138692134,22.93,73520.87,0.89,0.89433,0.00022,6.58114]
[1780138701198,22.93,73520.61,0.89,0.89431,0.00022,6.58182]
[1780138707169,22.93,73520.45,0.89,0.8943,0.00022,6.58214]
[1780138713282,22.92,73520.45,0.89,0.89442,0.00022,6.57424]
[1780138720331,22.92,73520.33,0.89,0.89443,0.00022,6.57401]
[1780138725366,22.92,73520.27,0.89,0.89443,0.00022,6.57359]
[1780138735432,22.91,73520.22,0.89,0.89447,0.00022,6.57213]
[1780138743493,22.91,73520.3,0.89,0.89452,0.00022,6.56982]
[1780138753562,22.91,73520.34,0.89,0.89457,0.00022,6.56758]
[1780138761618,22.9,73520.17,0.89,0.89456,0.00022,6.56779]
[1780138765646,22.9,73525.33,0.89,0.89571,0.00022,6.51627]
[1780138770681,22.9,73529.76,0.89,0.89669,0.00022,6.47232]
[1780138775716,22.9,73536.56,0.89,0.89826,0.00022,6.39891]
[1780138780751,22.9,73540.08,0.89,0.89901,0.00021,6.36483]
[1780138785786,22.9,73542.14,0.89,0.89943,0.00021,6.34546]
[1780138790821,22.91,73545.24,0.89,0.90007,0.00021,6.31628]
[1780138795856,22.91,73547.35,0.89,0.90049,0.00021,6.29693]
[1780138798878,22.91,73554.11,0.89,0.9019,0.00021,6.23222]
[1780138802906,22.91,73544.9,0.89,0.89992,0.00021,6.32301]
[1780138804920,22.91,73542.75,0.89,0.89946,0.00021,6.34436]
[1780138806933,22.91,73537.58,0.89,0.89834,0.00022,6.39519]
[1780138811974,22.92,73537.49,0.89,0.8983,0.00022,6.39682]
[1780138818010,22.92,73536.13,0.89,0.89799,0.00022,6.41087]
[1780138823048,22.92,73535.14,0.89,0.89777,0.00022,6.42113]
[1780138825066,22.92,73529.7,0.89,0.89658,0.00022,6.47461]
[1780138831106,22.92,73529.18,0.89,0.89656,0.00022,6.47324]
[1780138836140,22.92,73528.52,0.89,0.89641,0.00022,6.47976]
[1780138841174,22.92,73528.11,0.89,0.89633,0.00022,6.48367]
[1780138844196,22.92,73534.71,0.89,0.89776,0.00022,6.41891]
[1780138849231,22.92,73535.13,0.89,0.89784,0.00022,6.41517]
[1780138857287,22.92,73535.58,0.89,0.89792,0.00022,6.41148]
[1780138862323,22.92,73537.16,0.89,0.89825,0.00022,6.39659]
[1780138867359,22.93,73536.46,0.89,0.89809,0.00022,6.40408]
[1780138870380,22.93,73542.89,0.89,0.89946,0.00021,6.34171]
[1780138871387,22.93,73544.44,0.89,0.89979,0.00021,6.32684]
[1780138877368,22.93,73544.97,0.89,0.89987,0.00021,6.32308]
[1780138883471,22.93,73545.28,0.89,0.8999,0.00021,6.32147]
[1780138889511,22.94,73544.7,0.89,0.89975,0.00021,6.32847]
[1780138897569,22.94,73544.27,0.89,0.89971,0.00021,6.32782]
[1780138902604,22.94,73544.41,0.89,0.89972,0.00021,6.32755]
[1780138907640,22.94,73545.08,0.89,0.89983,0.00021,6.32214]
[1780138912675,22.95,73545.81,0.89,0.89997,0.00021,6.31616]
[1780138917710,22.95,73545.56,0.89,0.89989,0.00021,6.31976]
[1780138921741,22.95,73550.89,0.89,0.90099,0.00021,6.26911]
[1780138926776,22.96,73551.5,0.89,0.90109,0.00021,6.26473]
[1780138931812,22.96,73551.57,0.89,0.90107,0.00021,6.26561]
[1780138937852,22.96,73551.37,0.89,0.901,0.00021,6.2688]
[1780138942887,22.96,73550.61,0.89,0.90081,0.00021,6.27763]
[1780138947926,22.97,73555.92,0.89,0.90189,0.00021,6.22779]
[1780138952960,22.97,73554.47,0.89,0.90164,0.00021,6.23698]
[1780138965047,22.82,73554.23,0.89,0.90304,0.00021,6.17182]
[1780138970082,22.76,73553.97,0.89,0.90362,0.00021,6.14469]
[1780138978069,22.7,73553.92,0.89,0.90412,0.00021,6.12115]
[1780138984182,22.64,73553.6,0.89,0.90469,0.00021,6.09408]
[1780138986194,22.64,73548.56,0.89,0.90366,0.00021,6.14213]
[1780138992237,22.63,73547.67,0.89,0.90354,0.00021,6.14758]
[1780138997272,22.62,73547.61,0.89,0.90359,0.00021,6.1455]
[1780139003314,22.62,73547.35,0.89,0.9036,0.00021,6.14484]
[1780139008348,22.61,73547.35,0.89,0.90366,0.00021,6.14219]
[1780139014390,22.6,73547.41,0.89,0.90383,0.00021,6.13191]
[1780139022447,22.59,73547.87,0.89,0.90401,0.00021,6.12337]
[1780139028422,22.56,73547.93,0.89,0.90436,0.00021,6.10682]
[1780139033524,22.52,73547.99,0.89,0.90477,0.00021,6.0878]
[1780139040575,22.29,73547.36,0.89,0.90686,0.00021,5.98854]
[1780139045610,22.14,73546.73,0.89,0.90823,0.00021,5.92325]
[1780139052658,21.95,73544.17,0.89,0.90959,0.00021,5.8579]
[1780139057692,21.82,73544.76,0.89,0.91093,0.00021,5.79326]
[1780139062731,21.71,73544.91,0.89,0.91206,0.0002,5.7383]
[1780139068772,21.59,73545.32,0.89,0.91333,0.0002,5.67655]
[1780139073805,21.58,73543.79,0.89,0.9132,0.0002,5.68068]
[1780139083875,21.56,73544.45,0.89,0.91351,0.0002,5.66513]
[1780139088910,21.55,73541.45,0.89,0.913,0.0002,5.69027]
[1780139100994,21.45,73541.78,0.89,0.91408,0.0002,5.63736]
[1780139106031,21.39,73542.1,0.89,0.9148,0.0002,5.60203]
[1780139111066,21.38,73541.04,0.89,0.91466,0.0002,5.60877]
[1780139116101,21.37,73541.03,0.89,0.91473,0.0002,5.60512]
[1780139121137,21.36,73540.99,0.89,0.9148,0.0002,5.60185]
[1780139127181,21.35,73541.11,0.89,0.91491,0.0002,5.5963]
[1780139134158,21.34,73540.9,0.89,0.91505,0.0002,5.58698]
[1780139140270,21.34,73540.76,0.89,0.91511,0.0002,5.58415]
[1780139148327,21.32,73540.57,0.89,0.9152,0.0002,5.57984]
[1780139154297,21.32,73540.7,0.89,0.91529,0.0002,5.57515]
[1780139160413,21.31,73541.12,0.89,0.91547,0.0002,5.56632]
[1780139165445,21.3,73542.02,0.89,0.91572,0.0002,5.55409]
[1780139170480,21.29,73543.24,0.89,0.91603,0.0002,5.53889]
[1780139176522,21.29,73544.68,0.89,0.91639,0.0002,5.52101]
[1780139183572,21.28,73544.81,0.89,0.9165,0.0002,5.51555]
[1780139190621,21.27,73545.22,0.89,0.91667,0.0002,5.50735]
[1780139196664,21.26,73545.59,0.89,0.9169,0.0002,5.49386]
[1780139201698,21.26,73545.68,0.89,0.91697,0.0002,5.49014]
[1780139210761,21.25,73545.75,0.89,0.91709,0.0002,5.48438]
[1780139216803,21.24,73546.48,0.89,0.9173,0.0002,5.47385]
[1780139223851,21.23,73546.31,0.89,0.91734,0.0002,5.47172]
[1780139228887,21.23,73546.41,0.89,0.91742,0.0002,5.46803]
[1780139233923,21.22,73546.57,0.89,0.9175,0.0002,5.46379]
[1780139239985,21.21,73546.57,0.89,0.91757,0.0002,5.46062]
[1780139245024,21.21,73546.57,0.89,0.91762,0.0002,5.45802]
[1780139250057,21.2,73548.53,0.89,0.91806,0.0002,5.43615]
[1780139255091,21.2,73547.95,0.89,0.91808,0.0002,5.4331]
[1780139260126,21.19,73547.97,0.89,0.91813,0.0002,5.43054]
[1780139270197,21.18,73546.11,0.89,0.91786,0.0002,5.44397]
[1780139275232,21.18,73545.35,0.89,0.91775,0.0002,5.449]
[1780139278257,21.18,73539.89,0.89,0.91669,0.0002,5.50162]
[1780139282286,21.17,73538.11,0.89,0.91638,0.0002,5.51695]
[1780139288328,21.16,73538.24,0.89,0.91647,0.0002,5.51209]
[1780139293363,21.16,73540.86,0.89,0.91706,0.0002,5.48317]
[1780139296386,21.15,73535.47,0.89,0.91601,0.0002,5.53516]
[1780139301421,21.15,73535.8,0.89,0.91613,0.0002,5.5288]
[1780139306455,21.14,73534.72,0.89,0.91598,0.0002,5.53651]
[1780139311490,21.13,73533.46,0.89,0.91588,0.0002,5.53895]
[1780139316525,21.13,73532.15,0.89,0.91568,0.0002,5.54882]
[1780139321559,21.12,73532.27,0.89,0.91578,0.0002,5.54372]
[1780139326595,21.11,73531.56,0.89,0.91571,0.0002,5.54705]
[1780139331632,21.1,73530.97,0.89,0.91571,0.0002,5.547]
[1780139336667,21.09,73527.06,0.89,0.91498,0.00021,5.58305]
[1780139340692,21.05,73524.54,0.89,0.91488,0.00021,5.5876]
[1780139348750,21.04,73524.8,0.89,0.91504,0.00021,5.57955]
[1780139353784,21.02,73521.99,0.89,0.91466,0.00021,5.59805]
[1780139359827,21.01,73522.26,0.89,0.9148,0.00021,5.59117]
[1780139365781,21.0,73524.62,0.89,0.91537,0.00021,5.56329]
[1780139370906,21.0,73523.36,0.89,0.91518,0.00021,5.57255]
[1780139375941,20.98,73523.96,0.89,0.91559,0.00021,5.55033]
[1780139381982,20.97,73524.25,0.89,0.91573,0.00021,5.54328]
[1780139387021,20.96,73524.6,0.89,0.91588,0.00021,5.53632]
[1780139394066,20.95,73524.74,0.89,0.916,0.00021,5.53014]
[1780139399101,20.95,73523.94,0.89,0.91591,0.00021,5.53477]
[1780139405146,20.94,73523.82,0.89,0.91597,0.00021,5.53181]
[1780139412193,20.93,73523.79,0.89,0.91606,0.00021,5.52726]
[1780139418234,20.92,73523.88,0.89,0.91616,0.00021,5.52225]
[1780139423270,20.91,73523.79,0.89,0.91621,0.00021,5.51975]
[1780139430319,20.9,73524.28,0.89,0.9164,0.00021,5.51015]
[1780139436331,20.9,73523.71,0.89,0.91645,0.00021,5.50562]
[1780139441398,20.89,73523.71,0.89,0.91652,0.00021,5.50238]
[1780139446401,20.88,73523.57,0.89,0.91655,0.00021,5.50059]
[1780139451467,20.88,73523.72,0.89,0.91665,0.0002,5.4959]
[1780139456502,20.87,73523.06,0.89,0.91657,0.00021,5.49953]
[1780139461537,20.86,73523.26,0.89,0.91668,0.00021,5.49443]
[1780139466571,20.86,73524.73,0.89,0.91703,0.0002,5.47671]
[1780139471608,20.85,73526.36,0.89,0.91742,0.0002,5.45751]
[1780139473622,20.85,73530.28,0.89,0.91824,0.0002,5.41719]
[1780139478656,20.85,73528.92,0.89,0.91801,0.0002,5.42829]
[1780139485706,20.84,73529.02,0.89,0.91809,0.0002,5.42439]
[1780139490740,20.84,73531.52,0.89,0.91864,0.0002,5.39737]
[1780139496782,20.83,73530.83,0.89,0.91862,0.0002,5.39587]
[1780139501816,20.83,73532.47,0.89,0.91899,0.0002,5.3778]
[1780139506856,20.83,73530.69,0.89,0.91866,0.0002,5.39394]
[1780139513901,20.82,73528.95,0.89,0.91836,0.0002,5.40886]
[1780139522963,20.81,73528.92,0.89,0.91842,0.0002,5.40584]
[1780139528008,20.81,73529.22,0.89,0.91852,0.0002,5.40102]
[1780139534050,20.81,73529.52,0.89,0.91862,0.0002,5.39589]
[1780139541099,20.8,73528.66,0.89,0.9185,0.0002,5.40205]
[1780139546136,20.8,73528.97,0.89,0.91861,0.0002,5.3965]
[1780139551169,20.79,73528.72,0.89,0.91867,0.0002,5.39101]
[1780139557173,20.79,73528.37,0.89,0.91864,0.0002,5.39258]
[1780139563253,20.79,73528.44,0.89,0.91869,0.0002,5.38996]
[1780139577315,20.78,73528.71,0.89,0.91884,0.0002,5.38284]
[1780139584400,20.77,73529.32,0.89,0.919,0.0002,5.37454]
[1780139591449,20.77,73528.35,0.89,0.91885,0.0002,5.38202]
[1780139597457,20.76,73528.55,0.89,0.91893,0.0002,5.37806]
[1780139603534,20.76,73529.11,0.89,0.91908,0.0002,5.37051]
[1780139612599,20.75,73529.01,0.89,0.9192,0.0002,5.36233]
[1780139622663,20.75,73528.48,0.89,0.91916,0.0002,5.36448]
[1780139627667,20.75,73529.13,0.89,0.91932,0.0002,5.35642]
[1780139632736,20.74,73529.78,0.89,0.91948,0.0002,5.34838]
[1780139637771,20.74,73529.96,0.89,0.91955,0.0002,5.3451]
[1780139642806,20.74,73530.84,0.89,0.91976,0.0002,5.33465]
[1780139647843,20.73,73530.43,0.89,0.9197,0.0002,5.33742]
[1780139649854,20.73,73536.95,0.89,0.92101,0.0002,5.27179]
[1780139650862,20.73,73538.54,0.89,0.92133,0.0002,5.25581]
[1780139656904,20.73,73538.4,0.89,0.92132,0.0002,5.25642]
[1780139661939,20.73,73537.35,0.89,0.92112,0.0002,5.26621]
[1780139666974,20.73,73536.93,0.89,0.92105,0.0002,5.26971]
[1780139672012,20.72,73536.34,0.89,0.92108,0.0002,5.26607]
[1780139675035,20.72,73530.31,0.89,0.91989,0.0002,5.32584]
[1780139680072,20.7,73528.52,0.89,0.91974,0.0002,5.33309]
[1780139685104,20.68,73529.12,0.89,0.92008,0.0002,5.31641]
[1780139690139,20.66,73526.21,0.89,0.9197,0.0002,5.33526]
[1780139696183,20.63,73524.62,0.89,0.91965,0.0002,5.33754]
[1780139699203,20.62,73518.25,0.89,0.91845,0.0002,5.39701]
[1780139703233,20.62,73515.88,0.89,0.91799,0.00021,5.41963]
[1780139708233,20.61,73518.77,0.89,0.91862,0.0002,5.38856]
[1780139711289,20.61,73526.41,0.89,0.92019,0.0002,5.31048]
[1780139716324,20.61,73526.85,0.89,0.9203,0.0002,5.30486]
[1780139722366,20.61,73526.9,0.89,0.92034,0.0002,5.30288]
[1780139728411,20.6,73527.15,0.89,0.92042,0.0002,5.29885]
[1780139736468,20.6,73527.25,0.89,0.92056,0.0002,5.2895]
[1780139741507,20.6,73530.16,0.89,0.92117,0.0002,5.25924]
[1780139746542,20.6,73530.77,0.89,0.92131,0.0002,5.25216]
[1780139751576,20.59,73531.27,0.89,0.92143,0.0002,5.24622]
[1780139756611,20.59,73531.12,0.89,0.92142,0.0002,5.24683]
[1780139765679,20.59,73531.18,0.89,0.92146,0.0002,5.24465]
[1780139772729,20.59,73531.04,0.89,0.92145,0.0002,5.24484]
[1780139778722,20.58,73530.63,0.89,0.92139,0.0002,5.24789]
[1780139783805,20.58,73530.86,0.89,0.92146,0.0002,5.24472]
[1780139794882,20.58,73531.04,0.89,0.92161,0.0002,5.23479]
[1780139804952,20.58,73530.99,0.89,0.92164,0.0002,5.23358]
[1780139809991,20.57,73530.92,0.89,0.92164,0.0002,5.23352]
[1780139815026,20.57,73529.18,0.89,0.92131,0.0002,5.2501]
[1780139824087,20.57,73529.84,0.89,0.92147,0.0002,5.24194]
[1780139826102,20.57,73522.51,0.89,0.92,0.0002,5.31521]
[1780139828118,20.57,73520.02,0.89,0.91951,0.0002,5.33977]
[1780139836173,20.56,73518.87,0.89,0.91933,0.0002,5.34873]
[1780139843221,20.56,73519.35,0.89,0.91948,0.0002,5.34156]
[1780139849246,20.55,73519.88,0.89,0.91962,0.0002,5.33422]
[1780139854299,20.55,73519.88,0.89,0.91974,0.0002,5.32626]
[1780139859334,20.55,73520.22,0.89,0.91984,0.0002,5.32126]
[1780139863362,20.55,73514.04,0.89,0.9186,0.00021,5.38255]
[1780139868397,20.54,73511.21,0.89,0.91806,0.00021,5.4093]
[1780139874439,20.54,73511.45,0.89,0.91816,0.00021,5.40427]
[1780139879475,20.53,73512.83,0.89,0.91849,0.00021,5.38814]
[1780139884510,20.53,73516.23,0.89,0.91922,0.0002,5.35172]
[1780139889544,20.53,73516.64,0.89,0.91934,0.0002,5.34582]
[1780139896595,20.52,73517.13,0.89,0.91949,0.0002,5.33847]
[1780139903643,20.52,73517.13,0.89,0.91954,0.0002,5.33611]
[1780139908678,20.51,73516.21,0.89,0.91938,0.0002,5.34373]
[1780139915737,20.51,73516.08,0.89,0.91949,0.0002,5.33623]
[1780139918750,20.51,73510.37,0.89,0.91834,0.00021,5.39313]
[1780139921770,20.5,73502.18,0.89,0.91667,0.00021,5.47559]
[1780139923784,20.5,73499.14,0.89,0.91605,0.00021,5.50573]
[1780139928819,20.49,73498.89,0.89,0.91606,0.00021,5.50542]
[1780139933854,20.49,73494.96,0.89,0.91529,0.00021,5.54308]
[1780139938888,20.48,73495.61,0.89,0.91548,0.00021,5.5334]
[1780139943924,20.48,73492.84,0.89,0.91496,0.00021,5.559]
[1780139948959,20.47,73493.13,0.89,0.91508,0.00021,5.55304]
[1780139953994,20.47,73492.97,0.89,0.91511,0.00021,5.5518]
[1780139959029,20.46,73492.86,0.89,0.91514,0.00021,5.55011]
[1780139964066,20.45,73492.74,0.89,0.91517,0.00021,5.54856]
[1780139970094,20.45,73493.17,0.89,0.91533,0.00021,5.54087]
[1780139975146,20.44,73493.07,0.89,0.91546,0.00021,5.53232]
[1780139980178,20.44,73492.86,0.89,0.91546,0.00021,5.53195]
[1780139989240,20.43,73493.48,0.89,0.91569,0.00021,5.521]
[1780139995283,20.42,73493.29,0.89,0.91571,0.00021,5.51997]
[1780140000304,20.42,73493.24,0.89,0.91575,0.00021,5.51802]
[1780140010373,20.41,73492.88,0.89,0.91577,0.00021,5.51683]
[1780140016428,20.4,73492.83,0.89,0.91582,0.00021,5.51445]
[1780140020457,20.4,73487.25,0.89,0.91467,0.00021,5.57031]
[1780140025492,20.39,73489.74,0.89,0.91526,0.00021,5.54163]
[1780140030513,20.39,73489.73,0.89,0.91532,0.00021,5.53904]
[1780140035562,20.38,73489.51,0.89,0.91541,0.00021,5.53219]
[1780140040584,20.38,73489.68,0.89,0.9155,0.00021,5.52773]
[1780140045630,20.37,73489.68,0.89,0.91555,0.00021,5.52506]
[1780140050671,20.37,73489.95,0.89,0.91567,0.00021,5.51962]
[1780140055703,20.36,73490.19,0.89,0.91577,0.00021,5.51461]
[1780140060739,20.36,73490.59,0.89,0.9159,0.00021,5.50806]
[1780140065775,20.35,73491.38,0.89,0.91612,0.00021,5.49755]
[1780140070794,20.35,73491.27,0.89,0.91614,0.00021,5.49647]
[1780140075843,20.34,73490.67,0.89,0.91606,0.00021,5.50049]
[1780140080878,20.34,73489.13,0.89,0.91577,0.00021,5.51431]
[1780140085915,20.33,73488.98,0.89,0.91579,0.00021,5.51366]
[1780140090934,20.33,73489.69,0.89,0.91598,0.00021,5.50411]
[1780140099003,20.32,73489.9,0.89,0.91618,0.00021,5.49221]
[1780140105047,20.32,73487.98,0.89,0.91582,0.00021,5.50962]
[1780140110082,20.31,73488.03,0.89,0.91587,0.00021,5.50698]
[1780140117131,20.31,73485.74,0.89,0.91545,0.00021,5.52781]
[1780140123173,20.3,73483.77,0.89,0.91508,0.00021,5.54571]
[1780140128207,20.3,73485.5,0.89,0.91549,0.00021,5.5255]
[1780140133243,20.3,73485.82,0.89,0.9156,0.00021,5.52021]
[1780140138278,20.29,73486.19,0.89,0.91572,0.00021,5.51448]
[1780140146335,20.29,73485.04,0.89,0.91554,0.00021,5.52309]
[1780140150363,20.28,73479.33,0.89,0.91435,0.00022,5.58114]
[1780140155399,20.28,73477.23,0.89,0.91403,0.00022,5.59435]
[1780140161453,20.27,73476.75,0.89,0.91399,0.00022,5.59594]
[1780140166474,20.27,73476.5,0.89,0.91399,0.00022,5.59615]
[1780140171509,20.26,73476.28,0.89,0.91399,0.00022,5.59606]
[1780140178560,20.25,73475.28,0.89,0.91384,0.00022,5.60318]
[1780140186616,20.25,73475.55,0.89,0.91398,0.00022,5.59642]
[1780140191661,20.24,73475.61,0.89,0.91404,0.00022,5.59336]
[1780140197692,20.24,73473.72,0.89,0.91369,0.00022,5.61035]
[1780140201427,20.23,73473.66,0.89,0.9137,0.00022,5.60997]
[1780140203353,20.23,73473.78,0.89,0.91375,0.00022,5.6077]
[1780140204710,20.23,73473.6,0.89,0.91373,0.00022,5.60859]
[1780140209776,20.22,73467.93,0.89,0.91258,0.00022,5.6636]
[1780140211801,20.22,73466.27,0.89,0.91235,0.00022,5.67231]
[1780140216825,20.21,73465.53,0.89,0.9123,0.00022,5.67472]
[1780140221871,20.2,73466.17,0.89,0.91251,0.00022,5.66495]
[1780140225041,20.2,73466.17,0.89,0.91253,0.00022,5.66376]
[1780140226769,20.2,73466.36,0.89,0.91258,0.00022,5.66116]
[1780140231941,20.19,73466.49,0.89,0.91272,0.00022,5.65443]
[1780140238979,20.18,73465.71,0.89,0.91264,0.00022,5.6585]
[1780140244016,20.17,73464.87,0.89,0.91252,0.00022,5.66427]
[1780140249051,20.17,73465.68,0.89,0.91276,0.00022,5.65255]
[1780140254086,20.16,73467.8,0.89,0.91329,0.00022,5.62704]
[1780140259121,20.15,73468.24,0.89,0.91345,0.00022,5.61949]
[1780140264156,20.15,73469.58,0.89,0.9138,0.00022,5.6025]
[1780140267177,20.15,73479.86,0.89,0.91606,0.00021,5.4928]
[1780140268184,20.15,73484.08,0.89,0.91697,0.00021,5.44829]
[1780140275232,20.14,73483.05,0.89,0.91688,0.00021,5.45061]
[1780140280267,20.14,73482.59,0.89,0.91681,0.00021,5.45412]
[1780140285303,20.14,73482.41,0.89,0.91679,0.00021,5.4548]
[1780140290338,20.13,73481.6,0.89,0.91664,0.00021,5.46214]
[1780140295372,20.13,73487.25,0.89,0.91786,0.00021,5.40216]
[1780140297386,20.13,73491.99,0.89,0.91887,0.00021,5.35274]
[1780140300407,20.13,73497.15,0.89,0.91994,0.00021,5.29939]
[1780140305442,20.13,73495.25,0.89,0.91955,0.00021,5.31908]
[1780140306450,20.13,73490.14,0.89,0.91848,0.00021,5.37196]
[1780140308463,20.13,73487.75,0.89,0.91798,0.00021,5.39657]
[1780140315511,20.13,73487.73,0.89,0.91799,0.00021,5.39583]
[1780140320548,20.13,73490.29,0.89,0.91854,0.00021,5.3686]
[1780140325582,20.13,73491.9,0.89,0.91889,0.00021,5.35144]
[1780140331627,20.13,73492.34,0.89,0.91908,0.00021,5.34004]
[1780140336660,20.13,73495.34,0.89,0.91971,0.00021,5.30879]
[1780140341695,20.13,73492.53,0.89,0.91913,0.00021,5.33764]
[1780140346730,20.12,73491.96,0.89,0.91902,0.00021,5.34304]
[1780140352782,20.12,73491.8,0.89,0.919,0.00021,5.34413]
[1780140357808,20.12,73494.33,0.89,0.91953,0.00021,5.3175]
[1780140362856,20.12,73494.33,0.89,0.91954,0.00021,5.31712]
[1780140367881,20.12,73493.84,0.89,0.91945,0.00021,5.32181]
[1780140372925,20.12,73493.56,0.89,0.9194,0.00021,5.32429]
[1780140377950,20.12,73493.77,0.89,0.91945,0.00021,5.3217]
[1780140382996,20.12,73495.14,0.89,0.91974,0.00021,5.30716]
[1780140388022,20.12,73495.96,0.89,0.91992,0.00021,5.29842]
[1780140393066,20.12,73496.86,0.89,0.92019,0.00021,5.28257]
[1780140398093,20.12,73497.14,0.89,0.92025,0.00021,5.27955]
[1780140403136,20.12,73497.56,0.89,0.92034,0.00021,5.27511]
[1780140406059,20.12,73497.59,0.89,0.92035,0.00021,5.27476]
[1780140407360,20.12,73497.52,0.89,0.92033,0.00021,5.27546]
[1780140413207,20.12,73497.47,0.89,0.92033,0.00021,5.27585]
[1780140420247,20.12,73497.39,0.89,0.92031,0.00021,5.27655]
[1780140427294,20.12,73497.61,0.89,0.92036,0.00021,5.27415]
[1780140433348,20.12,73497.54,0.89,0.92035,0.00021,5.27476]
[1780140440387,20.12,73497.49,0.89,0.92034,0.00021,5.27515]
[1780140445421,20.12,73497.55,0.89,0.92036,0.00021,5.27446]
[1780140450456,20.12,73497.61,0.89,0.92037,0.00021,5.27377]
[1780140451981,20.12,73497.61,0.89,0.92037,0.00021,5.27377]
[1780140452514,20.12,73497.61,0.89,0.92037,0.00021,5.27377]
[1780140459519,20.12,73498.48,0.89,0.92063,0.00021,5.25846]
[1780140464555,20.12,73497.59,0.89,0.92045,0.00021,5.26763]
[1780140470597,20.12,73497.54,0.89,0.92044,0.00021,5.26816]
[1780140473667,20.12,73497.42,0.89,0.92041,0.00021,5.2694]
[1780140474537,20.12,73497.44,0.89,0.92042,0.00021,5.2692]
[1780140479660,20.12,73497.44,0.89,0.92042,0.00021,5.26922]
[1780140485702,20.12,73497.15,0.89,0.92036,0.00021,5.27216]
[1780140490737,20.12,73497.9,0.89,0.92051,0.00021,5.26443]
[1780140496779,20.12,73498.33,0.89,0.9206,0.00021,5.26008]
[1780140502821,20.12,73498.34,0.89,0.9206,0.00021,5.26007]
[1780140509871,20.12,73499.55,0.89,0.92085,0.00021,5.2478]
[1780140516922,20.12,73499.0,0.89,0.92081,0.00021,5.24734]
[1780140519531,20.12,73499.14,0.89,0.92084,0.00021,5.24596]
[1780140520840,20.12,73499.31,0.89,0.92087,0.00021,5.24424]
[1780140525983,20.12,73499.62,0.89,0.92094,0.00021,5.24124]
[1780140534052,20.11,73499.82,0.89,0.92106,0.00021,5.23512]
[1780140540082,20.11,73500.13,0.89,0.92114,0.00021,5.23077]
[1780140551157,20.11,73499.97,0.89,0.9211,0.00021,5.23293]
[1780140556195,20.11,73501.6,0.89,0.92143,0.00021,5.21643]
[1780140561230,20.11,73501.66,0.89,0.92144,0.0002,5.21604]
[1780140566018,20.11,73500.29,0.89,0.92116,0.00021,5.23021]
[1780140571303,20.11,73507.26,0.89,0.92266,0.0002,5.15281]
[1780140576337,20.11,73511.69,0.89,0.92354,0.0002,5.10846]
[1780140579360,20.11,73517.52,0.89,0.92469,0.0002,5.05016]
[1780140582381,20.11,73520.29,0.89,0.92522,0.0002,5.02317]
[1780140587156,20.12,73518.78,0.89,0.9249,0.0002,5.03954]
[1780140589431,20.12,73505.43,0.89,0.9222,0.0002,5.17574]
[1780140590438,20.12,73494.45,0.89,0.91994,0.00021,5.28847]
[1780140591445,20.12,73486.69,0.89,0.91832,0.00021,5.36872]
[1780140592452,20.12,73486.78,0.89,0.91834,0.00021,5.36759]
[1780140594482,20.12,73495.86,0.89,0.92025,0.00021,5.2733]
[1780140596479,20.12,73496.25,0.89,0.92033,0.00021,5.26915]
[1780140598494,20.12,73487.24,0.89,0.91845,0.00021,5.36216]
[1780140602523,20.11,73492.58,0.89,0.91958,0.00021,5.30615]
[1780140604553,20.11,73496.89,0.89,0.92048,0.00021,5.26154]
[1780140614623,20.11,73497.13,0.89,0.92054,0.00021,5.25872]
[1780140623679,20.11,73497.88,0.89,0.9207,0.00021,5.25084]
[1780140628706,20.11,73498.48,0.89,0.92082,0.00021,5.24466]
[1780140634766,20.11,73501.66,0.89,0.92156,0.0002,5.20593]
[1780140641797,20.11,73501.66,0.89,0.92155,0.0002,5.20637]
[1780140648846,20.12,73501.26,0.89,0.92146,0.00021,5.21089]
[1780140653882,20.12,73500.51,0.89,0.9213,0.00021,5.21891]
[1780140660930,20.12,73499.96,0.89,0.92118,0.00021,5.22492]
[1780140666972,20.12,73499.49,0.89,0.92107,0.00021,5.23006]
[1780140675047,20.12,73499.11,0.89,0.92099,0.00021,5.23439]
[1780140680063,20.12,73498.23,0.89,0.9208,0.00021,5.24369]
[1780140685116,20.12,73499.04,0.89,0.92096,0.00021,5.23562]
[1780140692146,20.12,73498.95,0.89,0.92102,0.00021,5.23059]
[1780140699196,20.12,73498.59,0.89,0.92094,0.00021,5.23471]
[1780140704232,20.12,73498.35,0.89,0.92088,0.00021,5.23748]
[1780140711281,20.12,73498.17,0.89,0.92084,0.00021,5.23975]
[1780140721351,20.12,73497.89,0.89,0.92077,0.00021,5.24319]
[1780140726387,20.12,73497.64,0.89,0.92071,0.00021,5.24603]
[1780140728956,20.12,73497.74,0.89,0.92073,0.00021,5.24505]
[1780140734442,20.12,73494.18,0.89,0.91999,0.00021,5.28195]
[1780140735601,20.12,73494.18,0.89,0.91999,0.00021,5.28195]
[1780140741491,20.12,73494.25,0.89,0.92001,0.00021,5.281]
[1780140746526,20.12,73495.0,0.89,0.92016,0.00021,5.27319]
[1780140751561,20.12,73493.79,0.89,0.92,0.00021,5.27918]
[1780140757603,20.12,73493.8,0.89,0.92,0.00021,5.27891]
[1780140762638,20.12,73494.28,0.89,0.92011,0.00021,5.27385]
[1780140770694,20.12,73494.25,0.89,0.92012,0.00021,5.2733]
[1780140775748,20.12,73494.07,0.89,0.92008,0.00021,5.27506]
[1780140782781,20.12,73494.12,0.89,0.92009,0.00021,5.27441]
[1780140787813,20.12,73493.92,0.89,0.92005,0.00021,5.27638]
[1780140793855,20.12,73493.96,0.89,0.92006,0.00021,5.27587]
[1780140798890,20.12,73493.47,0.89,0.91996,0.00021,5.28082]
[1780140803925,20.12,73493.67,0.89,0.92001,0.00021,5.27868]
[1780140808961,20.12,73493.77,0.89,0.92003,0.00021,5.27758]
[1780140816028,20.12,73494.37,0.89,0.92024,0.00021,5.26501]
[1780140823058,20.12,73494.42,0.89,0.92025,0.00021,5.26455]
[1780140829101,20.12,73494.26,0.89,0.92021,0.00021,5.26625]
[1780140836169,20.12,73494.34,0.89,0.92023,0.00021,5.26551]
[1780140845214,20.12,73494.28,0.89,0.92021,0.00021,5.26624]
[1780140850248,20.12,73494.16,0.89,0.92019,0.00021,5.26753]
[1780140856310,20.12,73494.2,0.89,0.9202,0.00021,5.2672]
[1780140863340,20.12,73494.16,0.89,0.92019,0.00021,5.2677]
[1780140870388,20.12,73494.1,0.89,0.92017,0.00021,5.2684]
[1780140875424,20.12,73493.76,0.89,0.92018,0.00021,5.26559]
[1780140880459,20.12,73494.14,0.89,0.92026,0.00021,5.26176]
[1780140886519,20.13,73494.65,0.89,0.9203,0.00021,5.26002]
[1780140891536,20.13,73494.08,0.89,0.92018,0.00021,5.26598]
[1780140896589,20.14,73493.96,0.89,0.92007,0.00021,5.2713]
[1780140902615,20.14,73494.95,0.89,0.92024,0.00021,5.26311]
[1780140907650,20.14,73494.34,0.89,0.92011,0.00021,5.26942]
[1780140915707,20.14,73494.61,0.89,0.92016,0.00021,5.26695]
[1780140920742,20.14,73495.11,0.89,0.92023,0.00021,5.26352]
[1780140925778,20.15,73495.78,0.89,0.92033,0.00021,5.25862]
[1780140930811,20.15,73495.75,0.89,0.92028,0.00021,5.26117]
[1780140935845,20.16,73495.43,0.89,0.92025,0.00021,5.26028]
[1780140943903,20.16,73495.48,0.89,0.92019,0.00021,5.26327]
[1780140951959,20.17,73495.61,0.89,0.92015,0.00021,5.26539]
[1780140957011,20.18,73496.2,0.89,0.92023,0.00021,5.26147]
[1780140967085,20.18,73496.34,0.89,0.92017,0.00021,5.26435]
[1780140973115,20.19,73496.39,0.89,0.92013,0.00021,5.26639]
[1780140979157,20.19,73495.89,0.89,0.91997,0.00021,5.27404]
[1780140982177,20.2,73501.5,0.89,0.92111,0.00021,5.21785]
[1780140987224,20.2,73503.96,0.89,0.92155,0.0002,5.19588]
[1780140992248,20.21,73503.16,0.89,0.92142,0.0002,5.20029]
[1780140997294,20.21,73502.83,0.89,0.9213,0.0002,5.20623]
[1780141002320,20.21,73505.83,0.89,0.92188,0.0002,5.17707]
[1780141007364,20.21,73506.4,0.89,0.92201,0.0002,5.17092]
[1780141012392,20.21,73506.08,0.89,0.92195,0.0002,5.17382]
[1780141017434,20.21,73506.99,0.89,0.92214,0.0002,5.16426]
[1780141022460,20.21,73508.2,0.89,0.92239,0.0002,5.15181]
[1780141027495,20.21,73508.09,0.89,0.92237,0.0002,5.15276]
[1780141034543,20.21,73508.02,0.89,0.92236,0.0002,5.15328]
[1780141039579,20.21,73509.71,0.89,0.9227,0.0002,5.13599]
[1780141044613,20.21,73511.96,0.89,0.92316,0.0002,5.11318]
[1780141049650,20.21,73512.47,0.89,0.92326,0.0002,5.10805]
[1780141054684,20.21,73512.98,0.89,0.92345,0.0002,5.09661]
[1780141059718,20.21,73513.29,0.89,0.92351,0.0002,5.09352]
[1780141064754,20.21,73516.6,0.89,0.92417,0.0002,5.06006]
[1780141070799,20.21,73517.47,0.89,0.92435,0.0002,5.05113]
[1780141077858,20.21,73519.76,0.89,0.92481,0.0002,5.02796]
[1780141082883,20.21,73522.36,0.89,0.92532,0.0002,5.00206]
[1780141087928,20.21,73522.67,0.89,0.92537,0.0002,4.99925]
[1780141092952,20.21,73523.0,0.89,0.92543,0.0002,4.99624]
[1780141098000,20.21,73522.52,0.89,0.92533,0.0002,5.00133]
[1780141103023,20.21,73522.26,0.89,0.92528,0.0002,5.00419]
[1780141108073,20.21,73521.79,0.89,0.92518,0.0002,5.00912]
[1780141113091,20.21,73521.27,0.89,0.92515,0.0002,5.00827]
[1780141118145,20.21,73521.08,0.89,0.92511,0.0002,5.01026]
[1780141125190,20.21,73520.84,0.89,0.92506,0.0002,5.01303]
[1780141136267,20.21,73520.99,0.89,0.92509,0.0002,5.01143]
[1780141145330,20.21,73520.93,0.89,0.92516,0.0002,5.00805]
[1780141150366,20.21,73521.98,0.89,0.92537,0.0002,4.99741]
[1780141153387,20.2,73515.02,0.89,0.92401,0.0002,5.06589]
[1780141158427,20.2,73514.5,0.89,0.92398,0.0002,5.0675]
[1780141163458,20.19,73515.08,0.89,0.92419,0.0002,5.05708]
[1780141168498,20.18,73520.91,0.89,0.92543,0.0002,4.99413]
[1780141173527,20.17,73522.3,0.89,0.92587,0.0002,4.96987]
[1780141178567,20.16,73522.77,0.89,0.92604,0.0002,4.96126]
[1780141183598,20.16,73525.63,0.89,0.92667,0.00019,4.92896]
[1780141188646,20.15,73526.9,0.89,0.92699,0.00019,4.91268]
[1780141193667,20.14,73527.3,0.89,0.92713,0.00019,4.90515]
[1780141198709,20.14,73528.56,0.89,0.92745,0.00019,4.88913]
[1780141203737,20.13,73529.3,0.89,0.92766,0.00019,4.8783]
[1780141208779,20.12,73531.79,0.89,0.9282,0.00019,4.85021]
[1780141213807,20.12,73532.06,0.89,0.92832,0.00019,4.84421]
[1780141218849,20.11,73532.32,0.89,0.92843,0.00019,4.83833]
[1780141223878,20.1,73532.32,0.89,0.9285,0.00019,4.83505]
[1780141228920,20.1,73533.39,0.89,0.92876,0.00019,4.82124]
[1780141233948,20.09,73534.91,0.89,0.9292,0.00019,4.79686]
[1780141238991,20.08,73540.02,0.89,0.93022,0.00019,4.7438]
[1780141244020,20.08,73539.93,0.89,0.93025,0.00019,4.74209]
[1780141249061,20.07,73539.92,0.89,0.9303,0.00019,4.73965]
[1780141254089,20.07,73541.36,0.89,0.93062,0.00019,4.7231]
[1780141259131,20.06,73541.85,0.89,0.93075,0.00019,4.71603]
[1780141264159,20.06,73542.55,0.89,0.93092,0.00019,4.70702]
[1780141269202,20.06,73538.38,0.89,0.93018,0.00019,4.74553]
[1780141275236,20.05,73538.44,0.89,0.93025,0.00019,4.74206]
[1780141281278,20.05,73539.97,0.89,0.93059,0.00019,4.72439]
[1780141286313,20.04,73540.7,0.89,0.93077,0.00019,4.71513]
[1780141291348,20.04,73540.91,0.89,0.93092,0.00019,4.70492]
[1780141297392,20.03,73541.29,0.89,0.93104,0.00019,4.69898]
[1780141304448,20.03,73541.15,0.89,0.93106,0.00019,4.69788]
[1780141309493,20.02,73541.94,0.89,0.93124,0.00019,4.68855]
[1780141315525,20.02,73541.61,0.89,0.93121,0.00019,4.68987]
[1780141320560,20.02,73540.97,0.89,0.93113,0.00019,4.6942]
[1780141329633,20.01,73540.79,0.89,0.93115,0.00019,4.69316]
[1780141339703,20.01,73540.36,0.89,0.93113,0.00019,4.69433]
[1780141344730,20.0,73539.97,0.89,0.93108,0.00019,4.69664]
[1780141349773,20.0,73539.16,0.89,0.93096,0.00019,4.70307]
[1780141354800,20.0,73538.94,0.89,0.93103,0.00019,4.69757]
[1780141359843,19.99,73539.89,0.89,0.93123,0.00019,4.68685]
[1780141364870,19.99,73540.01,0.89,0.93128,0.00019,4.68428]
[1780141369913,19.99,73539.79,0.89,0.93126,0.00019,4.68503]
[1780141376954,19.99,73539.25,0.89,0.9312,0.00019,4.6883]
[1780141382000,19.98,73538.7,0.89,0.93113,0.00019,4.69225]
[1780141387024,19.98,73539.02,0.89,0.93121,0.00019,4.68772]
[1780141390056,19.98,73533.53,0.89,0.9302,0.00019,4.74065]
[1780141398103,19.97,73533.8,0.89,0.9303,0.00019,4.73525]
[1780141403140,19.97,73533.62,0.89,0.9303,0.00019,4.73535]
[1780141408171,19.97,73534.04,0.89,0.93041,0.00019,4.7296]
[1780141417235,19.96,73534.29,0.89,0.93059,0.00019,4.7182]
[1780141427304,19.96,73534.21,0.89,0.93063,0.00019,4.71603]
[1780141432340,19.95,73533.77,0.89,0.93057,0.00019,4.7189]
[1780141438382,19.95,73534.14,0.89,0.93068,0.00019,4.71352]
[1780141443420,19.95,73534.56,0.89,0.93078,0.00019,4.708]
[1780141450478,19.94,73534.85,0.89,0.93088,0.00019,4.70325]
[1780141455503,19.94,73535.17,0.89,0.93096,0.00019,4.69877]
[1780141460550,19.94,73534.85,0.89,0.93093,0.00019,4.70056]
[1780141466582,19.93,73534.85,0.89,0.93096,0.00019,4.69893]
[1780141471616,19.93,73534.87,0.89,0.93107,0.00019,4.69113]
[1780141479673,19.93,73535.5,0.89,0.93123,0.00019,4.68263]
[1780141489743,19.92,73534.87,0.89,0.93117,0.00019,4.68606]
[1780141500830,19.92,73534.76,0.89,0.9312,0.00019,4.68401]
[1780141506863,19.91,73534.77,0.89,0.93124,0.00019,4.68242]
[1780141511897,19.91,73535.07,0.89,0.93131,0.00019,4.67826]
[1780141516933,19.91,73534.87,0.89,0.9313,0.00019,4.67893]
[1780141530021,19.9,73534.81,0.89,0.93136,0.00019,4.67599]
[1780141535059,19.9,73534.61,0.89,0.93143,0.00019,4.67051]
[1780141541110,19.9,73535.16,0.89,0.93156,0.00019,4.66371]
[1780141546137,19.89,73535.16,0.89,0.93158,0.00019,4.66256]
[1780141551180,19.89,73535.75,0.89,0.93171,0.00019,4.65568]
[1780141556210,19.89,73535.36,0.89,0.93166,0.00019,4.65845]
[1780141561251,19.89,73535.56,0.89,0.93171,0.00019,4.65545]
[1780141564267,19.89,73527.7,0.89,0.93024,0.00019,4.7322]
[1780141565273,19.89,73524.13,0.89,0.92956,0.00019,4.76724]
[1780141566280,19.88,73529.32,0.89,0.93056,0.00019,4.7155]
[1780141571323,19.88,73529.74,0.89,0.93067,0.00019,4.70982]
[1780141578367,19.88,73529.83,0.89,0.93073,0.00019,4.70665]
[1780141583401,19.87,73530.57,0.89,0.9309,0.00019,4.69767]
[1780141588436,19.87,73531.38,0.89,0.93109,0.00019,4.68798]
[1780141593472,19.87,73531.97,0.89,0.93131,0.00019,4.67429]
[1780141598507,19.86,73532.37,0.89,0.93142,0.00019,4.66866]
[1780141604549,19.86,73532.52,0.89,0.93149,0.00019,4.66523]
[1780141609583,19.86,73533.31,0.89,0.93166,0.00019,4.65595]
[1780141616633,19.85,73533.35,0.89,0.93171,0.00019,4.65355]
[1780141621678,19.85,73534.13,0.89,0.93188,0.00019,4.64452]
[1780141626718,19.85,73534.0,0.89,0.93188,0.00019,4.64472]
[1780141629027,19.85,73533.59,0.89,0.93181,0.00019,4.64821]
[1780141631255,19.85,73533.84,0.89,0.93187,0.00019,4.64522]
[1780141632235,19.85,73533.84,0.89,0.93188,0.00019,4.64469]
[1780141635541,19.84,73533.84,0.89,0.93188,0.00019,4.64443]
[1780141640802,19.84,73533.85,0.89,0.93192,0.00019,4.64227]
[1780141645837,19.84,73536.94,0.89,0.93253,0.00019,4.6108]
[1780141650872,19.84,73538.02,0.89,0.93274,0.00019,4.5993]
[1780141658927,19.83,73532.97,0.89,0.93192,0.00019,4.64063]
[1780141663962,19.83,73534.79,0.89,0.93228,0.00019,4.62173]
[1780141668997,19.83,73531.92,0.89,0.93176,0.00019,4.64901]
[1780141674033,19.83,73530.67,0.89,0.93154,0.00019,4.66024]
[1780141681091,19.82,73527.65,0.89,0.931,0.00019,4.68864]
[1780141682108,19.82,73512.58,0.89,0.9281,0.0002,4.8382]
[1780141683100,19.82,73512.58,0.89,0.92811,0.0002,4.83783]
[1780141684109,19.82,73512.24,0.89,0.92805,0.0002,4.84078]
[1780141691155,19.82,73511.72,0.89,0.92802,0.0002,4.84257]
[1780141696194,19.81,73511.01,0.89,0.92793,0.0002,4.84719]
[1780141701228,19.81,73509.79,0.89,0.92773,0.0002,4.85693]
[1780141712318,19.79,73508.04,0.89,0.92759,0.0002,4.86224]
[1780141718346,19.79,73507.52,0.89,0.92755,0.0002,4.86441]
[1780141731434,19.78,73507.62,0.89,0.9277,0.0002,4.85683]
[1780141736472,19.77,73507.34,0.89,0.92769,0.0002,4.85715]
[1780141742530,19.76,73507.19,0.89,0.92772,0.0002,4.85567]
[1780141752600,19.76,73507.07,0.89,0.92779,0.0002,4.85199]
[1780141762670,19.75,73506.99,0.89,0.92787,0.0002,4.84795]
[1780141768697,19.74,73506.82,0.89,0.92789,0.0002,4.84678]
[1780141781786,19.73,73506.89,0.89,0.9281,0.0002,4.83378]
[1780141791856,19.72,73506.85,0.89,0.92818,0.0002,4.82963]
[1780141799915,19.71,73506.83,0.89,0.92825,0.0002,4.82624]
[1780141811997,19.7,73506.75,0.89,0.92834,0.0002,4.82174]
[1780141817036,19.7,73506.76,0.89,0.92838,0.0002,4.81946]
[1780141822072,19.69,73501.92,0.89,0.92747,0.0002,4.86607]
[1780141830127,19.69,73501.19,0.89,0.9274,0.0002,4.86947]
[1780141835163,19.68,73501.66,0.89,0.92763,0.0002,4.85602]
[1780141841209,19.68,73501.74,0.89,0.9277,0.0002,4.8524]
[1780141846242,19.67,73500.87,0.89,0.92757,0.0002,4.85889]
[1780141852283,19.67,73501.17,0.89,0.92768,0.0002,4.85312]
[1780141857318,19.66,73501.36,0.89,0.92776,0.0002,4.84897]
[1780141862352,19.66,73499.05,0.89,0.92735,0.0002,4.87014]
[1780141867397,19.65,73498.01,0.89,0.92718,0.0002,4.8784]
[1780141873450,19.65,73498.82,0.89,0.92741,0.0002,4.86685]
[1780141879478,19.64,73499.43,0.89,0.92758,0.0002,4.85832]
[1780141884512,19.64,73499.75,0.89,0.92769,0.0002,4.85231]
[1780141889549,19.63,73499.24,0.89,0.92764,0.0002,4.8552]
[1780141894583,19.63,73497.35,0.89,0.92739,0.0002,4.86586]
[1780141899617,19.62,73497.07,0.89,0.92738,0.0002,4.86643]
[1780141904652,19.62,73492.12,0.89,0.92643,0.0002,4.91455]
[1780141909688,19.61,73488.14,0.89,0.92568,0.0002,4.95259]
[1780141917744,19.61,73488.01,0.89,0.92574,0.0002,4.94935]
[1780141923799,19.6,73487.14,0.89,0.92563,0.0002,4.95488]
[1780141928821,19.59,73486.94,0.89,0.92565,0.0002,4.95407]
[1780141933869,19.59,73486.46,0.89,0.92561,0.0002,4.95609]
[1780141942919,19.58,73486.57,0.89,0.92574,0.0002,4.94959]
[1780141947954,19.57,73487.37,0.89,0.92596,0.0002,4.93831]
[1780141952989,19.57,73490.48,0.89,0.92673,0.0002,4.89736]
[1780141959030,19.56,73491.18,0.89,0.92693,0.0002,4.88696]
[1780141964079,19.56,73490.22,0.89,0.92679,0.0002,4.89401]
[1780141969102,19.55,73490.8,0.89,0.92696,0.0002,4.88528]
[1780141974149,19.54,73492.06,0.89,0.92727,0.0002,4.86968]
[1780141984220,19.54,73492.49,0.89,0.92746,0.0002,4.8601]
[1780141990249,19.53,73493.9,0.89,0.9278,0.0002,4.84268]
[1780141997297,19.52,73494.27,0.89,0.92794,0.0002,4.83553]
[1780142003339,19.52,73494.38,0.89,0.92801,0.0002,4.83159]
[1780142008375,19.51,73494.45,0.89,0.92807,0.0002,4.82855]
[1780142013412,19.51,73494.53,0.89,0.92821,0.0002,4.81922]
[1780142018445,19.5,73494.55,0.89,0.92826,0.0002,4.81681]
[1780142024501,19.5,73493.97,0.89,0.9282,0.0002,4.82011]
[1780142029521,19.5,73493.17,0.89,0.92808,0.0002,4.82611]
[1780142034571,19.49,73497.12,0.89,0.9289,0.0002,4.78391]
[1780142039595,19.49,73496.8,0.89,0.92888,0.0002,4.78501]
[1780142044642,19.48,73496.07,0.89,0.92877,0.0002,4.79066]
[1780142054712,19.48,73496.12,0.89,0.92885,0.0002,4.78666]
[1780142060772,19.47,73496.2,0.89,0.9289,0.0002,4.78383]
[1780142066814,19.47,73497.43,0.89,0.92918,0.0002,4.76944]
[1780142071849,19.47,73497.15,0.89,0.92924,0.0002,4.76456]
[1780142076885,19.46,73497.12,0.89,0.92926,0.0002,4.76341]
[1780142081919,19.46,73497.68,0.89,0.9294,0.0002,4.75631]
[1780142086955,19.46,73496.71,0.89,0.92923,0.0002,4.76481]
[1780142092996,19.46,73496.07,0.89,0.92914,0.0002,4.76968]
[1780142098032,19.45,73496.02,0.89,0.92915,0.0002,4.76883]
[1780142099039,19.45,73508.84,0.89,0.93166,0.00019,4.63933]
[1780142100044,19.45,73514.3,0.89,0.9327,0.00019,4.58482]
[1780142103065,19.45,73505.24,0.89,0.93096,0.00019,4.67546]
[1780142108101,19.45,73502.1,0.89,0.93037,0.0002,4.70632]
[1780142113136,19.45,73501.65,0.89,0.9303,0.0002,4.71001]
[1780142118171,19.45,73499.88,0.89,0.92997,0.0002,4.72695]
[1780142123207,19.45,73500.29,0.89,0.93007,0.0002,4.72179]
[1780142129248,19.44,73499.55,0.89,0.92995,0.0002,4.72801]
[1780142135273,19.44,73499.61,0.89,0.93006,0.0002,4.71991]
[1780142140325,19.44,73503.03,0.89,0.93075,0.00019,4.68439]
[1780142145360,19.44,73504.22,0.89,0.931,0.00019,4.67164]
[1780142151403,19.44,73504.94,0.89,0.93115,0.00019,4.66358]
[1780142157446,19.44,73505.44,0.89,0.93126,0.00019,4.65779]
[1780142162483,19.43,73504.42,0.89,0.93108,0.00019,4.66739]
[1780142167522,19.43,73504.17,0.89,0.93104,0.00019,4.66918]
[1780142174574,19.43,73504.25,0.89,0.93108,0.00019,4.66738]
[1780142179608,19.43,73504.0,0.89,0.93104,0.00019,4.66919]
[1780142184643,19.43,73503.51,0.89,0.93096,0.00019,4.67343]
[1780142189679,19.43,73500.59,0.89,0.93041,0.0002,4.70211]
[1780142194714,19.42,73500.91,0.89,0.93057,0.0002,4.69174]
[1780142200755,19.42,73501.47,0.89,0.9307,0.0002,4.68487]
[1780142205765,19.42,73501.68,0.89,0.93076,0.00019,4.68191]
[1780142212836,19.42,73501.68,0.89,0.93078,0.00019,4.68075]
[1780142222905,19.42,73501.98,0.89,0.93087,0.00019,4.67611]
[1780142227944,19.41,73502.29,0.89,0.93095,0.00019,4.67219]
[1780142235979,19.41,73502.35,0.89,0.93098,0.00019,4.67035]
[1780142244060,19.41,73502.61,0.89,0.93106,0.00019,4.66652]
[1780142249094,19.41,73503.14,0.89,0.93117,0.00019,4.66048]
[1780142254129,19.41,73502.93,0.89,0.93123,0.00019,4.65571]
[1780142259163,19.41,73505.4,0.89,0.93172,0.00019,4.63034]
[1780142264198,19.41,73505.71,0.89,0.93178,0.00019,4.62678]
[1780142275277,19.4,73506.03,0.89,0.93186,0.00019,4.62266]
[1780142282326,19.4,73506.18,0.89,0.9319,0.00019,4.62056]
[1780142295416,19.4,73506.18,0.89,0.93193,0.00019,4.61938]
[1780142300464,19.4,73506.8,0.89,0.93205,0.00019,4.61271]
[1780142306472,19.4,73506.7,0.89,0.93204,0.00019,4.61319]
[1780142315567,19.4,73506.76,0.89,0.93215,0.00019,4.60566]
[1780142326612,19.4,73507.36,0.89,0.93228,0.00019,4.59883]
[1780142334700,19.39,73507.22,0.89,0.93227,0.00019,4.59965]
[1780142340743,19.39,73507.03,0.89,0.93224,0.00019,4.60111]
[1780142345777,19.39,73507.1,0.89,0.93226,0.00019,4.60005]
[1780142350814,19.39,73508.28,0.89,0.93249,0.00019,4.58796]
[1780142356823,19.39,73508.29,0.89,0.9325,0.00019,4.58756]
[1780142362899,19.39,73508.29,0.89,0.9325,0.00019,4.58726]
[1780142367935,19.39,73507.69,0.89,0.9324,0.00019,4.59293]
[1780142373979,19.39,73507.63,0.89,0.93247,0.00019,4.58703]
[1780142380019,19.39,73507.63,0.89,0.93248,0.00019,4.58675]
[1780142387070,19.39,73508.47,0.89,0.93264,0.00019,4.57811]
[1780142395128,19.39,73508.05,0.89,0.93257,0.00019,4.58202]
[1780142401171,19.39,73507.76,0.89,0.93252,0.00019,4.5847]
[1780142403183,19.39,73516.9,0.89,0.93425,0.00019,4.49391]
[1780142408218,19.39,73521.5,0.89,0.93509,0.00019,4.44926]
[1780142413252,19.39,73519.93,0.89,0.93478,0.00019,4.46562]
[1780142418288,19.39,73518.43,0.89,0.93449,0.00019,4.48124]
[1780142423323,19.39,73517.11,0.89,0.93423,0.00019,4.49504]
[1780142428358,19.4,73516.72,0.89,0.93414,0.00019,4.49966]
[1780142435423,19.4,73515.49,0.89,0.93397,0.00019,4.50683]
[1780142441454,19.4,73515.41,0.89,0.93393,0.00019,4.5086]
[1780142446489,19.4,73512.81,0.89,0.93343,0.00019,4.53521]
[1780142457526,19.4,73511.75,0.89,0.93319,0.00019,4.54749]
[1780142462602,19.41,73511.15,0.89,0.93306,0.00019,4.55426]
[1780142468644,19.41,73511.85,0.89,0.93318,0.00019,4.54828]
[1780142472673,19.41,73506.94,0.89,0.93223,0.00019,4.59782]
[1780142477706,19.41,73505.42,0.89,0.93193,0.00019,4.61324]
[1780142483748,19.41,73506.96,0.89,0.93222,0.00019,4.59807]
[1780142490797,19.41,73508.55,0.89,0.93252,0.00019,4.58252]
[1780142495833,19.41,73509.1,0.89,0.9327,0.00019,4.57112]
[1780142505904,19.41,73510.46,0.89,0.93295,0.00019,4.55814]
[1780142510938,19.41,73509.07,0.89,0.93268,0.00019,4.57221]
[1780142517989,19.41,73509.08,0.89,0.93268,0.00019,4.57236]
[1780142522016,19.41,73503.88,0.89,0.93168,0.00019,4.62457]
[1780142523025,19.41,73501.43,0.89,0.9312,0.00019,4.64917]
[1780142528058,19.41,73501.12,0.89,0.93115,0.00019,4.65188]
[1780142533092,19.41,73501.82,0.89,0.93129,0.00019,4.64445]
[1780142540141,19.41,73502.58,0.89,0.93145,0.00019,4.63635]
[1780142545176,19.41,73502.82,0.89,0.9315,0.00019,4.63357]
[1780142550212,19.41,73502.89,0.89,0.93152,0.00019,4.63258]
[1780142556254,19.41,73503.42,0.89,0.93171,0.00019,4.62079]
[1780142562299,19.41,73503.21,0.89,0.93167,0.00019,4.62269]
[1780142568338,19.41,73502.96,0.89,0.93163,0.00019,4.62497]
[1780142577401,19.41,73502.96,0.89,0.93164,0.00019,4.62465]
[1780142588437,19.41,73502.96,0.89,0.93164,0.00019,4.6243]
[1780142594519,19.41,73502.88,0.89,0.93163,0.00019,4.62493]
[1780142600563,19.41,73502.86,0.89,0.93163,0.00019,4.62496]
[1780142605602,19.41,73503.48,0.89,0.93175,0.00019,4.61862]
[1780142615671,19.41,73505.69,0.89,0.93226,0.00019,4.5904]
[1780142620714,19.41,73506.06,0.89,0.93233,0.00019,4.5868]
[1780142624735,19.41,73501.03,0.89,0.93136,0.00019,4.63715]
[1780142629770,19.41,73500.86,0.89,0.93133,0.00019,4.63858]
[1780142634804,19.4,73501.01,0.89,0.93136,0.00019,4.63679]
[1780142639839,19.4,73501.63,0.89,0.93149,0.00019,4.63031]
[1780142644876,19.4,73504.03,0.89,0.93196,0.00019,4.60607]
[1780142649912,19.4,73505.05,0.89,0.93215,0.00019,4.59584]
[1780142658973,19.4,73505.22,0.89,0.93219,0.00019,4.59415]
[1780142664010,19.4,73505.19,0.89,0.93218,0.00019,4.59443]
[1780142670053,19.4,73505.57,0.89,0.93225,0.00019,4.59061]
[1780142679069,19.4,73505.47,0.89,0.93232,0.00019,4.58546]
[1780142686165,19.4,73505.91,0.89,0.9324,0.00019,4.58107]
[1780142695229,19.4,73505.97,0.89,0.93241,0.00019,4.58049]
[1780142702283,19.4,73506.26,0.89,0.93247,0.00019,4.57762]
[1780142709280,19.4,73506.31,0.89,0.93248,0.00019,4.57712]
[1780142719350,19.4,73506.04,0.89,0.93242,0.00019,4.57984]
[1780142725442,19.4,73505.54,0.89,0.93233,0.00019,4.58484]
[1780142736520,19.4,73505.43,0.89,0.93239,0.00019,4.57974]
[1780142749561,19.4,73505.02,0.89,0.93231,0.00019,4.58396]
[1780142754646,19.4,73505.84,0.89,0.93246,0.00019,4.57585]
[1780142759681,19.4,73505.56,0.89,0.93241,0.00019,4.57881]
[1780142764715,19.41,73509.99,0.89,0.93325,0.00019,4.53491]
[1780142769751,19.41,73510.26,0.89,0.93329,0.00019,4.5327]
[1780142774786,19.41,73506.33,0.89,0.93253,0.00019,4.57219]
[1780142780828,19.41,73506.6,0.89,0.93258,0.00019,4.56968]
[1780142785864,19.41,73506.33,0.89,0.93253,0.00019,4.57252]
[1780142790898,19.41,73504.41,0.89,0.93216,0.00019,4.59178]
[1780142795933,19.41,73504.84,0.89,0.93232,0.00019,4.58132]
[1780142800969,19.41,73504.78,0.89,0.93231,0.00019,4.58197]
[1780142807013,19.41,73504.73,0.89,0.9323,0.00019,4.58251]
[1780142813055,19.41,73504.72,0.89,0.9323,0.00019,4.58266]
[1780142818090,19.41,73506.0,0.89,0.93254,0.00019,4.56999]
[1780142823126,19.41,73508.03,0.89,0.93292,0.00019,4.54999]
[1780142830175,19.41,73508.93,0.89,0.93309,0.00019,4.54143]
[1780142837224,19.41,73508.9,0.89,0.93307,0.00019,4.54215]
[1780142843265,19.41,73508.31,0.89,0.93296,0.00019,4.54832]
[1780142848300,19.41,73508.53,0.89,0.93299,0.00019,4.54635]
[1780142856359,19.41,73508.81,0.89,0.93312,0.00019,4.53777]
[1780142867431,19.41,73509.42,0.89,0.93322,0.00019,4.53235]
[1780142876499,19.41,73509.51,0.89,0.93323,0.00019,4.53203]
[1780142883546,19.42,73509.88,0.89,0.93329,0.00019,4.52879]
[1780142890549,19.42,73509.83,0.89,0.93328,0.00019,4.52971]
[1780142896638,19.42,73510.18,0.89,0.93333,0.00019,4.52659]
[1780142901676,19.42,73510.06,0.89,0.93331,0.00019,4.52809]
[1780142907718,19.42,73510.0,0.89,0.93329,0.00019,4.52904]
[1780142912753,19.42,73509.83,0.89,0.93333,0.00019,4.52486]
[1780142920760,19.42,73509.75,0.89,0.93331,0.00019,4.52615]
[1780142925844,19.42,73509.7,0.89,0.93329,0.00019,4.52696]
[1780142930880,19.42,73509.25,0.89,0.9332,0.00019,4.53173]
[1780142935916,19.42,73505.97,0.89,0.93257,0.00019,4.56458]
[1780142941957,19.42,73505.74,0.89,0.93252,0.00019,4.56697]
[1780142947998,19.42,73504.66,0.89,0.93231,0.00019,4.57782]
[1780142957063,19.42,73504.35,0.89,0.93225,0.00019,4.58108]
[1780142962098,19.42,73504.04,0.89,0.93219,0.00019,4.58429]
[1780142969147,19.42,73503.87,0.89,0.93215,0.00019,4.58613]
[1780142975189,19.42,73503.58,0.89,0.93218,0.00019,4.58296]
[1780142981233,19.42,73504.08,0.89,0.93227,0.00019,4.57813]
[1780142986268,19.42,73504.03,0.89,0.93226,0.00019,4.57877]
[1780143000363,19.42,73504.17,0.89,0.93228,0.00019,4.57777]
[1780143008421,19.42,73504.18,0.89,0.93228,0.00019,4.57791]
[1780143013455,19.42,73504.32,0.89,0.9323,0.00019,4.57666]
[1780143018491,19.42,73501.21,0.89,0.9317,0.00019,4.60788]
[1780143023527,19.42,73501.54,0.89,0.93176,0.00019,4.6045]
[1780143031584,19.42,73502.14,0.89,0.93196,0.00019,4.59224]
[1780143039639,19.42,73501.95,0.89,0.93192,0.00019,4.59416]
[1780143044675,19.42,73502.02,0.89,0.93194,0.00019,4.59348]
[1780143051678,19.42,73502.22,0.89,0.93197,0.00019,4.59154]
[1780143056759,19.42,73502.22,0.89,0.93197,0.00019,4.59159]
[1780143061795,19.42,73502.7,0.89,0.93206,0.00019,4.58686]
[1780143067835,19.42,73502.76,0.89,0.93207,0.00019,4.58637]
[1780143075893,19.43,73503.13,0.89,0.93214,0.00019,4.58282]
[1780143081889,19.43,73503.56,0.89,0.93222,0.00019,4.57865]
[1780143088984,19.43,73504.07,0.89,0.93232,0.00019,4.57375]
[1780143094019,19.43,73503.89,0.89,0.93236,0.00019,4.56949]
[1780143099055,19.43,73503.7,0.89,0.93232,0.00019,4.57156]
[1780143104088,19.43,73503.74,0.89,0.93233,0.00019,4.57134]
[1780143112102,19.43,73503.76,0.89,0.93233,0.00019,4.57142]
[1780143119194,19.43,73503.75,0.89,0.93232,0.00019,4.57177]
[1780143125235,19.43,73504.39,0.89,0.93244,0.00019,4.56564]
[1780143132243,19.43,73503.99,0.89,0.93235,0.00019,4.56992]
[1780143137320,19.43,73502.36,0.89,0.93204,0.00019,4.58633]
[1780143142354,19.43,73502.52,0.89,0.93207,0.00019,4.58484]
[1780143148397,19.43,73502.35,0.89,0.93203,0.00019,4.58666]
[1780143154440,19.43,73502.73,0.89,0.93218,0.00019,4.57677]
[1780143162454,19.43,73503.03,0.89,0.93224,0.00019,4.57405]
[1780143167531,19.43,73502.24,0.89,0.93208,0.00019,4.58214]
[1780143173572,19.43,73501.18,0.89,0.93187,0.00019,4.59285]
[1780143178608,19.43,73501.05,0.89,0.93185,0.00019,4.59423]
[1780143186665,19.43,73500.44,0.89,0.93173,0.00019,4.60048]
[1780143192726,19.43,73498.98,0.89,0.93144,0.00019,4.61515]
[1780143197742,19.43,73497.75,0.89,0.9312,0.0002,4.62748]
[1780143203784,19.43,73496.98,0.89,0.93105,0.0002,4.63518]
[1780143208818,19.43,73496.83,0.89,0.93103,0.0002,4.63654]
[1780143213856,19.43,73497.15,0.89,0.93117,0.0002,4.62735]
[1780143222940,19.43,73497.96,0.89,0.93132,0.0002,4.61936]
[1780143229968,19.43,73498.06,0.89,0.93134,0.00019,4.6185]
[1780143242049,19.43,73497.9,0.89,0.9313,0.0002,4.62038]
[1780143252119,19.43,73497.91,0.89,0.9313,0.0002,4.62043]
[1780143261185,19.43,73497.93,0.89,0.9313,0.0002,4.62035]
[1780143266221,19.43,73498.49,0.89,0.93141,0.00019,4.61483]
[1780143272263,19.43,73498.74,0.89,0.93154,0.00019,4.60624]
[1780143278305,19.43,73498.57,0.89,0.9315,0.00019,4.60811]
[1780143283364,19.43,73498.56,0.89,0.9315,0.00019,4.60834]
[1780143288375,19.43,73498.57,0.89,0.9315,0.00019,4.60838]
[1780143292403,19.43,73503.61,0.89,0.93247,0.00019,4.55828]
[1780143297438,19.44,73507.37,0.89,0.93318,0.00019,4.52133]
[1780143303504,19.44,73510.02,0.89,0.93366,0.00019,4.49621]
[1780143306501,19.44,73516.06,0.89,0.93479,0.00019,4.43731]
[1780143311537,19.44,73516.8,0.89,0.9349,0.00019,4.4316]
[1780143317578,19.45,73515.72,0.89,0.93466,0.00019,4.44404]
[1780143323645,19.45,73515.67,0.89,0.93462,0.00019,4.44625]
[1780143328657,19.45,73515.52,0.89,0.93456,0.00019,4.44914]
[1780143333715,19.45,73515.42,0.89,0.9346,0.00019,4.44537]
[1780143343793,19.46,73515.33,0.89,0.93453,0.00019,4.449]
[1780143353862,19.46,73515.22,0.89,0.93446,0.00019,4.45268]
[1780143358868,19.47,73512.03,0.89,0.93383,0.00019,4.48536]
[1780143363932,19.47,73511.43,0.89,0.9337,0.00019,4.49217]
[1780143372964,19.47,73511.84,0.89,0.93375,0.00019,4.48973]
[1780143377999,19.47,73511.51,0.89,0.93367,0.00019,4.49387]
[1780143384076,19.48,73514.33,0.89,0.93418,0.00019,4.46749]
[1780143394146,19.48,73514.14,0.89,0.93418,0.00019,4.46538]
[1780143403176,19.48,73513.68,0.89,0.93406,0.00019,4.47189]
[1780143408211,19.49,73514.23,0.89,0.93414,0.00019,4.46758]
[1780143414286,19.49,73514.07,0.89,0.93408,0.00019,4.47049]
[1780143419289,19.49,73514.06,0.89,0.93406,0.00019,4.47168]
[1780143424356,19.49,73514.04,0.89,0.93404,0.00019,4.47296]
[1780143433386,19.5,73514.3,0.89,0.93405,0.00019,4.47234]
[1780143438420,19.5,73514.22,0.89,0.93401,0.00019,4.47418]
[1780143443458,19.5,73514.12,0.89,0.93397,0.00019,4.47621]
[1780143449496,19.5,73512.37,0.89,0.93362,0.00019,4.49454]
[1780143454566,19.5,73512.9,0.89,0.93379,0.00019,4.484]
[1780143459568,19.51,73512.9,0.89,0.93377,0.00019,4.48489]
[1780143464636,19.51,73512.78,0.89,0.93373,0.00019,4.48691]
[1780143469637,19.51,73514.8,0.89,0.9341,0.00019,4.46788]
[1780143474706,19.51,73513.03,0.89,0.93375,0.00019,4.48622]
[1780143479708,19.51,73513.03,0.89,0.93373,0.00019,4.48707]
[1780143484776,19.51,73512.94,0.89,0.9337,0.00019,4.48879]
[1780143489783,19.52,73512.32,0.89,0.93356,0.00019,4.4957]
[1780143494847,19.52,73515.07,0.89,0.93407,0.00019,4.4694]
[1780143497835,19.52,73521.79,0.89,0.93531,0.00019,4.40419]
[1780143502873,19.52,73523.0,0.89,0.93551,0.00019,4.39384]
[1780143508914,19.53,73525.35,0.89,0.93591,0.00018,4.37286]
[1780143514986,19.53,73525.46,0.89,0.93597,0.00018,4.36761]
[1780143525056,19.54,73525.47,0.89,0.93591,0.00018,4.37073]
[1780143532079,19.54,73526.78,0.89,0.93611,0.00018,4.36034]
[1780143543159,19.55,73527.45,0.89,0.93617,0.00018,4.35742]
[1780143545198,19.55,73533.02,0.89,0.93716,0.00018,4.30467]
[1780143549200,19.55,73535.44,0.89,0.93757,0.00018,4.28309]
[1780143554235,19.56,73535.1,0.89,0.93747,0.00018,4.28862]
[1780143557256,19.56,73540.16,0.89,0.93835,0.00018,4.24182]
[1780143563316,19.57,73541.18,0.89,0.93846,0.00018,4.23552]
[1780143573382,19.58,73541.3,0.89,0.93846,0.00018,4.23403]
[1780143579424,19.58,73540.81,0.89,0.93831,0.00018,4.2421]
[1780143585479,19.59,73540.5,0.89,0.93819,0.00018,4.24844]
[1780143592516,19.6,73540.23,0.89,0.93807,0.00018,4.2549]
[1780143601580,19.61,73540.18,0.89,0.93797,0.00018,4.26031]
[1780143606614,19.61,73541.23,0.89,0.9381,0.00018,4.25304]
[1780143611650,19.62,73542.96,0.89,0.93836,0.00018,4.23945]
[1780143616689,19.62,73546.53,0.89,0.93894,0.00018,4.20862]
[1780143621722,19.63,73546.97,0.89,0.93896,0.00018,4.20753]
[1780143626756,19.64,73547.73,0.89,0.93904,0.00018,4.20338]
[1780143634819,19.65,73550.31,0.89,0.93947,0.00018,4.17822]
[1780143639853,19.65,73555.36,0.89,0.94029,0.00017,4.13427]
[1780143644891,19.66,73560.43,0.89,0.9411,0.00017,4.09067]
[1780143650932,19.67,73562.03,0.89,0.94128,0.00017,4.0805]
[1780143655974,19.68,73564.92,0.89,0.9417,0.00017,4.05777]
[1780143661009,19.69,73564.75,0.89,0.9416,0.00017,4.06341]
[1780143666050,19.69,73564.95,0.89,0.94156,0.00017,4.06556]
[1780143671076,19.7,73568.29,0.89,0.94205,0.00017,4.0388]
[1780143676124,19.71,73568.89,0.89,0.94208,0.00017,4.03742]
[1780143683158,19.72,73569.19,0.89,0.94202,0.00017,4.04043]
[1780143688193,19.73,73570.25,0.89,0.94213,0.00017,4.03481]
[1780143696266,19.74,73570.1,0.89,0.94206,0.00017,4.03684]
[1780143702290,19.75,73570.17,0.89,0.94198,0.00017,4.04111]
[1780143704302,19.76,73559.29,0.89,0.94009,0.00017,4.14331]
[1780143705313,19.76,73556.35,0.89,0.93957,0.00017,4.17139]
[1780143710347,19.76,73557.13,0.89,0.93965,0.00017,4.16705]
[1780143715384,19.77,73557.7,0.89,0.93969,0.00017,4.16515]
[1780143720420,19.78,73556.99,0.89,0.93951,0.00017,4.17449]
[1780143726475,19.78,73561.56,0.89,0.94024,0.00017,4.1354]
[1780143731493,19.79,73561.17,0.89,0.94012,0.00017,4.14181]
[1780143736545,19.79,73560.26,0.89,0.93992,0.00017,4.15296]
[1780143742570,19.8,73561.48,0.89,0.94007,0.00017,4.14479]
[1780143748612,19.81,73561.69,0.89,0.94005,0.00017,4.146]
[1780143751633,19.81,73569.55,0.89,0.94144,0.00017,4.06913]
[1780143756686,19.82,73571.04,0.89,0.94163,0.00017,4.05877]
[1780143763719,19.82,73571.04,0.89,0.94154,0.00017,4.06335]
[1780143768755,19.83,73571.75,0.89,0.9416,0.00017,4.06017]
[1780143773794,19.84,73571.59,0.89,0.94151,0.00017,4.06496]
[1780143778825,19.84,73570.85,0.89,0.94133,0.00017,4.07504]
[1780143783860,19.85,73570.29,0.89,0.94118,0.00017,4.08342]
[1780143786078,19.85,73569.84,0.89,0.94109,0.00017,4.08819]
[1780143794937,19.87,73569.63,0.89,0.94094,0.00017,4.09641]
[1780143800980,19.87,73571.3,0.89,0.94115,0.00017,4.08489]
[1780143807038,19.88,73568.57,0.89,0.94062,0.00017,4.11374]
[1780143813063,19.89,73568.51,0.89,0.94062,0.00017,4.1119]
[1780143823133,19.95,73568.6,0.89,0.94005,0.00017,4.14256]
[1780143828168,19.96,73568.54,0.89,0.93999,0.00017,4.14581]
[1780143830183,19.96,73574.21,0.89,0.94094,0.00017,4.0949]
[1780143835216,19.96,73576.51,0.89,0.94127,0.00017,4.077]
[1780143840252,19.97,73577.83,0.89,0.94143,0.00017,4.06828]
[1780143844284,19.98,73572.82,0.89,0.94053,0.00017,4.11678]
[1780143849321,19.98,73569.67,0.89,0.93994,0.00017,4.14871]
[1780143854355,19.99,73568.19,0.89,0.93964,0.00017,4.16508]
[1780143862410,20.0,73567.45,0.89,0.93943,0.00017,4.17612]
[1780143866438,20.0,73561.37,0.89,0.93834,0.00017,4.23461]
[1780143868452,20.0,73560.76,0.89,0.93821,0.00018,4.24113]
[1780143873487,20.01,73558.95,0.89,0.93794,0.00018,4.25391]
[1780143877528,20.01,73553.58,0.89,0.93696,0.00018,4.30594]
[1780143882549,20.01,73552.0,0.89,0.93665,0.00018,4.32214]
[1780143887598,20.01,73551.83,0.89,0.9366,0.00018,4.32495]
[1780143892621,20.02,73551.63,0.89,0.93654,0.00018,4.32797]
[1780143897671,20.02,73551.46,0.89,0.93649,0.00018,4.33065]
[1780143902690,20.02,73551.47,0.89,0.93647,0.00018,4.33158]
[1780143907742,20.02,73552.19,0.89,0.93658,0.00018,4.32577]
[1780143912761,20.02,73553.05,0.89,0.93672,0.00018,4.31869]
[1780143917813,20.03,73556.8,0.89,0.93736,0.00018,4.28458]
[1780143923842,20.03,73556.87,0.89,0.93735,0.00018,4.28543]
[1780143928873,20.03,73557.66,0.89,0.93746,0.00018,4.27936]
[1780143937954,20.04,73557.48,0.89,0.93746,0.00018,4.27741]
[1780143942981,20.04,73557.88,0.89,0.93751,0.00018,4.27508]
[1780143948024,20.04,73559.89,0.89,0.93783,0.00018,4.2578]
[1780143954063,20.05,73560.01,0.89,0.93782,0.00018,4.25849]
[1780143962114,20.05,73561.46,0.89,0.93803,0.00018,4.24754]
[1780143968163,20.06,73559.58,0.89,0.93766,0.00018,4.26699]
[1780143973191,20.06,73559.67,0.89,0.93765,0.00018,4.26754]
[1780143978233,20.06,73561.71,0.89,0.93798,0.00018,4.24994]
[1780143980240,20.06,73566.77,0.89,0.93885,0.00017,4.20365]
[1780143985278,20.07,73567.6,0.89,0.93896,0.00017,4.19792]
[1780143990310,20.07,73567.46,0.89,0.9389,0.00017,4.20112]
[1780143995346,20.07,73567.03,0.89,0.93887,0.00017,4.20094]
[1780144000380,20.08,73566.81,0.89,0.9388,0.00017,4.20485]
[1780144005417,20.08,73566.92,0.89,0.93878,0.00017,4.20573]
[1780144010451,20.09,73567.01,0.89,0.93876,0.00017,4.20682]
[1780144015488,20.09,73567.34,0.89,0.93878,0.00017,4.2057]
[1780144020523,20.09,73567.32,0.89,0.93874,0.00017,4.20783]
[1780144025558,20.1,73568.58,0.89,0.93892,0.00017,4.19815]
[1780144030592,20.1,73569.07,0.89,0.93897,0.00017,4.19563]
[1780144035629,20.11,73569.13,0.89,0.93894,0.00017,4.19711]
[1780144043683,20.11,73568.73,0.89,0.93881,0.00017,4.20433]
[1780144048726,20.12,73567.36,0.89,0.93854,0.00017,4.21879]
[1780144053754,20.12,73567.25,0.89,0.93856,0.00017,4.21548]
[1780144058795,20.12,73566.98,0.89,0.93849,0.00017,4.21971]
[1780144061811,20.13,73573.13,0.89,0.93952,0.00017,4.1642]
[1780144066848,20.13,73578.93,0.89,0.94047,0.00017,4.11355]
[1780144070876,20.14,73584.1,0.89,0.9413,0.00017,4.0688]
[1780144075909,20.14,73585.01,0.89,0.94139,0.00017,4.06364]
[1780144080948,20.15,73586.75,0.89,0.94162,0.00017,4.05118]
[1780144082961,20.15,73579.24,0.89,0.94034,0.00017,4.12041]
[1780144087997,20.16,73580.08,0.89,0.94043,0.00017,4.11549]
[1780144093031,20.16,73581.28,0.89,0.94059,0.00017,4.10738]
[1780144098066,20.17,73576.83,0.89,0.93978,0.00017,4.15043]
[1780144103103,20.17,73577.37,0.89,0.93983,0.00017,4.14792]
[1780144106123,20.17,73570.55,0.89,0.93864,0.00017,4.21168]
[1780144111157,20.18,73569.77,0.89,0.93855,0.00017,4.21459]
[1780144116194,20.18,73567.95,0.89,0.9382,0.00017,4.23312]
[1780144118208,20.18,73559.88,0.89,0.93678,0.00018,4.30861]
[1780144119231,20.18,73554.53,0.89,0.93582,0.00018,4.35888]
[1780144125259,20.18,73553.48,0.89,0.93562,0.00018,4.36945]
[1780144135328,20.19,73553.22,0.89,0.93555,0.00018,4.37299]
[1780144141370,20.19,73552.77,0.89,0.93546,0.00018,4.37786]
[1780144146404,20.19,73552.83,0.89,0.93546,0.00018,4.37783]
[1780144152446,20.19,73552.86,0.89,0.93545,0.00018,4.37818]
[1780144158491,20.19,73553.2,0.89,0.9355,0.00018,4.37563]
[1780144164531,20.19,73552.57,0.89,0.93538,0.00018,4.38217]
[1780144169580,20.19,73558.1,0.89,0.93636,0.00018,4.33077]
[1780144174603,20.2,73557.32,0.89,0.93628,0.00018,4.33288]
[1780144179650,20.2,73556.4,0.89,0.9361,0.00018,4.34246]
[1780144184672,20.2,73555.57,0.89,0.93593,0.00018,4.35113]
[1780144189720,20.2,73555.95,0.89,0.93598,0.00018,4.34843]
[1780144195752,20.2,73555.54,0.89,0.93589,0.00018,4.35328]
[1780144200785,20.2,73555.38,0.89,0.93585,0.00018,4.35557]
[1780144205819,20.21,73555.23,0.89,0.93581,0.00018,4.35774]
[1780144210856,20.21,73554.21,0.89,0.93561,0.00018,4.36801]
[1780144215899,20.21,73554.49,0.89,0.93565,0.00018,4.36613]
[1780144217904,20.21,73563.44,0.89,0.93723,0.00018,4.28288]
[1780144223946,20.21,73566.31,0.89,0.93771,0.00017,4.25773]
[1780144225962,20.21,73571.79,0.89,0.93864,0.00017,4.20813]
[1780144230998,20.22,73575.63,0.89,0.93934,0.00017,4.16894]
[1780144234025,20.22,73589.03,0.89,0.94158,0.00017,4.04877]
[1780144235027,20.22,73589.03,0.89,0.94156,0.00017,4.04939]
[1780144240089,20.23,73589.23,0.89,0.94154,0.00017,4.05075]
[1780144249129,20.24,73589.23,0.89,0.94143,0.00017,4.0565]
[1780144255170,20.25,73587.01,0.89,0.94099,0.00017,4.08027]
[1780144260229,20.26,73586.7,0.89,0.94089,0.00017,4.08615]
[1780144265240,20.26,73586.0,0.89,0.94071,0.00017,4.09548]
[1780144270299,20.27,73585.82,0.89,0.94063,0.00017,4.10007]
[1780144280370,20.28,73585.39,0.89,0.94045,0.00017,4.10977]
[1780144287396,20.29,73586.43,0.89,0.94055,0.00017,4.10438]
[1780144292434,20.29,73587.82,0.89,0.94081,0.00017,4.08869]
[1780144294446,20.3,73595.89,0.89,0.94212,0.00016,4.01766]
[1780144299481,20.3,73598.33,0.89,0.94246,0.00016,3.99952]
[1780144304516,20.35,73601.96,0.89,0.94262,0.00016,3.99086]
[1780144309552,20.42,73608.65,0.89,0.94314,0.00016,3.96238]
[1780144314587,20.48,73608.87,0.89,0.94263,0.00016,3.99068]
[1780144316625,20.51,73616.45,0.89,0.94357,0.00016,3.93927]
[1780144320658,20.57,73621.73,0.89,0.94384,0.00016,3.92468]
[1780144323673,20.59,73615.66,0.89,0.94271,0.00016,3.98661]
[1780144324679,20.59,73607.52,0.89,0.94138,0.00016,4.05877]
[1780144329714,20.6,73607.07,0.89,0.94125,0.00016,4.06549]
[1780144334749,20.61,73606.99,0.89,0.94119,0.00016,4.06888]
[1780144340805,20.61,73604.93,0.89,0.9408,0.00016,4.09029]
[1780144345826,20.62,73605.32,0.89,0.94081,0.00016,4.08938]
[1780144350865,20.62,73606.08,0.89,0.94089,0.00016,4.08522]
[1780144355897,20.63,73605.95,0.89,0.9409,0.00016,4.08298]
[1780144360937,20.63,73605.92,0.89,0.94085,0.00016,4.08586]
[1780144366975,20.64,73606.05,0.89,0.94081,0.00016,4.0878]
[1780144375038,20.65,73606.72,0.89,0.94083,0.00016,4.08651]
[1780144380067,20.65,73603.05,0.89,0.94019,0.00017,4.12112]
[1780144385102,20.66,73604.43,0.89,0.94037,0.00017,4.11165]
[1780144390137,20.67,73604.82,0.89,0.94039,0.00017,4.11054]
[1780144397186,20.67,73604.75,0.89,0.94032,0.00017,4.11441]
[1780144403229,20.68,73605.8,0.89,0.94044,0.00017,4.1079]
[1780144408263,20.68,73605.64,0.89,0.94037,0.00017,4.11163]
[1780144415315,20.69,73605.25,0.89,0.94032,0.00017,4.11227]
[1780144420350,20.69,73605.63,0.89,0.94034,0.00017,4.11119]
[1780144425384,20.7,73605.75,0.89,0.94032,0.00017,4.11241]
[1780144430419,20.7,73604.78,0.89,0.94012,0.00017,4.12326]
[1780144435454,20.71,73605.49,0.89,0.9402,0.00017,4.11917]
[1780144441504,20.71,73605.84,0.89,0.94021,0.00017,4.1187]
[1780144446531,20.72,73605.66,0.89,0.94014,0.00017,4.12248]
[1780144451574,20.72,73605.76,0.89,0.94011,0.00017,4.12375]
[1780144458617,20.73,73605.41,0.89,0.94,0.00017,4.12983]
[1780144463650,20.73,73605.51,0.89,0.93998,0.00017,4.13103]
[1780144470700,20.74,73605.29,0.89,0.93989,0.00017,4.13586]
[1780144475736,20.74,73601.35,0.89,0.93927,0.00017,4.16679]
[1780144481787,20.75,73600.93,0.89,0.93916,0.00017,4.17265]
[1780144488825,20.75,73600.74,0.89,0.93909,0.00017,4.17676]
[1780144493862,20.76,73599.7,0.89,0.93888,0.00017,4.1877]
[1780144498897,20.76,73592.95,0.89,0.93771,0.00017,4.24982]
[1780144502934,20.76,73582.28,0.89,0.93586,0.00017,4.34748]
[1780144503943,20.76,73575.94,0.89,0.93474,0.00018,4.40569]
[1780144504949,20.76,73575.8,0.89,0.93472,0.00018,4.40697]
[1780144510992,20.76,73575.1,0.89,0.93459,0.00018,4.41325]
[1780144517034,20.76,73574.33,0.89,0.93446,0.00018,4.42006]
[1780144522076,20.76,73572.41,0.89,0.93413,0.00018,4.43746]
[1780144531135,20.76,73572.66,0.89,0.93427,0.00018,4.4281]
[1780144542217,20.76,73572.77,0.89,0.93431,0.00018,4.42609]
[1780144547248,20.75,73579.16,0.89,0.93545,0.00018,4.3669]
[1780144550268,20.75,73582.77,0.89,0.93608,0.00017,4.33398]
[1780144555303,20.76,73580.57,0.89,0.93569,0.00017,4.35424]
[1780144560338,20.76,73580.4,0.89,0.93566,0.00018,4.35587]
[1780144566379,20.76,73579.92,0.89,0.93557,0.00018,4.36034]
[1780144569406,20.76,73574.12,0.89,0.93455,0.00018,4.41357]
[1780144574437,20.75,73573.81,0.89,0.9345,0.00018,4.41607]
[1780144579470,20.75,73572.96,0.89,0.93436,0.00018,4.42345]
[1780144584506,20.75,73572.3,0.89,0.93425,0.00018,4.42903]
[1780144589542,20.75,73571.45,0.89,0.93411,0.00018,4.43646]
[1780144594576,20.75,73572.08,0.89,0.93431,0.00018,4.42402]
[1780144599611,20.75,73571.63,0.89,0.93424,0.00018,4.42779]
[1780144604645,20.75,73572.7,0.89,0.93444,0.00018,4.41754]
[1780144609681,20.75,73573.68,0.89,0.93462,0.00018,4.40824]
[1780144615725,20.75,73573.24,0.89,0.93454,0.00018,4.41204]
[1780144621767,20.75,73571.75,0.89,0.93429,0.00018,4.42545]
[1780144628816,20.75,73572.78,0.89,0.93448,0.00018,4.41558]
[1780144634857,20.75,73571.93,0.89,0.93433,0.00018,4.42308]
[1780144641907,20.75,73572.08,0.89,0.93437,0.00018,4.42124]
[1780144646942,20.74,73573.1,0.89,0.93455,0.00018,4.41155]
[1780144652992,20.74,73573.15,0.89,0.93465,0.00018,4.40461]
[1780144658016,20.74,73573.15,0.89,0.93465,0.00018,4.40438]
[1780144663062,20.74,73572.91,0.89,0.93461,0.00018,4.40641]
[1780144670102,20.74,73572.89,0.89,0.93461,0.00018,4.4064]
[1780144676147,20.74,73572.81,0.89,0.9346,0.00018,4.40701]
[1780144682190,20.74,73572.77,0.89,0.9346,0.00018,4.40732]
[1780144687224,20.74,73572.75,0.89,0.93459,0.00018,4.40746]
[1780144693287,20.74,73572.84,0.89,0.93461,0.00018,4.4066]
[1780144700317,20.74,73572.84,0.89,0.93461,0.00018,4.40658]
[1780144705352,20.74,73570.85,0.89,0.93426,0.00018,4.42493]
[1780144711395,20.74,73571.61,0.89,0.93448,0.00018,4.41158]
[1780144718443,20.74,73571.75,0.89,0.9345,0.00018,4.41019]
[1780144723496,20.74,73571.92,0.89,0.93454,0.00018,4.40856]
[1780144729520,20.74,73571.81,0.89,0.93452,0.00018,4.40952]
[1780144734554,20.74,73572.07,0.89,0.93456,0.00018,4.4071]
[1780144739591,20.74,73572.07,0.89,0.93456,0.00018,4.40708]
[1780144744628,20.74,73571.75,0.89,0.93451,0.00018,4.40999]
[1780144749664,20.74,73571.95,0.89,0.93455,0.00018,4.40808]
[1780144754699,20.74,73572.26,0.89,0.9346,0.00018,4.40511]
[1780144763778,20.74,73571.68,0.89,0.9345,0.00018,4.41029]
[1780144768797,20.74,73569.36,0.89,0.9341,0.00018,4.43141]
[1780144773847,20.74,73570.25,0.89,0.93434,0.00018,4.41667]
[1780144778866,20.74,73570.49,0.89,0.93439,0.00018,4.4142]
[1780144783917,20.74,73571.52,0.89,0.93458,0.00018,4.40443]
[1780144790951,20.74,73571.12,0.89,0.93452,0.00018,4.40769]
[1780144795987,20.74,73572.73,0.89,0.93481,0.00018,4.39258]
[1780144800023,20.74,73577.56,0.89,0.93566,0.00018,4.34829]
[1780144806061,20.74,73577.18,0.89,0.93559,0.00018,4.35195]
[1780144811099,20.74,73576.7,0.89,0.9355,0.00018,4.35654]
[1780144817139,20.74,73576.34,0.89,0.93543,0.00018,4.36008]
[1780144823180,20.74,73575.13,0.89,0.93521,0.00018,4.37139]
[1780144830230,20.74,73575.35,0.89,0.93525,0.00018,4.36953]
[1780144835265,20.74,73575.72,0.89,0.93539,0.00018,4.36009]
[1780144840301,20.74,73575.44,0.89,0.93534,0.00018,4.36278]
[1780144846343,20.74,73575.71,0.89,0.93539,0.00018,4.3604]
[1780144854414,20.74,73575.61,0.89,0.93537,0.00018,4.36147]
[1780144859433,20.74,73575.45,0.89,0.93534,0.00018,4.36303]
[1780144864484,20.74,73575.18,0.89,0.93529,0.00018,4.3656]
[1780144870511,20.74,73575.16,0.89,0.93528,0.00018,4.36588]
[1780144877562,20.74,73575.11,0.89,0.93527,0.00018,4.36646]
[1780144883602,20.74,73575.49,0.89,0.93534,0.00018,4.36309]
[1780144889645,20.74,73575.73,0.89,0.93538,0.00018,4.36105]
[1780144894694,20.74,73575.7,0.89,0.93545,0.00018,4.35529]
[1780144901729,20.74,73575.62,0.89,0.93543,0.00018,4.35624]
[1780144909785,20.74,73575.85,0.89,0.93547,0.00018,4.35444]
[1780144914834,20.74,73575.68,0.89,0.93543,0.00018,4.35619]
[1780144919852,20.74,73575.68,0.89,0.93543,0.00018,4.35639]
[1780144924905,20.74,73575.49,0.89,0.93539,0.00018,4.3584]
[1780144929924,20.74,73575.4,0.89,0.93537,0.00018,4.35945]
[1780144934976,20.75,73575.21,0.89,0.93533,0.00018,4.36141]
[1780144943016,20.75,73575.42,0.89,0.93536,0.00018,4.35982]
[1780144949057,20.75,73575.64,0.89,0.9354,0.00018,4.35807]
[1780144955115,20.75,73575.3,0.89,0.93541,0.00018,4.35527]
[1780144961138,20.75,73575.3,0.89,0.93541,0.00018,4.35555]
[1780144968191,20.75,73576.42,0.89,0.9356,0.00018,4.34563]
[1780144975255,20.75,73576.42,0.89,0.93559,0.00018,4.34605]
[1780144981283,20.75,73576.72,0.89,0.93564,0.00018,4.34365]
[1780144988330,20.75,73573.6,0.89,0.93508,0.00018,4.3724]
[1780144995395,20.75,73572.4,0.89,0.93487,0.00018,4.38352]
[1780145002429,20.75,73573.17,0.89,0.93501,0.00018,4.37645]
[1780145007464,20.75,73574.48,0.89,0.93524,0.00018,4.36441]
[1780145012499,20.75,73574.02,0.89,0.93524,0.00018,4.36241]
[1780145018542,20.75,73575.15,0.89,0.93544,0.00018,4.35209]
[1780145023577,20.75,73574.72,0.89,0.93536,0.00018,4.35607]
[1780145028613,20.75,73574.23,0.89,0.93528,0.00018,4.36053]
[1780145033646,20.75,73574.59,0.89,0.93534,0.00018,4.35716]
[1780145038682,20.75,73574.27,0.89,0.93529,0.00018,4.36003]
[1780145043717,20.75,73574.44,0.89,0.93532,0.00018,4.35838]
[1780145052781,20.75,73574.45,0.89,0.93532,0.00018,4.35811]
[1780145058825,20.75,73574.55,0.89,0.93534,0.00018,4.35707]
[1780145063861,20.75,73574.6,0.89,0.93535,0.00018,4.3565]
[1780145068913,20.75,73574.68,0.89,0.93537,0.00018,4.35565]
[1780145074956,20.75,73574.8,0.89,0.93548,0.00018,4.34824]
[1780145079997,20.75,73574.68,0.89,0.93546,0.00018,4.34927]
[1780145086043,20.75,73575.6,0.89,0.93562,0.00018,4.3408]
[1780145092080,20.75,73576.03,0.89,0.93569,0.00018,4.33688]
[1780145096113,20.75,73585.28,0.89,0.9373,0.00017,4.25278]
[1780145097115,20.75,73585.13,0.89,0.93727,0.00017,4.25427]
[1780145100139,20.75,73590.92,0.89,0.93825,0.00017,4.20267]
[1780145105171,20.75,73590.84,0.89,0.93822,0.00017,4.20458]
[1780145111222,20.76,73591.07,0.89,0.93823,0.00017,4.20407]
[1780145116255,20.76,73586.47,0.89,0.93742,0.00017,4.24678]
[1780145121284,20.76,73583.19,0.89,0.93683,0.00017,4.27753]
[1780145126325,20.76,73580.91,0.89,0.93642,0.00017,4.29906]
[1780145131353,20.76,73580.63,0.89,0.93644,0.00017,4.29625]
[1780145136396,20.77,73580.48,0.89,0.9364,0.00017,4.29845]
[1780145141427,20.77,73578.93,0.89,0.93611,0.00017,4.3134]
[1780145146466,20.77,73579.34,0.89,0.93617,0.00017,4.31045]
[1780145154515,20.77,73578.85,0.89,0.93606,0.00017,4.31608]
[1780145159550,20.77,73578.25,0.89,0.93594,0.00018,4.32221]
[1780145162571,20.77,73572.39,0.89,0.9349,0.00018,4.37617]
[1780145168614,20.77,73573.31,0.89,0.93506,0.00018,4.36797]
[1780145173648,20.77,73571.85,0.89,0.9348,0.00018,4.38152]
[1780145178683,20.77,73571.96,0.89,0.93482,0.00018,4.38053]
[1780145183718,20.77,73570.9,0.89,0.93463,0.00018,4.39021]
[1780145188754,20.77,73567.39,0.89,0.93401,0.00018,4.42238]
[1780145193790,20.77,73567.27,0.89,0.93408,0.00018,4.41684]
[1780145198823,20.77,73566.45,0.89,0.93394,0.00018,4.42402]
[1780145203858,20.77,73563.69,0.89,0.93345,0.00018,4.44904]
[1780145208892,20.77,73563.76,0.89,0.93348,0.00018,4.44775]
[1780145213928,20.77,73561.97,0.89,0.93317,0.00018,4.46369]
[1780145218962,20.77,73560.13,0.89,0.93285,0.00018,4.47997]
[1780145223997,20.76,73562.06,0.89,0.93322,0.00018,4.46114]
[1780145229035,20.76,73565.79,0.89,0.9339,0.00018,4.42601]
[1780145234071,20.76,73565.57,0.89,0.93387,0.00018,4.42756]
[1780145239108,20.76,73564.3,0.89,0.93365,0.00018,4.43883]
[1780145244147,20.76,73565.52,0.89,0.93388,0.00018,4.427]
[1780145249181,20.76,73565.08,0.89,0.93381,0.00018,4.43055]
[1780145257253,20.76,73564.04,0.89,0.93373,0.00018,4.43305]
[1780145262270,20.76,73564.04,0.89,0.93374,0.00018,4.43241]
[1780145267324,20.76,73563.3,0.89,0.93361,0.00018,4.43873]
[1780145272339,20.75,73563.3,0.89,0.93363,0.00018,4.4382]
[1780145277395,20.75,73562.64,0.89,0.93352,0.00018,4.4438]
[1780145282414,20.75,73562.21,0.89,0.93345,0.00018,4.44728]
[1780145287464,20.75,73561.97,0.89,0.93342,0.00018,4.44896]
[1780145292483,20.75,73562.16,0.89,0.93346,0.00018,4.44668]
[1780145297534,20.75,73561.66,0.89,0.93338,0.00018,4.45084]
[1780145303560,20.75,73561.76,0.89,0.93341,0.00018,4.44931]
[1780145312623,20.75,73561.69,0.89,0.9335,0.00018,4.44281]
[1780145317677,20.74,73561.36,0.89,0.93345,0.00018,4.44543]
[1780145322693,20.74,73561.16,0.89,0.93342,0.00018,4.44684]
[1780145327747,20.74,73561.06,0.89,0.93341,0.00018,4.44732]
[1780145332762,20.74,73559.67,0.89,0.93317,0.00018,4.45977]
[1780145337817,20.74,73559.46,0.89,0.93314,0.00018,4.46119]
[1780145342834,20.74,73559.81,0.89,0.93321,0.00018,4.45741]
[1780145347887,20.74,73559.7,0.89,0.9332,0.00018,4.45794]
[1780145354918,20.74,73559.68,0.89,0.93321,0.00018,4.45744]
[1780145359960,20.74,73559.55,0.89,0.9332,0.00018,4.45817]
[1780145364987,20.74,73561.04,0.89,0.93348,0.00018,4.44389]
[1780145370038,20.73,73561.27,0.89,0.93352,0.00018,4.44143]
[1780145371031,20.73,73571.24,0.89,0.93539,0.00018,4.34309]
[1780145372039,20.73,73574.0,0.89,0.93588,0.00018,4.31789]
[1780145374051,20.74,73577.06,0.89,0.93641,0.00017,4.29024]
[1780145380094,20.74,73576.89,0.89,0.93636,0.00017,4.29282]
[1780145385129,20.74,73575.39,0.89,0.93608,0.00018,4.30731]
[1780145390162,20.74,73575.39,0.89,0.93606,0.00018,4.3081]
[1780145392177,20.74,73580.74,0.89,0.93699,0.00017,4.25976]
[1780145394191,20.74,73585.24,0.89,0.93776,0.00017,4.21958]
[1780145398246,20.75,73576.18,0.89,0.93616,0.00018,4.3031]
[1780145400233,20.75,73572.24,0.89,0.93542,0.00018,4.34181]
[1780145404261,20.83,73568.31,0.89,0.93402,0.00018,4.41416]
[1780145409298,20.99,73566.5,0.89,0.93218,0.00018,4.50897]
[1780145413325,21.08,73562.04,0.89,0.93053,0.00018,4.5932]
[1780145418389,21.1,73563.63,0.89,0.93067,0.00018,4.58609]
[1780145426415,21.12,73565.23,0.89,0.93076,0.00018,4.58158]
[1780145432458,21.14,73566.06,0.89,0.93084,0.00018,4.57532]
[1780145437491,21.15,73567.03,0.89,0.9309,0.00018,4.57279]
[1780145444546,21.17,73567.92,0.89,0.93088,0.00018,4.57353]
[1780145449577,21.18,73568.77,0.89,0.93091,0.00018,4.57202]
[1780145458671,21.21,73568.92,0.89,0.93072,0.00018,4.58189]
[1780145463675,21.22,73569.67,0.89,0.93074,0.00018,4.58112]
[1780145468741,21.23,73569.68,0.89,0.93062,0.00018,4.58713]
[1780145473745,21.24,73562.99,0.89,0.92927,0.00019,4.65508]
[1780145478815,21.26,73560.92,0.89,0.92878,0.00019,4.6797]
[1780145483816,21.27,73558.68,0.89,0.92826,0.00019,4.70585]
[1780145488884,21.28,73558.62,0.89,0.92815,0.00019,4.71142]
[1780145494892,21.29,73559.0,0.89,0.92819,0.00019,4.70741]
[1780145499928,21.3,73560.41,0.89,0.92835,0.00019,4.69923]
[1780145505970,21.31,73562.35,0.89,0.92859,0.00019,4.68723]
[1780145511005,21.32,73562.09,0.89,0.92844,0.00019,4.6947]
[1780145516041,21.33,73561.98,0.89,0.92832,0.00019,4.70072]
[1780145522084,21.35,73561.87,0.89,0.92819,0.00019,4.70768]
[1780145527120,21.36,73561.96,0.89,0.9281,0.00019,4.71173]
[1780145532154,21.37,73561.47,0.89,0.92792,0.00019,4.72114]
[1780145539208,21.38,73561.13,0.89,0.92772,0.00019,4.731]
[1780145544247,21.39,73560.48,0.89,0.9275,0.00019,4.74178]
[1780145548275,21.4,73566.44,0.89,0.92854,0.00019,4.69012]
[1780145554316,21.41,73567.23,0.89,0.92865,0.00019,4.68257]
[1780145559389,21.42,73567.7,0.89,0.92864,0.00019,4.68334]
[1780145565395,21.43,73568.72,0.89,0.9288,0.00018,4.67512]
[1780145574458,21.45,73568.31,0.89,0.92856,0.00019,4.68743]
[1780145579530,21.46,73567.57,0.89,0.92832,0.00019,4.69938]
[1780145585536,21.47,73566.57,0.89,0.92801,0.00019,4.71465]
[1780145590572,21.48,73566.48,0.89,0.92788,0.00019,4.7213]
[1780145596613,21.49,73566.85,0.89,0.92783,0.00019,4.7236]
[1780145603662,21.51,73567.42,0.89,0.92781,0.00019,4.7249]
[1780145609742,21.52,73566.46,0.89,0.92752,0.00019,4.73935]
[1780145615747,21.55,73564.42,0.89,0.92696,0.00019,4.765]
[1780145620782,21.56,73563.31,0.89,0.92667,0.00019,4.77955]
[1780145623802,21.56,73558.14,0.89,0.92565,0.00019,4.83014]
[1780145629884,21.57,73557.07,0.89,0.92535,0.00019,4.84466]
[1780145639953,21.59,73557.41,0.89,0.92527,0.00019,4.84885]
[1780145645957,21.6,73557.8,0.89,0.92525,0.00019,4.8496]
[1780145650991,21.61,73558.07,0.89,0.92523,0.00019,4.85073]
[1780145660093,21.62,73558.16,0.89,0.92511,0.00019,4.85647]
[1780145666096,21.63,73557.01,0.89,0.92481,0.00019,4.87156]
[1780145671132,21.63,73557.9,0.89,0.92502,0.00019,4.85871]
[1780145676167,21.63,73558.0,0.89,0.92505,0.00019,4.85731]
[1780145681210,21.63,73555.88,0.89,0.92466,0.00019,4.87657]
[1780145687243,21.63,73556.98,0.89,0.92488,0.00019,4.86599]
[1780145693286,21.63,73556.06,0.89,0.92472,0.00019,4.87388]
[1780145699329,21.63,73556.13,0.89,0.92474,0.00019,4.8725]
[1780145708392,21.63,73556.57,0.89,0.92485,0.00019,4.86737]
[1780145713428,21.62,73555.93,0.89,0.92474,0.00019,4.87284]
[1780145718463,21.63,73555.55,0.89,0.92462,0.00019,4.87835]
[1780145723498,21.64,73555.62,0.89,0.92457,0.00019,4.88126]
[1780145729540,21.65,73555.72,0.89,0.9245,0.00019,4.88461]
[1780145735581,21.65,73555.33,0.89,0.92443,0.00019,4.88599]
[1780145740656,21.66,73554.39,0.89,0.92417,0.00019,4.89831]
[1780145747669,21.67,73554.2,0.89,0.92404,0.00019,4.90493]
[1780145752704,21.68,73554.19,0.89,0.92397,0.00019,4.90844]
[1780145760815,21.69,73555.46,0.89,0.92409,0.00019,4.90271]
[1780145764793,21.7,73567.29,0.89,0.92627,0.00019,4.79539]
[1780145769829,21.71,73569.08,0.89,0.92652,0.00019,4.78323]
[1780145774865,21.72,73565.15,0.89,0.9257,0.00019,4.82379]
[1780145780955,21.73,73565.97,0.89,0.92576,0.00019,4.82097]
[1780145786949,21.74,73566.06,0.89,0.92568,0.00019,4.82488]
[1780145791984,21.75,73569.96,0.89,0.92642,0.00019,4.78635]
[1780145797021,21.77,73574.59,0.89,0.92703,0.00019,4.75597]
[1780145802055,21.78,73572.38,0.89,0.92653,0.00019,4.78063]
[1780145807091,21.79,73571.8,0.89,0.92634,0.00019,4.79009]
[1780145812127,21.8,73571.74,0.89,0.92625,0.00019,4.79473]
[1780145818170,21.81,73571.91,0.89,0.92618,0.00019,4.79801]
[1780145823209,21.82,73572.24,0.89,0.92616,0.00019,4.79898]
[1780145828240,21.82,73571.9,0.89,0.92607,0.00019,4.80362]
[1780145833273,21.82,73570.26,0.89,0.92577,0.00019,4.81847]
[1780145838314,21.83,73575.63,0.89,0.92673,0.00019,4.77081]
[1780145839316,21.83,73579.25,0.89,0.92739,0.00018,4.73845]
[1780145842337,21.85,73580.96,0.89,0.92749,0.00018,4.7335]
[1780145847372,21.95,73580.88,0.89,0.92664,0.00018,4.77607]
[1780145848380,21.95,73586.18,0.89,0.92759,0.00018,4.72855]
[1780145850447,21.95,73595.55,0.89,0.92926,0.00018,4.64557]
[1780145852406,21.96,73595.32,0.89,0.92926,0.00018,4.64322]
[1780145860517,21.97,73591.96,0.89,0.9285,0.00018,4.6817]
[1780145866505,21.99,73589.71,0.89,0.92797,0.00018,4.7079]
[1780145871540,22.0,73589.33,0.89,0.92781,0.00018,4.71611]
[1780145877583,22.01,73588.96,0.89,0.92762,0.00018,4.72518]
[1780145882618,22.02,73588.7,0.89,0.92748,0.00018,4.73229]
[1780145887651,22.03,73588.96,0.89,0.92743,0.00018,4.73468]
[1780145892686,22.04,73588.67,0.89,0.92729,0.00018,4.74204]
[1780145898730,22.11,73587.94,0.89,0.92655,0.00018,4.7787]
[1780145903769,22.19,73588.26,0.89,0.92588,0.00018,4.8118]
[1780145908800,22.28,73588.55,0.89,0.92513,0.00019,4.84941]
[1780145913835,22.3,73588.88,0.89,0.92506,0.00019,4.85055]
[1780145918870,22.37,73588.89,0.89,0.92446,0.00019,4.88009]
[1780145924914,22.38,73588.1,0.89,0.92422,0.00019,4.89209]
[1780145931016,22.39,73587.02,0.89,0.92393,0.00019,4.90587]
[1780145936998,22.4,73589.32,0.89,0.92428,0.00019,4.88904]
[1780145942032,22.4,73589.69,0.89,0.92428,0.00019,4.88907]
[1780145948075,22.41,73590.01,0.89,0.92426,0.00019,4.89019]
[1780145958143,22.43,73590.35,0.89,0.92419,0.00019,4.89372]
[1780145963182,22.43,73590.97,0.89,0.92423,0.00019,4.89137]
[1780145968217,22.44,73590.74,0.89,0.92413,0.00019,4.89666]
[1780145974259,22.45,73590.79,0.89,0.92415,0.00019,4.89351]
[1780145979292,22.46,73592.03,0.89,0.92431,0.00019,4.88552]
[1780145984328,22.46,73592.23,0.89,0.92428,0.00019,4.88698]
[1780145989363,22.47,73592.63,0.89,0.92429,0.00019,4.88658]
[1780145994398,22.48,73592.16,0.89,0.92414,0.00019,4.89401]
[1780146001518,22.49,73592.85,0.89,0.92418,0.00019,4.89214]
[1780146007494,22.5,73592.9,0.89,0.92411,0.00019,4.8954]
[1780146012529,22.5,73592.73,0.89,0.92402,0.00019,4.90001]
[1780146017564,22.51,73592.75,0.89,0.92396,0.00019,4.90287]
[1780146022599,22.52,73592.71,0.89,0.92389,0.00019,4.90625]
[1780146031731,22.53,73592.49,0.89,0.92383,0.00019,4.90703]
[1780146038711,22.54,73593.06,0.89,0.92385,0.00019,4.906]
[1780146048780,22.55,73594.01,0.89,0.92391,0.00019,4.9033]
[1780146053816,22.56,73593.55,0.89,0.92376,0.00019,4.91033]
[1780146061940,22.57,73593.36,0.89,0.92364,0.00019,4.91653]
[1780146067913,22.58,73592.91,0.89,0.92349,0.00019,4.92389]
[1780146072949,22.58,73592.98,0.89,0.92344,0.00019,4.92598]
[1780146082080,22.59,73592.25,0.89,0.92321,0.00019,4.93742]
[1780146088061,22.6,73591.14,0.89,0.92294,0.00019,4.95061]
[1780146093089,22.61,73589.69,0.89,0.92269,0.00019,4.96027]
[1780146098125,22.61,73589.37,0.89,0.92258,0.00019,4.96571]
[1780146103160,22.62,73589.95,0.89,0.92264,0.00019,4.96302]
[1780146108200,22.62,73588.48,0.89,0.92232,0.00019,4.97832]
[1780146109208,22.63,73595.1,0.89,0.92353,0.00019,4.91959]
[1780146110215,22.63,73600.85,0.89,0.92459,0.00018,4.86793]
[1780146112229,22.63,73594.94,0.89,0.92346,0.00019,4.9229]
[1780146117264,22.64,73595.14,0.89,0.92344,0.00019,4.92396]
[1780146122360,22.64,73600.01,0.89,0.92428,0.00018,4.88316]
[1780146128340,22.65,73603.65,0.89,0.92487,0.00018,4.85437]
[1780146135389,22.66,73604.42,0.89,0.92492,0.00018,4.85201]
[1780146138412,22.67,73611.17,0.89,0.9261,0.00018,4.79395]
[1780146143447,22.68,73612.86,0.89,0.92634,0.00018,4.78261]
[1780146148482,22.68,73613.91,0.89,0.92645,0.00018,4.77683]
[1780146155531,22.69,73614.26,0.89,0.92651,0.00018,4.77213]
[1780146159558,22.7,73620.08,0.89,0.92749,0.00018,4.72361]
[1780146160565,22.7,73625.73,0.89,0.92847,0.00018,4.67482]
[1780146161572,22.7,73628.18,0.89,0.92888,0.00017,4.65424]
[1780146166608,22.71,73629.86,0.89,0.92909,0.00017,4.64384]
[1780146171642,22.72,73633.98,0.89,0.92972,0.00017,4.61237]
[1780146176678,22.73,73634.42,0.89,0.92971,0.00017,4.61301]
[1780146182785,22.75,73634.25,0.89,0.92958,0.00017,4.61976]
[1780146188761,22.76,73635.4,0.89,0.92968,0.00017,4.61483]
[1780146193797,22.77,73633.29,0.89,0.92923,0.00017,4.63731]
[1780146198831,22.78,73633.39,0.89,0.92916,0.00017,4.64048]
[1780146203867,22.79,73631.43,0.89,0.92875,0.00017,4.6614]
[1780146208905,22.79,73632.61,0.89,0.92887,0.00017,4.65498]
[1780146213937,22.8,73631.29,0.89,0.92866,0.00017,4.66384]
[1780146218973,22.81,73631.23,0.89,0.92857,0.00017,4.6681]
[1780146224012,22.82,73630.83,0.89,0.92843,0.00017,4.67526]
[1780146229045,22.83,73631.85,0.89,0.92853,0.00017,4.67013]
[1780146235089,22.84,73632.25,0.89,0.92851,0.00017,4.67114]
[1780146240124,22.85,73633.14,0.89,0.92859,0.00017,4.66712]
[1780146242140,22.85,73639.25,0.89,0.92962,0.00017,4.61578]
[1780146243214,22.85,73624.22,0.89,0.92698,0.00018,4.74726]
[1780146245161,22.86,73622.91,0.89,0.92672,0.00018,4.76011]
[1780146250195,22.86,73620.01,0.89,0.92614,0.00018,4.78853]
[1780146255235,22.87,73619.43,0.89,0.92598,0.00018,4.79636]
[1780146263356,22.88,73620.17,0.89,0.92603,0.00018,4.79417]
[1780146269338,22.89,73620.51,0.89,0.92602,0.00018,4.79437]
[1780146274372,22.89,73620.5,0.89,0.92606,0.00018,4.7906]
[1780146279410,22.9,73623.79,0.89,0.92659,0.00018,4.76434]
[1780146282429,22.9,73624.72,0.89,0.92671,0.00018,4.75853]
[1780146293565,22.92,73625.14,0.89,0.92665,0.00018,4.76135]
[1780146299550,22.93,73625.16,0.89,0.92659,0.00018,4.76464]
[1780146305591,22.93,73626.54,0.89,0.92676,0.00018,4.75604]
[1780146310627,22.94,73626.2,0.89,0.92664,0.00018,4.76189]
[1780146315661,22.95,73626.01,0.89,0.92655,0.00018,4.76639]
[1780146320697,22.95,73625.59,0.89,0.92642,0.00018,4.77283]
[1780146325731,22.96,73625.77,0.89,0.9264,0.00018,4.774]
[1780146330769,22.97,73625.91,0.89,0.92637,0.00018,4.77551]
[1780146335801,22.97,73625.5,0.89,0.92633,0.00018,4.77532]
[1780146342850,22.98,73625.76,0.89,0.9263,0.00018,4.77679]
[1780146347886,22.99,73626.0,0.89,0.92629,0.00018,4.77734]
[1780146353995,22.99,73625.64,0.89,0.92616,0.00018,4.78362]
[1780146364067,23.01,73625.61,0.89,0.92605,0.00018,4.789]
[1780146374137,23.02,73625.58,0.89,0.92595,0.00018,4.79429]
[1780146380108,23.03,73627.95,0.89,0.92631,0.00018,4.77657]
[1780146385143,23.03,73631.17,0.89,0.92682,0.00018,4.75118]
[1780146390179,23.04,73635.14,0.89,0.92746,0.00018,4.71962]
[1780146395214,23.05,73635.89,0.89,0.92762,0.00017,4.70973]
[1780146400249,23.05,73638.18,0.89,0.92796,0.00017,4.69309]
[1780146404350,23.06,73645.25,0.89,0.92913,0.00017,4.63496]
[1780146410321,23.07,73648.89,0.89,0.92966,0.00017,4.60814]
[1780146415356,23.08,73648.17,0.89,0.92947,0.00017,4.6181]
[1780146420389,23.09,73652.26,0.89,0.93009,0.00017,4.58702]
[1780146422405,23.09,73647.25,0.89,0.9292,0.00017,4.6314]
[1780146424490,23.09,73648.7,0.89,0.92942,0.00017,4.62043]
[1780146430460,23.1,73651.2,0.89,0.92976,0.00017,4.60347]
[1780146435497,23.11,73654.0,0.89,0.93016,0.00017,4.58346]
[1780146440531,23.12,73655.73,0.89,0.93037,0.00017,4.57281]
[1780146445566,23.13,73656.13,0.89,0.93036,0.00017,4.57349]
[1780146450605,23.14,73652.67,0.89,0.92968,0.00017,4.60774]
[1780146455637,23.15,73657.12,0.89,0.93044,0.00017,4.56753]
[1780146460671,23.16,73656.94,0.89,0.93033,0.00017,4.57322]
[1780146465706,23.17,73656.74,0.89,0.93021,0.00017,4.57904]
[1780146471748,23.18,73656.86,0.89,0.93013,0.00017,4.58291]
[1780146476782,23.19,73656.49,0.89,0.92999,0.00017,4.59003]
[1780146481817,23.2,73659.75,0.89,0.93046,0.00017,4.56651]
[1780146486855,23.21,73659.48,0.89,0.93033,0.00017,4.57293]
[1780146492894,23.22,73658.68,0.89,0.9301,0.00017,4.58452]
[1780146498936,23.23,73658.18,0.89,0.92993,0.00017,4.59344]
[1780146503972,23.24,73659.77,0.89,0.93012,0.00017,4.58389]
[1780146509006,23.25,73659.45,0.89,0.92999,0.00017,4.59052]
[1780146515125,23.26,73661.1,0.89,0.93026,0.00017,4.57494]
[1780146517073,23.27,73668.22,0.89,0.93142,0.00017,4.51665]
[1780146518081,23.27,73669.11,0.89,0.93155,0.00017,4.5101]
[1780146523115,23.28,73661.97,0.89,0.93026,0.00017,4.57459]
[1780146528150,23.29,73662.73,0.89,0.93031,0.00017,4.57213]
[1780146534192,23.3,73663.08,0.89,0.93028,0.00017,4.57391]
[1780146539227,23.31,73665.0,0.89,0.93052,0.00017,4.56172]
[1780146544262,23.32,73666.87,0.89,0.93076,0.00017,4.55]
[1780146549296,23.33,73667.0,0.89,0.9307,0.00017,4.55294]
[1780146554332,23.34,73667.05,0.89,0.93063,0.00017,4.55652]
[1780146563397,23.35,73667.06,0.89,0.93049,0.00017,4.56352]
[1780146568432,23.36,73668.5,0.89,0.93065,0.00017,4.55542]
[1780146575565,23.38,73669.29,0.89,0.93076,0.00017,4.54795]
[1780146581527,23.39,73668.83,0.89,0.93059,0.00017,4.55657]
[1780146587569,23.4,73668.1,0.89,0.93038,0.00017,4.56736]
[1780146592604,23.41,73668.06,0.89,0.93029,0.00017,4.57154]
[1780146597639,23.42,73672.46,0.89,0.93095,0.00017,4.53859]
[1780146602674,23.43,73672.14,0.89,0.93082,0.00017,4.54532]
[1780146607709,23.44,73672.83,0.89,0.93085,0.00017,4.54356]
[1780146613750,23.45,73673.44,0.89,0.93086,0.00017,4.54329]
[1780146619798,23.46,73673.29,0.89,0.93072,0.00017,4.55009]
[1780146625835,23.47,73674.28,0.89,0.93079,0.00017,4.54655]
[1780146630870,23.48,73674.36,0.89,0.93073,0.00017,4.54978]
[1780146635984,23.49,73675.36,0.89,0.93091,0.00017,4.53899]
[1780146640940,23.5,73681.72,0.89,0.93187,0.00016,4.4902]
[1780146646063,23.55,73685.0,0.89,0.93202,0.00016,4.48312]
[1780146652019,23.58,73683.28,0.89,0.93149,0.00016,4.50996]
[1780146660075,23.59,73681.78,0.89,0.93112,0.00016,4.52872]
[1780146665113,23.6,73686.15,0.89,0.93175,0.00016,4.49666]
[1780146673167,23.65,73685.57,0.89,0.93124,0.00016,4.52262]
[1780146678202,23.66,73685.55,0.89,0.93116,0.00016,4.52672]
[1780146685253,23.68,73683.15,0.89,0.93066,0.00016,4.55175]
[1780146690287,23.68,73681.52,0.89,0.93032,0.00017,4.56889]
[1780146696413,23.68,73678.1,0.89,0.92984,0.00017,4.59113]
[1780146702370,23.69,73678.55,0.89,0.9299,0.00017,4.58803]
[1780146707406,23.69,73679.99,0.89,0.93008,0.00017,4.57888]
[1780146713447,23.7,73680.41,0.89,0.93007,0.00017,4.57947]
[1780146718481,23.71,73680.69,0.89,0.93005,0.00017,4.58049]
[1780146724524,23.72,73681.47,0.89,0.9301,0.00017,4.57802]
[1780146729559,23.73,73681.8,0.89,0.93009,0.00017,4.5786]
[1780146735602,23.73,73681.17,0.89,0.92994,0.00017,4.58616]
[1780146742653,23.74,73681.33,0.89,0.92987,0.00017,4.58941]
[1780146750706,23.76,73681.3,0.89,0.92977,0.00017,4.59481]
[1780146756837,23.76,73681.63,0.89,0.92986,0.00017,4.5879]
[1780146766908,23.77,73681.63,0.89,0.92979,0.00017,4.59179]
[1780146775883,23.78,73682.29,0.89,0.9298,0.00017,4.59138]
[1780146783947,23.8,73682.56,0.89,0.92973,0.00017,4.59474]
[1780146788980,23.8,73681.98,0.89,0.92957,0.00017,4.6026]
[1780146794014,23.81,73680.95,0.89,0.92934,0.00017,4.61411]
[1780146804082,23.83,73681.67,0.89,0.92935,0.00017,4.61398]
[1780146811133,23.84,73681.63,0.89,0.92935,0.00017,4.61187]
[1780146817256,23.84,73681.78,0.89,0.9293,0.00017,4.61405]
[1780146823222,23.85,73674.66,0.89,0.92805,0.00017,4.67648]
[1780146828255,23.86,73675.24,0.89,0.9281,0.00017,4.67403]
[1780146833291,23.86,73669.92,0.89,0.92715,0.00017,4.72077]
[1780146839332,23.87,73667.37,0.89,0.92666,0.00017,4.74456]
[1780146844367,23.87,73667.42,0.89,0.92663,0.00017,4.74606]
[1780146849402,23.88,73666.96,0.89,0.92652,0.00017,4.75182]
[1780146854437,23.88,73665.71,0.89,0.92627,0.00017,4.76422]
[1780146857540,23.88,73659.27,0.89,0.92513,0.00017,4.81959]
[1780146863503,23.89,73655.44,0.89,0.92443,0.00017,4.85369]
[1780146868537,23.89,73653.16,0.89,0.92401,0.00018,4.87409]
[1780146874579,23.9,73652.7,0.89,0.92396,0.00018,4.87429]
[1780146877600,23.9,73647.33,0.89,0.923,0.00018,4.92058]
[1780146882634,23.9,73645.97,0.89,0.92275,0.00018,4.93279]
[1780146887750,23.9,73645.46,0.89,0.92265,0.00018,4.93765]
[1780146896733,23.9,73646.05,0.89,0.92274,0.00018,4.93346]
[1780146901767,23.91,73645.01,0.89,0.92254,0.00018,4.94279]
[1780146906808,23.91,73644.0,0.89,0.92236,0.00018,4.95183]
[1780146909828,23.91,73636.67,0.89,0.92104,0.00018,5.01503]
[1780146910835,23.91,73633.59,0.89,0.92048,0.00018,5.0416]
[1780146913857,23.91,73629.72,0.89,0.91978,0.00018,5.07484]
[1780146918893,23.9,73625.43,0.89,0.919,0.00018,5.11147]
[1780146923926,23.9,73623.17,0.89,0.91858,0.00019,5.13155]
[1780146926948,23.91,73613.78,0.89,0.9168,0.00019,5.21515]
[1780146928035,23.91,73612.12,0.89,0.91648,0.00019,5.23008]
[1780146931985,23.91,73618.66,0.89,0.91777,0.00019,5.16714]
[1780146932992,23.91,73619.29,0.89,0.91788,0.00019,5.16201]
[1780146938105,23.92,73626.67,0.89,0.91921,0.00018,5.09972]
[1780146945077,23.92,73626.08,0.89,0.91906,0.00018,5.10643]
[1780146950110,23.93,73626.07,0.89,0.91901,0.00018,5.10904]
[1780146957159,23.94,73626.43,0.89,0.91899,0.00018,5.10994]
[1780146962195,23.94,73623.8,0.89,0.91845,0.00019,5.13551]
[1780146967229,23.95,73624.11,0.89,0.91845,0.00018,5.13554]
[1780146973274,23.96,73624.25,0.89,0.91841,0.00018,5.13758]
[1780146978389,23.96,73624.67,0.89,0.91843,0.00018,5.13662]
[1780146985356,23.97,73625.51,0.89,0.9185,0.00018,5.13307]
[1780146992406,23.98,73628.73,0.89,0.91911,0.00018,5.10234]
[1780146997439,23.99,73628.83,0.89,0.91909,0.00018,5.1031]
[1780147002475,23.99,73627.58,0.89,0.91887,0.00018,5.11364]
[1780147007511,23.99,73625.28,0.89,0.91845,0.00018,5.13331]
[1780147014560,23.98,73624.86,0.89,0.91838,0.00018,5.13642]
[1780147019595,23.98,73628.34,0.89,0.91903,0.00018,5.10582]
[1780147021608,23.98,73637.13,0.89,0.92064,0.00018,5.02961]
[1780147022616,23.98,73638.26,0.89,0.92084,0.00018,5.01988]
[1780147027651,23.98,73640.29,0.89,0.92121,0.00018,5.00257]
[1780147032685,23.98,73641.24,0.89,0.92137,0.00018,4.99462]
[1780147037720,23.98,73641.28,0.89,0.92138,0.00018,4.9945]
[1780147042756,23.99,73641.05,0.89,0.92133,0.00018,4.99667]
[1780147048798,23.99,73642.69,0.89,0.92159,0.00018,4.98422]
[1780147058956,23.99,73642.97,0.89,0.92171,0.00018,4.97634]
[1780147067935,23.99,73643.04,0.89,0.9217,0.00018,4.97698]
[1780147072970,24.0,73643.1,0.89,0.9217,0.00018,4.9768]
[1780147078007,24.0,73642.95,0.89,0.92167,0.00018,4.9784]
[1780147083041,24.0,73640.22,0.89,0.92117,0.00018,5.00211]
[1780147088075,24.0,73641.99,0.89,0.92148,0.00018,4.9871]
[1780147098146,24.0,73642.19,0.89,0.92151,0.00018,4.98582]
[1780147103181,24.0,73641.75,0.89,0.92143,0.00018,4.98968]
[1780147109307,24.0,73641.66,0.89,0.92142,0.00018,4.99042]
[1780147114257,24.0,73647.32,0.89,0.92252,0.00018,4.93537]
[1780147115265,24.0,73653.06,0.89,0.92353,0.00018,4.88658]
[1780147116272,24.0,73654.86,0.89,0.92385,0.00018,4.87145]
[1780147122314,24.02,73657.21,0.89,0.9241,0.00017,4.85919]
[1780147127350,24.02,73653.72,0.89,0.92347,0.00018,4.88966]
[1780147133391,24.02,73653.98,0.89,0.9235,0.00018,4.8883]
[1780147139518,24.03,73653.35,0.89,0.92336,0.00018,4.89497]
[1780147147489,24.1,73651.77,0.89,0.92241,0.00018,4.94093]
[1780147153532,24.13,73651.76,0.89,0.92215,0.00018,4.95329]
[1780147158566,24.18,73651.16,0.89,0.92163,0.00018,4.97863]
[1780147163601,24.26,73651.23,0.89,0.92099,0.00018,5.00904]
[1780147168636,24.39,73652.87,0.89,0.92021,0.00018,5.04679]
[1780147174678,24.53,73654.55,0.89,0.91941,0.00018,5.08259]
[1780147179797,24.63,73658.35,0.89,0.91919,0.00018,5.09374]
[1780147188781,24.69,73659.11,0.89,0.91886,0.00018,5.10952]
[1780147193813,24.7,73661.43,0.89,0.91918,0.00018,5.09407]
[1780147198851,24.73,73668.32,0.89,0.92016,0.00018,5.04819]
[1780147201869,24.8,73670.5,0.89,0.91999,0.00018,5.0563]
[1780147206904,24.9,73671.33,0.89,0.91927,0.00018,5.09053]
[1780147212951,24.94,73670.51,0.89,0.91874,0.00018,5.11569]
[1780147214965,24.95,73662.64,0.89,0.91731,0.00018,5.1831]
[1780147220000,24.96,73662.6,0.89,0.91723,0.00018,5.18657]
[1780147223021,24.96,73669.42,0.89,0.91841,0.00018,5.13131]
[1780147228056,24.97,73671.05,0.89,0.91863,0.00018,5.1212]
[1780147233094,24.98,73672.47,0.89,0.9189,0.00018,5.10615]
[1780147238131,25.0,73674.04,0.89,0.91896,0.00018,5.10312]
[1780147243167,25.05,73674.77,0.89,0.91875,0.00018,5.11325]
[1780147248203,25.05,73675.23,0.89,0.9188,0.00018,5.11101]
[1780147253237,25.05,73676.82,0.89,0.91906,0.00018,5.09884]
[1780147258275,25.05,73676.74,0.89,0.91903,0.00018,5.10001]
[1780147263307,25.05,73676.64,0.89,0.919,0.00018,5.1014]
[1780147268358,25.06,73690.92,0.89,0.92148,0.00017,4.98414]
[1780147269364,25.06,73722.37,0.89,0.92674,0.00016,4.72959]
[1780147270464,25.06,73733.17,0.89,0.92848,0.00016,4.64387]
[1780147271379,25.06,73733.51,0.89,0.92853,0.00016,4.64148]
[1780147276415,25.08,73728.33,0.89,0.92755,0.00016,4.68997]
[1780147280534,25.08,73718.06,0.89,0.92581,0.00016,4.77494]
[1780147283462,25.09,73713.91,0.89,0.92509,0.00017,4.81014]
[1780147288497,25.11,73712.2,0.89,0.92464,0.00017,4.8319]
[1780147290604,25.15,73706.34,0.89,0.92333,0.00017,4.89559]
[1780147292525,25.15,73704.58,0.89,0.92311,0.00017,4.90416]
[1780147297562,25.19,73702.68,0.89,0.92252,0.00017,4.93253]
[1780147303602,25.34,73701.38,0.89,0.92102,0.00017,5.00433]
[1780147307630,25.44,73712.61,0.89,0.92216,0.00017,4.95023]
[1780147312666,25.48,73713.61,0.89,0.92196,0.00017,4.96027]
[1780147314678,25.49,73704.62,0.89,0.92039,0.00017,5.03475]
[1780147320814,25.5,73703.15,0.89,0.92004,0.00017,5.05169]
[1780147326766,25.51,73698.94,0.89,0.91921,0.00017,5.09083]
[1780147329793,25.52,73693.8,0.89,0.91827,0.00017,5.13494]
[1780147334823,25.53,73690.51,0.89,0.91763,0.00018,5.16508]
[1780147339861,25.53,73693.03,0.89,0.91801,0.00017,5.14745]
[1780147351034,25.55,73693.8,0.89,0.9181,0.00017,5.14099]
[1780147357985,25.56,73696.56,0.89,0.91849,0.00017,5.1226]
[1780147359999,25.57,73701.68,0.89,0.91935,0.00017,5.08213]
[1780147365035,25.57,73702.65,0.89,0.91945,0.00017,5.07756]
[1780147370078,25.58,73704.05,0.89,0.91961,0.00017,5.06971]
[1780147375106,25.59,73702.88,0.89,0.91934,0.00017,5.08278]
[1780147380142,25.6,73702.67,0.89,0.91923,0.00017,5.08803]
[1780147385176,25.61,73700.25,0.89,0.91874,0.00017,5.11123]
[1780147390211,25.62,73699.23,0.89,0.91849,0.00017,5.12278]
[1780147395247,25.63,73698.72,0.89,0.91834,0.00017,5.13008]
[1780147400281,25.64,73699.56,0.89,0.91842,0.00017,5.12629]
[1780147405317,25.64,73702.31,0.89,0.91883,0.00017,5.10691]
[1780147410353,25.65,73708.13,0.89,0.91976,0.00017,5.06289]
[1780147415386,25.66,73707.76,0.89,0.91972,0.00017,5.06262]
[1780147420423,25.67,73706.07,0.89,0.91936,0.00017,5.07971]
[1780147426465,25.68,73704.63,0.89,0.91903,0.00017,5.09539]
[1780147431601,25.69,73703.58,0.89,0.91878,0.00017,5.10718]
[1780147438549,25.7,73702.58,0.89,0.91851,0.00017,5.1198]
[1780147441671,25.7,73686.96,0.89,0.91574,0.00018,5.24919]
[1780147443590,25.71,73682.6,0.89,0.91494,0.00018,5.28611]
[1780147448625,25.71,73681.72,0.89,0.91474,0.00018,5.29526]
[1780147453660,25.72,73683.41,0.89,0.915,0.00018,5.2832]
[1780147459705,25.72,73687.84,0.89,0.91573,0.00018,5.24962]
[1780147466751,25.73,73689.8,0.89,0.91601,0.00018,5.23643]
[1780147471881,25.74,73686.55,0.89,0.91549,0.00018,5.25836]
[1780147478836,25.75,73685.01,0.89,0.91515,0.00018,5.2739]
[1780147483872,25.75,73685.99,0.89,0.9153,0.00018,5.26734]
[1780147488907,25.75,73686.97,0.89,0.91545,0.00018,5.26019]
[1780147495959,25.76,73687.84,0.89,0.91554,0.00018,5.25603]
[1780147500994,25.76,73690.59,0.89,0.91598,0.00018,5.23561]
[1780147506028,25.77,73691.18,0.89,0.91604,0.00018,5.23288]
[1780147511063,25.78,73688.76,0.89,0.91557,0.00018,5.25477]
[1780147516118,25.78,73688.18,0.89,0.91544,0.00018,5.261]
[1780147522231,25.79,73686.65,0.89,0.91511,0.00018,5.27604]
[1780147528202,25.79,73685.53,0.89,0.91486,0.00018,5.28766]
[1780147539278,25.8,73684.32,0.89,0.91465,0.00018,5.29504]
[1780147544314,25.81,73682.77,0.89,0.91433,0.00018,5.30973]
[1780147551363,25.81,73683.95,0.89,0.91453,0.00018,5.30031]
[1780147556398,25.81,73686.25,0.89,0.91492,0.00018,5.28276]
[1780147561432,25.82,73687.84,0.89,0.91516,0.00018,5.27165]
[1780147566469,25.82,73689.09,0.89,0.91534,0.00018,5.26331]
[1780147571503,25.83,73689.83,0.89,0.91543,0.00018,5.25911]
[1780147578551,25.83,73690.51,0.89,0.91549,0.00018,5.25609]
[1780147583591,25.84,73691.52,0.89,0.91563,0.00018,5.24964]
[1780147589629,25.84,73691.54,0.89,0.91559,0.00018,5.2516]
[1780147594664,25.85,73691.19,0.89,0.91559,0.00018,5.24943]
[1780147599700,25.85,73690.22,0.89,0.91538,0.00018,5.25914]
[1780147602794,25.86,73684.69,0.89,0.91437,0.00018,5.30543]
[1780147608764,25.86,73685.1,0.89,0.91441,0.00018,5.30378]
[1780147613799,25.86,73685.42,0.89,0.91444,0.00018,5.30259]
[1780147620854,25.87,73685.4,0.89,0.91439,0.00018,5.30473]
[1780147625886,25.87,73681.53,0.89,0.91366,0.00018,5.3381]
[1780147630920,25.88,73681.71,0.89,0.91367,0.00018,5.33775]
[1780147635956,25.88,73680.0,0.89,0.91334,0.00018,5.3528]
[1780147640991,25.88,73679.45,0.89,0.91322,0.00018,5.3582]
[1780147647034,25.88,73679.14,0.89,0.91315,0.00018,5.36172]
[1780147653144,25.89,73677.38,0.89,0.91291,0.00018,5.37026]
[1780147659118,25.89,73677.18,0.89,0.91285,0.00018,5.3727]
[1780147665162,25.89,73676.94,0.89,0.91279,0.00018,5.37541]
[1780147670196,25.89,73676.84,0.89,0.91276,0.00018,5.37681]
[1780147675231,25.89,73676.7,0.89,0.91273,0.00018,5.3785]
[1780147680266,25.9,73676.68,0.89,0.91271,0.00018,5.37918]
[1780147687383,25.9,73676.76,0.89,0.91271,0.00018,5.37921]
[1780147692418,25.9,73677.18,0.89,0.91278,0.00018,5.37621]
[1780147698393,25.9,73677.33,0.89,0.91279,0.00018,5.37553]
[1780147703435,25.9,73676.98,0.89,0.91272,0.00018,5.37886]
[1780147708464,25.9,73676.89,0.89,0.91269,0.00018,5.38007]
[1780147712495,25.9,73671.38,0.89,0.91178,0.00018,5.41912]
[1780147714508,25.9,73670.0,0.89,0.91153,0.00018,5.4306]
[1780147721553,25.9,73670.03,0.89,0.91153,0.00018,5.43047]
[1780147726692,25.9,73670.67,0.89,0.91165,0.00018,5.42525]
[1780147736762,25.9,73670.75,0.89,0.91166,0.00018,5.42477]
[1780147746834,25.9,73671.73,0.89,0.91183,0.00018,5.41691]
[1780147754789,25.91,73672.03,0.89,0.91188,0.00018,5.41467]
[1780147763851,25.91,73671.6,0.89,0.9118,0.00018,5.41848]
[1780147768889,25.91,73669.38,0.89,0.91139,0.00018,5.43696]
[1780147774929,25.91,73669.49,0.89,0.9115,0.00018,5.42923]
[1780147779965,25.91,73669.42,0.89,0.91149,0.00018,5.42991]
[1780147785000,25.91,73670.0,0.89,0.91159,0.00018,5.42522]
[1780147793056,25.91,73670.03,0.89,0.91159,0.00018,5.42522]
[1780147801111,25.91,73669.29,0.89,0.91145,0.00018,5.4316]
[1780147807261,25.91,73669.21,0.89,0.91143,0.00018,5.43248]
[1780147813196,25.91,73669.26,0.89,0.91144,0.00018,5.43229]
[1780147818232,25.91,73669.39,0.89,0.91146,0.00018,5.43144]
[1780147823266,25.91,73674.71,0.89,0.91242,0.00018,5.38774]
[1780147828301,25.91,73676.09,0.89,0.91265,0.00018,5.37698]
[1780147837472,25.92,73675.78,0.89,0.91267,0.00018,5.37386]
[1780147843406,25.92,73675.66,0.89,0.91263,0.00018,5.37562]
[1780147848446,25.92,73675.37,0.89,0.91256,0.00018,5.37862]
[1780147853477,25.92,73671.06,0.89,0.91177,0.00018,5.41469]
[1780147855489,25.92,73662.89,0.89,0.91027,0.00018,5.48254]
[1780147857613,25.92,73659.96,0.89,0.90973,0.00019,5.50686]
[1780147863549,25.92,73658.49,0.89,0.90946,0.00019,5.51871]
[1780147868582,25.92,73655.16,0.89,0.90885,0.00019,5.54608]
[1780147873618,25.92,73654.4,0.89,0.90872,0.00019,5.55187]
[1780147878652,25.92,73652.41,0.89,0.90836,0.00019,5.56794]
[1780147883687,25.91,73652.04,0.89,0.90831,0.00019,5.57038]
[1780147895769,25.91,73651.97,0.89,0.90843,0.00019,5.56252]
[1780147904835,25.91,73652.12,0.89,0.90848,0.00019,5.56024]
[1780147909869,25.91,73651.13,0.89,0.9083,0.00019,5.56798]
[1780147914905,25.9,73651.1,0.89,0.90831,0.00019,5.56769]
[1780147915913,25.9,73645.07,0.89,0.90717,0.00019,5.61822]
[1780147918040,25.9,73642.55,0.89,0.90674,0.00019,5.63722]
[1780147923968,25.87,73638.48,0.89,0.90621,0.00019,5.66058]
[1780147924975,25.86,73632.8,0.89,0.90518,0.00019,5.70626]
[1780147925984,25.86,73628.89,0.89,0.90443,0.00019,5.73915]
[1780147931016,25.86,73628.02,0.89,0.9043,0.00019,5.74478]
[1780147936051,25.85,73624.52,0.89,0.90366,0.0002,5.77272]
[1780147940082,25.85,73617.02,0.89,0.90222,0.0002,5.8352]
[1780147942095,25.84,73613.03,0.89,0.90145,0.0002,5.86841]
[1780147947131,25.83,73612.64,0.89,0.90148,0.0002,5.86735]
[1780147952166,25.82,73593.95,0.89,0.89791,0.0002,6.01727]
[1780147953171,25.82,73596.03,0.89,0.89835,0.0002,5.99849]
[1780147956193,25.81,73600.89,0.89,0.8994,0.0002,5.95387]
[1780147961228,25.8,73596.27,0.89,0.89854,0.0002,5.99034]
[1780147967270,25.79,73597.37,0.89,0.89887,0.0002,5.97625]
[1780147972306,25.74,73597.53,0.89,0.89937,0.0002,5.95476]
[1780147977340,25.58,73597.52,0.89,0.90077,0.0002,5.89411]
[1780147982375,25.41,73592.42,0.89,0.90116,0.0002,5.87693]
[1780147988534,25.19,73594.05,0.89,0.90339,0.0002,5.77944]
[1780147994458,25.0,73593.9,0.89,0.90506,0.0002,5.70574]
[1780148001510,24.93,73593.87,0.89,0.90571,0.0002,5.67701]
[1780148006543,24.91,73593.94,0.89,0.90585,0.0002,5.67073]
[1780148012585,24.89,73593.83,0.89,0.90608,0.0002,5.658]
[1780148018747,24.88,73593.65,0.89,0.90619,0.0002,5.65293]
[1780148025677,24.86,73593.55,0.89,0.90635,0.0002,5.64615]
[1780148033733,24.84,73592.32,0.89,0.9063,0.0002,5.64819]
[1780148038768,24.82,73592.44,0.89,0.90644,0.0002,5.64169]
[1780148044811,24.81,73591.69,0.89,0.90644,0.0002,5.6418]
[1780148055884,24.78,73591.79,0.89,0.90672,0.0002,5.62915]
[1780148060922,24.76,73590.98,0.89,0.90668,0.0002,5.63101]
[1780148069099,24.74,73590.59,0.89,0.90679,0.0002,5.62597]
[1780148075023,24.72,73591.08,0.89,0.90713,0.0002,5.60842]
[1780148080063,24.71,73591.35,0.89,0.9073,0.0002,5.60089]
[1780148085097,24.7,73591.78,0.89,0.9075,0.0002,5.59202]
[1780148090133,24.69,73592.25,0.89,0.9077,0.0002,5.58288]
[1780148099309,24.66,73592.22,0.89,0.9079,0.0002,5.57428]
[1780148109379,24.66,73591.96,0.89,0.90789,0.0002,5.57454]
[1780148115309,24.66,73591.85,0.89,0.90787,0.0002,5.57546]
[1780148123365,24.66,73591.11,0.89,0.90771,0.0002,5.58264]
[1780148128400,24.66,73589.41,0.89,0.90736,0.0002,5.59813]
[1780148133435,24.66,73586.63,0.89,0.90689,0.0002,5.61611]
[1780148138473,24.66,73586.27,0.89,0.90682,0.0002,5.6196]
[1780148144515,24.66,73585.6,0.89,0.90667,0.0002,5.62582]
[1780148149659,24.66,73584.93,0.89,0.90654,0.0002,5.63196]
[1780148155592,24.66,73584.14,0.89,0.90637,0.0002,5.63914]
[1780148160626,24.66,73580.96,0.89,0.90573,0.0002,5.66739]
[1780148165662,24.66,73579.75,0.89,0.90549,0.0002,5.67807]
[1780148170697,24.66,73578.35,0.89,0.90521,0.0002,5.69043]
[1780148175732,24.66,73578.01,0.89,0.90514,0.0002,5.6933]
[1780148181773,24.66,73578.13,0.89,0.90517,0.0002,5.6921]
[1780148186809,24.66,73577.28,0.89,0.905,0.0002,5.69954]
[1780148193860,24.66,73572.96,0.89,0.90423,0.0002,5.73065]
[1780148198894,24.66,73572.19,0.89,0.90408,0.0002,5.73717]
[1780148203930,24.66,73572.07,0.89,0.90406,0.0002,5.7379]
[1780148206951,24.66,73577.42,0.89,0.90516,0.0002,5.69]
[1780148211986,24.66,73591.94,0.89,0.90807,0.0002,5.56141]
[1780148212991,24.66,73590.92,0.89,0.90786,0.0002,5.57059]
[1780148218031,24.66,73591.59,0.89,0.90798,0.0002,5.56553]
[1780148223068,24.66,73588.96,0.89,0.90744,0.0002,5.58959]
[1780148228102,24.67,73586.11,0.89,0.90685,0.0002,5.61533]
[1780148233138,24.67,73585.22,0.89,0.90666,0.0002,5.62368]
[1780148238174,24.67,73583.94,0.89,0.9064,0.0002,5.63544]
[1780148244216,24.67,73584.51,0.89,0.9065,0.0002,5.63087]
[1780148249250,24.67,73583.56,0.89,0.9063,0.0002,5.63967]
[1780148257435,24.67,73579.96,0.89,0.90566,0.0002,5.66511]
[1780148263349,24.67,73579.84,0.89,0.90563,0.0002,5.66644]
[1780148268387,24.67,73579.93,0.89,0.90565,0.0002,5.66587]
[1780148273425,24.67,73579.06,0.89,0.90547,0.0002,5.67382]
[1780148278457,24.67,73575.77,0.89,0.9048,0.0002,5.70311]
[1780148283491,24.67,73576.01,0.89,0.90485,0.0002,5.70094]
[1780148290541,24.67,73575.86,0.89,0.90482,0.0002,5.70224]
[1780148297715,24.67,73575.89,0.89,0.90482,0.0002,5.70194]
[1780148304641,24.67,73575.33,0.89,0.90471,0.0002,5.70688]
[1780148313704,24.67,73574.93,0.89,0.90473,0.0002,5.70333]
[1780148323777,24.67,73575.41,0.89,0.90483,0.0002,5.69903]
[1780148328808,24.67,73574.51,0.89,0.90465,0.0002,5.70701]
[1780148334851,24.67,73575.07,0.89,0.90477,0.0002,5.70191]
[1780148340892,24.67,73575.71,0.89,0.9049,0.0002,5.69614]
[1780148345928,24.67,73578.82,0.89,0.90553,0.0002,5.66848]
[1780148348073,24.67,73584.77,0.89,0.90673,0.0002,5.61581]
[1780148353987,24.67,73585.73,0.89,0.9069,0.0002,5.60795]
[1780148359019,24.68,73585.52,0.89,0.90685,0.0002,5.61032]
[1780148364060,24.68,73585.74,0.89,0.90688,0.0002,5.60886]
[1780148369097,24.68,73585.09,0.89,0.90674,0.0002,5.61505]
[1780148378283,24.68,73584.71,0.89,0.90675,0.0002,5.61212]
[1780148385205,24.68,73584.42,0.89,0.90668,0.0002,5.61521]
[1780148391247,24.68,73585.33,0.89,0.90685,0.0002,5.60763]
[1780148396282,24.68,73585.55,0.89,0.90689,0.0002,5.60607]
[1780148402330,24.68,73586.08,0.89,0.90699,0.0002,5.60184]
[1780148408494,24.68,73586.94,0.89,0.90715,0.0002,5.59469]
[1780148414411,24.69,73589.58,0.89,0.90766,0.0002,5.57185]
[1780148421458,24.69,73589.48,0.89,0.90763,0.0002,5.57334]
[1780148426500,24.69,73590.33,0.89,0.90779,0.0002,5.56629]
[1780148433551,24.69,73590.96,0.89,0.908,0.0002,5.55445]
[1780148438704,24.69,73592.19,0.89,0.90823,0.0002,5.54431]
[1780148446641,24.69,73605.54,0.89,0.91083,0.00019,5.42828]
[1780148448783,24.7,73609.39,0.89,0.91155,0.00019,5.39556]
[1780148453689,24.7,73620.69,0.89,0.91368,0.00019,5.29929]
[1780148454696,24.7,73623.31,0.89,0.91416,0.00019,5.27723]
[1780148456717,24.7,73627.43,0.89,0.91491,0.00019,5.24296]
[1780148461773,24.71,73626.5,0.89,0.91468,0.00019,5.25386]
[1780148463769,24.71,73633.52,0.89,0.91596,0.00019,5.19495]
[1780148464777,24.72,73636.57,0.89,0.91651,0.00018,5.16962]
[1780148467797,24.72,73641.63,0.89,0.91739,0.00018,5.12881]
[1780148471826,24.73,73649.83,0.89,0.91882,0.00018,5.06265]
[1780148474848,24.73,73655.18,0.89,0.91973,0.00018,5.01966]
[1780148477869,24.74,73649.29,0.89,0.91866,0.00018,5.07003]
[1780148478995,24.74,73647.81,0.89,0.91838,0.00018,5.08289]
[1780148484918,24.74,73648.25,0.89,0.91844,0.00018,5.08008]
[1780148487938,24.74,73642.4,0.89,0.91734,0.00018,5.1313]
[1780148493980,24.76,73642.76,0.89,0.91741,0.00018,5.12573]
[1780148499140,24.77,73639.31,0.89,0.91669,0.00018,5.15903]
[1780148505062,24.78,73637.22,0.89,0.91622,0.00018,5.18063]
[1780148511104,24.78,73638.52,0.89,0.91638,0.00018,5.17331]
[1780148516139,24.79,73638.96,0.89,0.9164,0.00018,5.17268]
[1780148521174,24.8,73639.22,0.89,0.91638,0.00018,5.17358]
[1780148526209,24.81,73639.94,0.89,0.91644,0.00018,5.17056]
[1780148531244,24.82,73640.47,0.89,0.91647,0.00018,5.16917]
[1780148536279,24.82,73640.44,0.89,0.9164,0.00018,5.17253]
[1780148544336,24.84,73640.78,0.89,0.91636,0.00018,5.17452]
[1780148549371,24.84,73641.31,0.89,0.91639,0.00018,5.17304]
[1780148556420,24.86,73643.33,0.89,0.91677,0.00018,5.15343]
[1780148561460,24.86,73646.39,0.89,0.91726,0.00018,5.13082]
[1780148568503,24.88,73648.96,0.89,0.91762,0.00018,5.11384]
[1780148573540,24.88,73649.53,0.89,0.91766,0.00018,5.1124]
[1780148578574,24.89,73649.93,0.89,0.91766,0.00018,5.11241]
[1780148583609,24.9,73648.72,0.89,0.91736,0.00018,5.1259]
[1780148589773,24.91,73648.5,0.89,0.91724,0.00018,5.13167]
[1780148597707,24.92,73648.38,0.89,0.91711,0.00018,5.13782]
[1780148602743,24.93,73648.28,0.89,0.91702,0.00018,5.14184]
[1780148609913,24.94,73647.88,0.89,0.91686,0.00018,5.1496]
[1780148615830,24.95,73647.88,0.89,0.91687,0.00018,5.1465]
[1780148620872,24.96,73647.77,0.89,0.91679,0.00018,5.15051]
[1780148625904,24.97,73647.69,0.89,0.9167,0.00018,5.15425]
[1780148630939,24.98,73646.07,0.89,0.91634,0.00018,5.17094]
[1780148636982,24.98,73645.84,0.89,0.91623,0.00018,5.17633]
[1780148642018,24.99,73646.01,0.89,0.9162,0.00018,5.17771]
[1780148648069,25.0,73646.26,0.89,0.91617,0.00018,5.17892]
[1780148654111,25.01,73646.63,0.89,0.91617,0.00018,5.17904]
[1780148660272,25.02,73647.01,0.89,0.91616,0.00018,5.17953]
[1780148667203,25.03,73647.83,0.89,0.91624,0.00018,5.17578]
[1780148668211,25.03,73658.28,0.89,0.91811,0.00018,5.08932]
[1780148670342,25.03,73659.39,0.89,0.91828,0.00018,5.08141]
[1780148676265,25.04,73658.54,0.89,0.91814,0.00018,5.08579]
[1780148681301,25.05,73658.04,0.89,0.91798,0.00018,5.09331]
[1780148687341,25.06,73656.35,0.89,0.91759,0.00018,5.11134]
[1780148695398,25.07,73656.15,0.89,0.91744,0.00018,5.11806]
[1780148700554,25.08,73655.8,0.89,0.91731,0.00018,5.12406]
[1780148708490,25.09,73655.38,0.89,0.91714,0.00018,5.13234]
[1780148716545,25.11,73655.33,0.89,0.91704,0.00018,5.13677]
[1780148721581,25.11,73656.42,0.89,0.91718,0.00018,5.13053]
[1780148726616,25.12,73661.36,0.89,0.918,0.00018,5.09237]
[1780148731651,25.13,73663.05,0.89,0.91833,0.00018,5.07481]
[1780148736686,25.14,73665.79,0.89,0.91875,0.00018,5.05538]
[1780148741720,25.15,73667.99,0.89,0.91906,0.00018,5.04073]
[1780148746755,25.16,73668.17,0.89,0.91902,0.00018,5.04289]
[1780148751792,25.17,73666.46,0.89,0.91864,0.00018,5.06066]
[1780148756826,25.17,73666.27,0.89,0.91853,0.00018,5.0658]
[1780148761861,25.18,73669.44,0.89,0.91901,0.00018,5.04309]
[1780148766895,25.19,73677.6,0.89,0.92037,0.00017,4.97964]
[1780148768910,25.2,73679.49,0.89,0.92067,0.00017,4.9658]
[1780148771046,25.2,73686.01,0.89,0.92179,0.00017,4.913]
[1780148772938,25.2,73680.59,0.89,0.92084,0.00017,4.95786]
[1780148773945,25.2,73675.13,0.89,0.91988,0.00018,5.00292]
[1780148779987,25.2,73676.0,0.89,0.92001,0.00018,4.99681]
[1780148785027,25.21,73676.61,0.89,0.9201,0.00018,4.99264]
[1780148790059,25.21,73677.12,0.89,0.92017,0.00018,4.98927]
[1780148797108,25.21,73677.86,0.89,0.92037,0.00017,4.97761]
[1780148802142,25.21,73675.93,0.89,0.92001,0.00018,4.99418]
[1780148808184,25.22,73674.72,0.89,0.91975,0.00018,5.00675]
[1780148813219,25.23,73675.28,0.89,0.91977,0.00018,5.00578]
[1780148819260,25.24,73675.52,0.89,0.91972,0.00018,5.00814]
[1780148829328,25.26,73675.7,0.89,0.91962,0.00018,5.01258]
[1780148834378,25.26,73676.31,0.89,0.91966,0.00018,5.01111]
[1780148839414,25.28,73676.6,0.89,0.91962,0.00018,5.01301]
[1780148844449,25.28,73677.1,0.89,0.91963,0.00018,5.01245]
[1780148851606,25.3,73677.0,0.89,0.9196,0.00018,5.01144]
[1780148857539,25.31,73677.03,0.89,0.91952,0.00018,5.01537]
[1780148862575,25.31,73675.89,0.89,0.91927,0.00018,5.02696]
[1780148867614,25.32,73676.5,0.89,0.91933,0.00018,5.02415]
[1780148872645,25.33,73675.88,0.89,0.91916,0.00018,5.03209]
[1780148878686,25.34,73676.23,0.89,0.91913,0.00018,5.03336]
[1780148884728,25.35,73673.7,0.89,0.9186,0.00018,5.05814]
[1780148891888,25.36,73674.38,0.89,0.91863,0.00018,5.05705]
[1780148897820,25.37,73673.9,0.89,0.91846,0.00018,5.06477]
[1780148902856,25.37,73674.12,0.89,0.91849,0.00018,5.06361]
[1780148908896,25.37,73673.79,0.89,0.91843,0.00018,5.06635]
[1780148913932,25.37,73676.54,0.89,0.91901,0.00018,5.03706]
[1780148918967,25.38,73680.9,0.89,0.91974,0.00017,5.00301]
[1780148924002,25.39,73681.91,0.89,0.91984,0.00017,4.99838]
[1780148929038,25.39,73681.72,0.89,0.91973,0.00017,5.00359]
[1780148934074,25.4,73680.99,0.89,0.91952,0.00018,5.01316]
[1780148939108,25.41,73676.63,0.89,0.91872,0.00018,5.05055]
[1780148942241,25.41,73674.85,0.89,0.91838,0.00018,5.06646]
[1780148948170,25.42,73677.06,0.89,0.91873,0.00018,5.05026]
[1780148953206,25.42,73675.45,0.89,0.91839,0.00018,5.066]
[1780148959247,25.43,73676.38,0.89,0.91854,0.00018,5.05907]
[1780148964284,25.43,73676.2,0.89,0.9185,0.00018,5.06061]
[1780148969318,25.43,73676.9,0.89,0.91862,0.00018,5.05497]
[1780148974354,25.43,73676.68,0.89,0.91868,0.00018,5.0501]
[1780148979390,25.43,73676.67,0.89,0.91867,0.00018,5.05037]
[1780148984424,25.43,73675.45,0.89,0.91845,0.00018,5.06051]
[1780148986440,25.43,73667.68,0.89,0.91707,0.00018,5.12444]
[1780148988453,25.43,73662.7,0.89,0.91615,0.00018,5.16666]
[1780148992597,25.44,73653.65,0.89,0.91446,0.00018,5.24411]
[1780148998523,25.44,73649.38,0.89,0.91364,0.00018,5.28154]
[1780149003559,25.44,73648.25,0.89,0.9134,0.00018,5.29247]
[1780149005574,25.45,73654.84,0.89,0.91459,0.00018,5.23843]
[1780149009601,25.45,73661.51,0.89,0.91576,0.00018,5.18464]
[1780149012737,25.45,73664.36,0.89,0.91625,0.00018,5.16247]
[1780149018666,25.46,73664.06,0.89,0.91613,0.00018,5.16799]
[1780149023701,25.47,73664.33,0.89,0.91612,0.00018,5.16825]
[1780149029741,25.48,73666.17,0.89,0.91639,0.00018,5.15619]
[1780149034780,25.48,73671.47,0.89,0.91737,0.00018,5.1084]
[1780149039813,25.49,73673.72,0.89,0.91771,0.00018,5.09298]
[1780149041828,25.5,73679.92,0.89,0.91878,0.00018,5.04349]
[1780149046863,25.5,73679.89,0.89,0.91874,0.00018,5.04533]
[1780149051897,25.51,73680.23,0.89,0.91872,0.00018,5.04603]
[1780149061971,25.53,73679.97,0.89,0.91854,0.00018,5.05438]
[1780149067003,25.53,73680.2,0.89,0.91852,0.00018,5.05527]
[1780149072046,25.54,73680.34,0.89,0.91852,0.00018,5.05564]
[1780149077080,25.54,73680.83,0.89,0.9186,0.00018,5.05193]
[1780149082116,25.54,73680.67,0.89,0.91856,0.00018,5.05353]
[1780149087151,25.54,73680.79,0.89,0.91858,0.00018,5.05283]
[1780149092187,25.54,73680.69,0.89,0.91865,0.00018,5.04712]
[1780149097223,25.54,73682.6,0.89,0.91898,0.00018,5.03189]
[1780149102259,25.54,73683.65,0.89,0.91915,0.00018,5.02382]
[1780149110316,25.54,73683.16,0.89,0.91905,0.00018,5.02859]
[1780149116357,25.55,73682.29,0.89,0.91888,0.00018,5.03623]
[1780149123519,25.55,73682.43,0.89,0.9189,0.00018,5.03572]
[1780149133589,25.55,73682.41,0.89,0.91887,0.00018,5.03677]
[1780149141532,25.55,73682.4,0.89,0.91886,0.00018,5.03754]
[1780149146567,25.55,73683.19,0.89,0.91899,0.00018,5.03154]
[1780149152610,25.56,73686.13,0.89,0.91953,0.00017,5.00394]
[1780149157645,25.56,73687.19,0.89,0.91968,0.00017,4.99714]
[1780149163800,25.58,73688.01,0.89,0.91971,0.00017,4.99559]
[1780149170737,25.58,73688.54,0.89,0.91977,0.00017,4.99263]
[1780149175772,25.58,73689.32,0.89,0.9199,0.00017,4.98681]
[1780149180806,25.58,73690.53,0.89,0.9201,0.00017,4.97755]
[1780149185842,25.59,73691.04,0.89,0.92017,0.00017,4.97398]
[1780149191883,25.59,73691.65,0.89,0.92026,0.00017,4.96976]
[1780149196919,25.59,73692.56,0.89,0.92041,0.00017,4.963]
[1780149201954,25.59,73697.15,0.89,0.92118,0.00017,4.92674]
[1780149206990,25.59,73702.52,0.89,0.92208,0.00017,4.8845]
[1780149212035,25.6,73705.91,0.89,0.92272,0.00017,4.85181]
[1780149218077,25.6,73704.97,0.89,0.92253,0.00017,4.86099]
[1780149223114,25.61,73708.31,0.89,0.92306,0.00017,4.83583]
[1780149228147,25.61,73709.15,0.89,0.92316,0.00017,4.83092]
[1780149233183,25.61,73712.1,0.89,0.92362,0.00017,4.80934]
[1780149238218,25.63,73710.22,0.89,0.92319,0.00017,4.82991]
[1780149243253,25.63,73711.22,0.89,0.92333,0.00017,4.82305]
[1780149249296,25.63,73712.0,0.89,0.92348,0.00017,4.81612]
[1780149254432,25.63,73713.43,0.89,0.92373,0.00017,4.80416]
[1780149260373,25.63,73714.89,0.89,0.92399,0.00017,4.79189]
[1780149266416,25.63,73717.29,0.89,0.9244,0.00017,4.77234]
[1780149271451,25.62,73721.73,0.89,0.92523,0.00016,4.73033]
[1780149276486,25.62,73727.12,0.89,0.92611,0.00016,4.68787]
[1780149281521,25.63,73727.5,0.89,0.92617,0.00016,4.68513]
[1780149286556,25.63,73728.08,0.89,0.92626,0.00016,4.68083]
[1780149291592,25.63,73728.09,0.89,0.92626,0.00016,4.68106]
[1780149296627,25.63,73727.75,0.89,0.92619,0.00016,4.68405]
[1780149301662,25.63,73727.68,0.89,0.92618,0.00016,4.68493]
[1780149307704,25.63,73727.98,0.89,0.92622,0.00016,4.683]
[1780149312740,25.63,73727.91,0.89,0.9262,0.00016,4.68391]
[1780149317775,25.63,73727.73,0.89,0.92616,0.00016,4.68568]
[1780149322825,25.63,73722.21,0.89,0.92525,0.00016,4.7294]
[1780149327859,25.63,73719.97,0.89,0.92488,0.00017,4.74708]
[1780149333900,25.63,73718.24,0.89,0.92469,0.00017,4.75411]
[1780149339943,25.63,73717.27,0.89,0.92452,0.00017,4.76193]
[1780149345071,25.63,73715.53,0.89,0.92423,0.00017,4.77584]
[1780149352028,25.63,73713.94,0.89,0.92396,0.00017,4.78867]
[1780149357064,25.63,73724.67,0.89,0.92573,0.00016,4.70435]
[1780149358071,25.64,73727.64,0.89,0.92621,0.00016,4.68123]
[1780149363105,25.64,73730.24,0.89,0.92661,0.00016,4.66196]
[1780149368140,25.64,73733.67,0.89,0.92714,0.00016,4.63634]
[1780149373175,25.64,73733.75,0.89,0.92713,0.00016,4.6369]
[1780149378210,25.65,73734.27,0.89,0.92719,0.00016,4.634]
[1780149381231,25.65,73728.08,0.89,0.92617,0.00016,4.68302]
[1780149382238,25.65,73727.04,0.89,0.926,0.00016,4.69132]
[1780149387273,25.65,73728.31,0.89,0.92619,0.00016,4.6821]
[1780149392308,25.65,73728.99,0.89,0.92638,0.00016,4.67082]
[1780149397364,25.66,73729.22,0.89,0.9264,0.00016,4.6697]
[1780149399375,25.66,73718.52,0.89,0.92464,0.00017,4.75403]
[1780149400382,25.66,73716.69,0.89,0.92434,0.00017,4.7685]
[1780149405491,25.66,73716.53,0.89,0.92431,0.00017,4.76971]
[1780149411459,25.66,73716.64,0.89,0.92433,0.00017,4.7688]
[1780149416498,25.66,73716.18,0.89,0.92426,0.00017,4.77245]
[1780149421530,25.66,73716.68,0.89,0.92434,0.00017,4.76855]
[1780149426565,25.66,73716.68,0.89,0.92434,0.00017,4.76867]
[1780149431600,25.66,73716.18,0.89,0.92425,0.00017,4.77278]
[1780149439656,25.66,73718.72,0.89,0.92466,0.00017,4.75313]
[1780149444693,25.66,73717.32,0.89,0.92442,0.00017,4.76449]
[1780149449727,25.66,73716.62,0.89,0.9243,0.00017,4.77032]
[1780149454762,25.66,73719.62,0.89,0.92488,0.00017,4.74034]
[1780149459797,25.66,73721.53,0.89,0.92519,0.00016,4.72583]
[1780149464833,25.66,73721.49,0.89,0.92517,0.00016,4.72663]
[1780149469868,25.66,73723.69,0.89,0.92552,0.00016,4.7098]
[1780149474901,25.67,73724.08,0.89,0.92558,0.00016,4.70722]
[1780149479936,25.67,73724.29,0.89,0.9256,0.00016,4.70619]
[1780149482958,25.67,73731.09,0.89,0.9267,0.00016,4.65335]
[1780149484049,25.67,73733.77,0.89,0.92712,0.00016,4.63287]
[1780149490012,25.67,73736.42,0.89,0.92752,0.00016,4.61359]
[1780149495044,25.68,73736.76,0.89,0.92755,0.00016,4.61215]
[1780149501088,25.68,73736.59,0.89,0.9275,0.00016,4.61488]
[1780149508137,25.68,73735.62,0.89,0.92731,0.00016,4.62398]
[1780149509224,25.68,73727.85,0.89,0.92605,0.00016,4.6848]
[1780149511156,25.69,73728.49,0.89,0.92624,0.00016,4.67342]
[1780149516191,25.69,73728.45,0.89,0.92622,0.00016,4.67439]
[1780149522233,25.69,73729.35,0.89,0.92635,0.00016,4.66814]
[1780149529364,25.69,73732.43,0.89,0.92682,0.00016,4.64517]
[1780149535324,25.69,73731.79,0.89,0.9267,0.00016,4.65107]
[1780149541366,25.7,73733.36,0.89,0.92694,0.00016,4.63977]
[1780149548416,25.7,73733.22,0.89,0.92689,0.00016,4.64197]
[1780149553450,25.7,73733.62,0.89,0.92694,0.00016,4.63956]
[1780149559576,25.7,73733.92,0.89,0.92697,0.00016,4.63803]
[1780149565534,25.71,73733.46,0.89,0.92688,0.00016,4.64239]
[1780149570568,25.71,73734.04,0.89,0.92696,0.00016,4.6385]
[1780149576611,25.71,73734.58,0.89,0.92713,0.00016,4.62845]
[1780149581647,25.71,73734.41,0.89,0.92709,0.00016,4.63046]
[1780149586682,25.71,73730.81,0.89,0.92649,0.00016,4.65906]
[1780149592723,25.71,73730.89,0.89,0.92649,0.00016,4.659]
[1780149597758,25.72,73731.77,0.89,0.92663,0.00016,4.6526]
[1780149602795,25.72,73734.79,0.89,0.9271,0.00016,4.62963]
[1780149606825,25.72,73740.47,0.89,0.928,0.00016,4.58618]
[1780149608838,25.72,73745.31,0.89,0.92876,0.00016,4.54927]
[1780149613874,25.72,73743.28,0.89,0.92842,0.00016,4.56611]
[1780149618908,25.73,73744.58,0.89,0.9286,0.00016,4.55728]
[1780149623943,25.73,73745.78,0.89,0.92876,0.00016,4.54938]
[1780149630070,25.73,73743.56,0.89,0.92837,0.00016,4.56816]
[1780149636028,25.74,73744.79,0.89,0.92863,0.00016,4.55371]
[1780149645092,25.74,73742.35,0.89,0.92819,0.00016,4.57506]
[1780149650210,25.75,73743.07,0.89,0.92827,0.00016,4.57089]
[1780149652139,25.75,73733.57,0.89,0.92674,0.00016,4.64519]
[1780149654153,25.75,73728.14,0.89,0.92585,0.00016,4.68766]
[1780149655161,25.75,73721.29,0.89,0.92473,0.00017,4.74145]
[1780149656168,25.75,73718.74,0.89,0.9243,0.00017,4.76154]
[1780149661203,25.75,73716.23,0.89,0.92389,0.00017,4.7813]
[1780149666237,25.75,73712.71,0.89,0.9233,0.00017,4.80904]
[1780149671272,25.75,73711.21,0.89,0.92306,0.00017,4.82067]
[1780149676307,25.75,73710.87,0.89,0.923,0.00017,4.82318]
[1780149681341,25.75,73709.71,0.89,0.92281,0.00017,4.8322]
[1780149686377,25.75,73712.31,0.89,0.92325,0.00017,4.81144]
[1780149690493,25.75,73718.45,0.89,0.92427,0.00017,4.76308]
[1780149695442,25.75,73730.78,0.89,0.92637,0.00016,4.66039]
[1780149696452,25.75,73732.69,0.89,0.92668,0.00016,4.6457]
[1780149698476,25.75,73738.96,0.89,0.92768,0.00016,4.59746]
[1780149700561,25.75,73738.91,0.89,0.92766,0.00016,4.59835]
[1780149706521,25.76,73738.69,0.89,0.92759,0.00016,4.60166]
[1780149711555,25.76,73738.0,0.89,0.92746,0.00016,4.60836]
[1780149716591,25.76,73736.99,0.89,0.92727,0.00016,4.61748]
[1780149720701,25.77,73742.34,0.89,0.9281,0.00016,4.57721]
[1780149727677,25.77,73746.79,0.89,0.92876,0.00016,4.54514]
[1780149732704,25.77,73749.35,0.89,0.92916,0.00016,4.52598]
[1780149737740,25.78,73751.25,0.89,0.92942,0.00016,4.51333]
[1780149742774,25.79,73753.47,0.89,0.92972,0.00016,4.4984]
[1780149748819,25.79,73754.98,0.89,0.92991,0.00016,4.48932]
[1780149753852,25.8,73755.26,0.89,0.93,0.00016,4.48263]
[1780149758888,25.8,73755.52,0.89,0.93,0.00016,4.48271]
[1780149764933,25.81,73751.57,0.89,0.92933,0.00016,4.51527]
[1780149771058,25.81,73751.83,0.89,0.92933,0.00016,4.51544]
[1780149777016,25.82,73750.87,0.89,0.92914,0.00016,4.5248]
[1780149782058,25.82,73751.27,0.89,0.92917,0.00016,4.52337]
[1780149787091,25.83,73751.74,0.89,0.92921,0.00016,4.52137]
[1780149793133,25.83,73752.21,0.89,0.92925,0.00016,4.5197]
[1780149801269,25.84,73753.83,0.89,0.92945,0.00016,4.50994]
[1780149808240,25.87,73754.53,0.89,0.92932,0.00016,4.51603]
[1780149813275,25.88,73754.9,0.89,0.92938,0.00016,4.51138]
[1780149819317,25.91,73754.78,0.89,0.92913,0.00016,4.52349]
[1780149820324,25.92,73766.75,0.89,0.93098,0.00015,4.43305]
[1780149821410,25.92,73780.6,0.89,0.93307,0.00015,4.32974]
[1780149822338,25.92,73780.79,0.89,0.93309,0.00015,4.32893]
[1780149827373,25.97,73780.37,0.89,0.93263,0.00015,4.35197]
[1780149830394,26.06,73786.52,0.89,0.93292,0.00015,4.33747]
[1780149831480,26.07,73778.11,0.89,0.93152,0.00015,4.40713]
[1780149837445,26.08,73779.52,0.89,0.93166,0.00015,4.39992]
[1780149838450,26.08,73784.72,0.89,0.93243,0.00015,4.36177]
[1780149841550,26.09,73793.38,0.89,0.93369,0.00015,4.29964]
[1780149845504,26.1,73801.28,0.89,0.93479,0.00015,4.24451]
[1780149846510,26.1,73800.83,0.89,0.93471,0.00015,4.2486]
[1780149851621,26.11,73802.33,0.89,0.93485,0.00015,4.24156]
[1780149857587,26.12,73800.95,0.89,0.93455,0.00015,4.25637]
[1780149862622,26.13,73800.53,0.89,0.93442,0.00015,4.26328]
[1780149867661,26.14,73798.85,0.89,0.9341,0.00015,4.27932]
[1780149868664,26.16,73793.76,0.89,0.9332,0.00015,4.32401]
[1780149870680,26.2,73788.47,0.89,0.93215,0.00015,4.3761]
[1780149871760,26.24,73794.59,0.89,0.93286,0.00015,4.33916]
[1780149873699,26.27,73796.91,0.89,0.93294,0.00015,4.33511]
[1780149876720,26.28,73801.26,0.89,0.93354,0.00015,4.30547]
[1780149881754,26.29,73800.06,0.89,0.93327,0.00015,4.31896]
[1780149887797,26.3,73800.06,0.89,0.93319,0.00015,4.32304]
[1780149892831,26.31,73800.85,0.89,0.93324,0.00015,4.32041]
[1780149897867,26.32,73801.56,0.89,0.93328,0.00015,4.31834]
[1780149902913,26.33,73802.87,0.89,0.93341,0.00015,4.31188]
[1780149907937,26.34,73803.87,0.89,0.9335,0.00015,4.30771]
[1780149915992,26.35,73802.34,0.89,0.93317,0.00015,4.32382]
[1780149921028,26.36,73796.4,0.89,0.93224,0.00015,4.37027]
[1780149926069,26.37,73789.91,0.89,0.93121,0.00015,4.42079]
[1780149928081,26.37,73779.18,0.89,0.92956,0.00015,4.50146]
[1780149929089,26.37,73781.62,0.89,0.92993,0.00015,4.48358]
[1780149934123,26.38,73778.01,0.89,0.92944,0.00015,4.50558]
[1780149939159,26.38,73782.71,0.89,0.93012,0.00015,4.47211]
[1780149940172,26.38,73787.98,0.89,0.93092,0.00015,4.43333]
[1780149942269,26.38,73789.46,0.89,0.93112,0.00015,4.42323]
[1780149948223,26.4,73792.02,0.89,0.93138,0.00015,4.4108]
[1780149952339,26.41,73795.75,0.89,0.9319,0.00015,4.3852]
[1780149958292,26.41,73799.42,0.89,0.93238,0.00015,4.36135]
[1780149963359,26.42,73796.17,0.89,0.93183,0.00015,4.38825]
[1780149968385,26.43,73795.9,0.89,0.93176,0.00015,4.39219]
[1780149972488,26.43,73803.68,0.89,0.93287,0.00015,4.33713]
[1780149978455,26.44,73804.45,0.89,0.93292,0.00015,4.3349]
[1780149981478,26.45,73810.12,0.89,0.93371,0.00015,4.29536]
[1780149986513,26.46,73812.4,0.89,0.93398,0.00015,4.28195]
[1780149991548,26.46,73813.03,0.89,0.9341,0.00015,4.27409]
[1780149996582,26.47,73815.14,0.89,0.93434,0.00014,4.26208]
[1780150001618,26.48,73819.88,0.89,0.93496,0.00014,4.23132]
[1780150006653,26.49,73820.18,0.89,0.93493,0.00014,4.23272]
[1780150010683,26.55,73806.96,0.89,0.93259,0.00015,4.3495]
[1780150012771,26.57,73801.65,0.89,0.93166,0.00015,4.39535]
[1780150015723,26.57,73790.3,0.89,0.92993,0.00015,4.47977]
[1780150017732,26.58,73786.29,0.89,0.92931,0.00015,4.51044]
[1780150022846,26.58,73786.21,0.89,0.92927,0.00015,4.51227]
[1780150030822,26.58,73786.89,0.89,0.92933,0.00015,4.50925]
[1780150037871,26.59,73787.54,0.89,0.92939,0.00015,4.50621]
[1780150038879,26.59,73793.59,0.89,0.93031,0.00015,4.4617]
[1780150039885,26.59,73793.78,0.89,0.93033,0.00015,4.46062]
[1780150044920,26.62,73796.09,0.89,0.93046,0.00015,4.45408]
[1780150049954,26.65,73799.67,0.89,0.9308,0.00015,4.43783]
[1780150053056,26.65,73809.68,0.89,0.93235,0.00015,4.35918]
[1780150053984,26.66,73809.68,0.89,0.93227,0.00015,4.36334]
[1780150057003,26.68,73813.27,0.89,0.93269,0.00015,4.34268]
[1780150062039,26.68,73817.03,0.89,0.93319,0.00015,4.31801]
[1780150067074,26.69,73815.0,0.89,0.93284,0.00015,4.33528]
[1780150073197,26.7,73814.32,0.89,0.93268,0.00015,4.3432]
[1780150079158,26.71,73816.81,0.89,0.93298,0.00015,4.32821]
[1780150084192,26.71,73817.55,0.89,0.93304,0.00015,4.32544]
[1780150089228,26.72,73822.83,0.89,0.93375,0.00014,4.29012]
[1780150094264,26.73,73818.13,0.89,0.93301,0.00015,4.32688]
[1780150099299,26.74,73817.81,0.89,0.93291,0.00015,4.33187]
[1780150104334,26.74,73816.88,0.89,0.93272,0.00015,4.34115]
[1780150109368,26.75,73817.21,0.89,0.93272,0.00015,4.34132]
[1780150115411,26.76,73818.21,0.89,0.93289,0.00015,4.33071]
[1780150119441,26.78,73812.56,0.89,0.93193,0.00015,4.37822]
[1780150124474,26.79,73814.01,0.89,0.9321,0.00015,4.36996]
[1780150129509,26.79,73816.58,0.89,0.93243,0.00015,4.35374]
[1780150134544,26.83,73817.98,0.89,0.93233,0.00015,4.35892]
[1780150139579,26.87,73817.45,0.89,0.93196,0.00015,4.37735]
[1780150144614,26.91,73819.04,0.89,0.9319,0.00015,4.38021]
[1780150149649,26.92,73819.04,0.89,0.93186,0.00015,4.38229]
[1780150154684,26.93,73819.37,0.89,0.93186,0.00015,4.38205]
[1780150159719,26.93,73824.94,0.89,0.93263,0.00015,4.34419]
[1780150164755,26.94,73827.36,0.89,0.93293,0.00014,4.3294]
[1780150169790,26.95,73827.71,0.89,0.93293,0.00014,4.32952]
[1780150174825,26.98,73832.61,0.89,0.93347,0.00014,4.30071]
[1780150180867,27.08,73834.67,0.89,0.93311,0.00014,4.31905]
[1780150185904,27.11,73833.0,0.89,0.93263,0.00014,4.34276]
[1780150190938,27.14,73837.01,0.89,0.93296,0.00014,4.32635]
[1780150195974,27.17,73836.32,0.89,0.93264,0.00014,4.34256]
[1780150201010,27.18,73835.62,0.89,0.93249,0.00014,4.3499]
[1780150206046,27.19,73831.11,0.89,0.93179,0.00015,4.38435]
[1780150209069,27.19,73825.71,0.89,0.93098,0.00015,4.42429]
[1780150210079,27.19,73826.29,0.89,0.93105,0.00015,4.42048]
[1780150215115,27.2,73825.0,0.89,0.93083,0.00015,4.43149]
[1780150218139,27.2,73833.38,0.89,0.93203,0.00014,4.37249]
[1780150220149,27.2,73836.96,0.89,0.93253,0.00014,4.34784]
[1780150225190,27.21,73840.68,0.89,0.93301,0.00014,4.32421]
[1780150226198,27.21,73846.36,0.89,0.93382,0.00014,4.28404]
[1780150227205,27.21,73846.65,0.89,0.93385,0.00014,4.28254]
[1780150231232,27.22,73852.9,0.89,0.93478,0.00014,4.23437]
[1780150236269,27.23,73852.62,0.89,0.93467,0.00014,4.23943]
[1780150241303,27.24,73855.86,0.89,0.93507,0.00014,4.21976]
[1780150246339,27.24,73857.29,0.89,0.93521,0.00014,4.21286]
[1780150251374,27.25,73859.72,0.89,0.93548,0.00014,4.19915]
[1780150256408,27.26,73857.23,0.89,0.93507,0.00014,4.21963]
[1780150261443,27.27,73858.46,0.89,0.93518,0.00014,4.21407]
[1780150266478,27.31,73858.03,0.89,0.93486,0.00014,4.23035]
[1780150271514,27.36,73857.53,0.89,0.93445,0.00014,4.2512]
[1780150277556,27.41,73859.41,0.89,0.93438,0.00014,4.25478]
[1780150282590,27.43,73863.38,0.89,0.93479,0.00014,4.23442]
[1780150287625,27.43,73866.46,0.89,0.93516,0.00014,4.2157]
[1780150292661,27.44,73869.59,0.89,0.93563,0.00014,4.19038]
[1780150297694,27.45,73868.91,0.89,0.93548,0.00014,4.19801]
[1780150302730,27.46,73869.19,0.89,0.93546,0.00014,4.19904]
[1780150307767,27.47,73868.9,0.89,0.93536,0.00014,4.204]
[1780150312802,27.48,73871.2,0.89,0.93562,0.00014,4.19106]
[1780150317842,27.48,73871.45,0.89,0.93559,0.00014,4.19238]
[1780150320861,27.49,73877.09,0.89,0.93632,0.00014,4.15545]
[1780150325895,27.5,73880.26,0.89,0.93669,0.00014,4.1371]
[1780150330933,27.51,73882.96,0.89,0.93698,0.00014,4.12223]
[1780150332947,27.51,73888.95,0.89,0.93776,0.00013,4.08293]
[1780150336977,27.52,73892.75,0.89,0.9382,0.00013,4.06037]
[1780150342056,27.54,73889.9,0.89,0.93775,0.00013,4.08368]
[1780150347095,27.55,73891.19,0.89,0.93783,0.00013,4.07966]
[1780150352132,27.56,73893.47,0.89,0.93816,0.00013,4.06106]
[1780150357161,27.57,73896.03,0.89,0.9384,0.00013,4.04871]
[1780150362196,27.58,73896.33,0.89,0.93836,0.00013,4.05085]
[1780150367231,27.6,73895.53,0.89,0.93817,0.00013,4.06039]
[1780150372269,27.61,73891.89,0.89,0.93761,0.00013,4.08896]
[1780150377301,27.62,73893.05,0.89,0.93769,0.00013,4.085]
[1780150383343,27.63,73894.77,0.89,0.93782,0.00013,4.07807]
[1780150388378,27.64,73896.22,0.89,0.93794,0.00013,4.07226]
[1780150393413,27.7,73898.1,0.89,0.93784,0.00013,4.07757]
[1780150398448,27.71,73903.45,0.89,0.93847,0.00013,4.04554]
[1780150403485,27.74,73896.94,0.89,0.93739,0.00013,4.10034]
[1780150404492,27.74,73883.41,0.89,0.93555,0.00014,4.19299]
[1780150405524,27.74,73869.43,0.89,0.93361,0.00014,4.28977]
[1780150406506,27.74,73869.51,0.89,0.93361,0.00014,4.28966]
[1780150411543,27.75,73864.98,0.89,0.93303,0.00014,4.31659]
[1780150416577,27.76,73864.3,0.89,0.9329,0.00014,4.32312]
[1780150421613,27.76,73868.64,0.89,0.93347,0.00014,4.2948]
[1780150428666,27.77,73867.6,0.89,0.93327,0.00014,4.30477]
[1780150432696,27.77,73873.61,0.89,0.93408,0.00014,4.26479]
[1780150437730,27.78,73874.19,0.89,0.93411,0.00014,4.26304]
[1780150444780,27.79,73874.29,0.89,0.93406,0.00014,4.2655]
[1780150447801,27.79,73866.59,0.89,0.93296,0.00014,4.3201]
[1780150448808,27.79,73864.93,0.89,0.93272,0.00014,4.332]
[1780150453847,27.8,73861.89,0.89,0.93226,0.00014,4.35481]
[1780150457875,27.8,73854.2,0.89,0.93114,0.00014,4.40973]
[1780150459892,27.8,73851.66,0.89,0.93077,0.00014,4.42798]
[1780150460897,27.8,73842.59,0.89,0.92945,0.00015,4.49221]
[1780150461904,27.8,73839.32,0.89,0.92897,0.00015,4.51551]
[1780150466940,27.8,73838.15,0.89,0.92879,0.00015,4.52402]
[1780150471974,27.8,73836.15,0.89,0.92858,0.00015,4.53177]
[1780150474996,27.81,73830.76,0.89,0.92778,0.00015,4.57034]
[1780150480032,27.8,73831.09,0.89,0.92784,0.00015,4.56787]
[1780150484066,27.8,73834.65,0.89,0.92836,0.00015,4.54241]
[1780150489100,27.81,73835.06,0.89,0.92842,0.00015,4.53961]
[1780150494138,27.81,73834.54,0.89,0.92834,0.00015,4.54349]
[1780150499170,27.81,73833.34,0.89,0.92816,0.00015,4.55219]
[1780150504209,27.81,73833.35,0.89,0.92816,0.00015,4.55226]
[1780150509247,27.81,73832.98,0.89,0.9281,0.00015,4.55508]
[1780150514279,27.81,73832.49,0.89,0.92803,0.00015,4.55874]
[1780150519315,27.81,73832.03,0.89,0.92795,0.00015,4.5622]
[1780150524356,27.81,73829.04,0.89,0.92751,0.00015,4.58364]
[1780150528378,27.81,73822.05,0.89,0.92646,0.00015,4.63388]
[1780150529385,27.81,73814.62,0.89,0.92533,0.00015,4.68752]
[1780150530391,27.81,73812.73,0.89,0.92505,0.00015,4.70107]
[1780150535430,27.8,73818.36,0.89,0.92602,0.00015,4.65268]
[1780150540463,27.8,73817.84,0.89,0.92595,0.00015,4.65586]
[1780150543483,27.8,73814.59,0.89,0.92547,0.00015,4.67892]
[1780150546522,27.8,73807.67,0.89,0.92441,0.00015,4.72872]
[1780150548520,27.8,73806.24,0.89,0.9242,0.00015,4.73869]
[1780150551539,27.8,73800.08,0.89,0.92326,0.00016,4.78293]
[1780150556594,27.79,73784.7,0.89,0.92087,0.00016,4.89473]
[1780150558589,27.79,73777.76,0.89,0.91977,0.00016,4.94554]
[1780150559598,27.79,73776.42,0.89,0.91957,0.00016,4.95498]
[1780150564631,27.78,73778.86,0.89,0.92002,0.00016,4.93394]
[1780150566665,27.78,73786.2,0.89,0.92122,0.00016,4.87836]
[1780150568659,27.78,73788.36,0.89,0.92157,0.00016,4.86202]
[1780150573694,27.77,73789.22,0.89,0.92174,0.00016,4.85439]
[1780150576740,27.77,73796.17,0.89,0.92285,0.00016,4.80211]
[1780150581750,27.77,73798.29,0.89,0.92322,0.00016,4.78508]
[1780150586810,27.76,73799.2,0.89,0.92338,0.00016,4.77728]
[1780150590815,27.76,73805.67,0.89,0.92442,0.00015,4.72857]
[1780150595849,27.76,73803.42,0.89,0.92415,0.00015,4.73896]
[1780150600884,27.76,73802.12,0.89,0.92394,0.00016,4.74856]
[1780150605920,27.76,73800.88,0.89,0.92373,0.00016,4.75884]
[1780150610956,27.77,73802.36,0.89,0.92392,0.00016,4.74977]
[1780150615989,27.77,73803.86,0.89,0.92411,0.00015,4.74064]
[1780150620028,27.77,73811.05,0.89,0.92522,0.00015,4.68828]
[1780150627094,27.79,73809.61,0.89,0.92486,0.00015,4.70528]
[1780150632102,27.8,73809.15,0.89,0.92474,0.00015,4.71112]
[1780150635131,27.8,73820.1,0.89,0.92639,0.00015,4.6327]
[1780150636139,27.8,73827.44,0.89,0.92749,0.00015,4.57994]
[1780150637145,27.8,73827.33,0.89,0.92747,0.00015,4.58084]
[1780150642182,27.8,73828.95,0.89,0.92771,0.00015,4.56977]
[1780150647234,27.81,73841.31,0.89,0.92951,0.00015,4.48261]
[1780150649231,27.81,73843.99,0.89,0.9299,0.00015,4.46378]
[1780150654266,27.81,73844.15,0.89,0.93,0.00015,4.45678]
[1780150659300,27.81,73838.07,0.89,0.92909,0.00015,4.50078]
[1780150665344,27.81,73835.82,0.89,0.92875,0.00015,4.51734]
[1780150670378,27.82,73842.02,0.89,0.92965,0.00015,4.47374]
[1780150671385,27.82,73843.14,0.89,0.92981,0.00015,4.46597]
[1780150676420,27.82,73840.56,0.89,0.92942,0.00015,4.48509]
[1780150681454,27.82,73840.91,0.89,0.92945,0.00015,4.48347]
[1780150686491,27.82,73838.78,0.89,0.92912,0.00015,4.49928]
[1780150692533,27.83,73843.11,0.89,0.92974,0.00015,4.46956]
[1780150697569,27.83,73847.21,0.89,0.93032,0.00014,4.44147]
[1780150702614,27.83,73849.02,0.89,0.93056,0.00014,4.42973]
[1780150704629,27.83,73856.79,0.89,0.93166,0.00014,4.37567]
[1780150705636,27.83,73861.4,0.89,0.93231,0.00014,4.3438]
[1780150707648,27.83,73867.53,0.89,0.93316,0.00014,4.30191]
[1780150709663,27.84,73870.43,0.89,0.93355,0.00014,4.28267]
[1780150714696,27.84,73872.75,0.89,0.93392,0.00014,4.26229]
[1780150719732,27.85,73873.93,0.89,0.93404,0.00014,4.25637]
[1780150724767,27.86,73872.92,0.89,0.93386,0.00014,4.2655]
[1780150730808,27.86,73875.92,0.89,0.93422,0.00014,4.2475]
[1780150735843,27.87,73873.62,0.89,0.93386,0.00014,4.26543]
[1780150737869,27.87,73880.3,0.89,0.93477,0.00014,4.22039]
[1780150739873,27.87,73880.93,0.89,0.93484,0.00014,4.21699]
[1780150744906,27.88,73881.14,0.89,0.93482,0.00014,4.21792]
[1780150749942,27.89,73880.92,0.89,0.93474,0.00014,4.22177]
[1780150754979,27.9,73884.47,0.89,0.93518,0.00014,4.19986]
[1780150756994,27.9,73888.6,0.89,0.93572,0.00014,4.1728]
[1780150761021,27.9,73893.78,0.89,0.93638,0.00013,4.13989]
[1780150766056,27.91,73895.44,0.89,0.93654,0.00013,4.13168]
[1780150771090,27.92,73899.09,0.89,0.93706,0.00013,4.10372]
[1780150773105,27.93,73904.24,0.89,0.93772,0.00013,4.07049]
[1780150778157,27.94,73901.77,0.89,0.93732,0.00013,4.09053]
[1780150783174,27.95,73902.33,0.89,0.93733,0.00013,4.09016]
[1780150788227,27.96,73897.48,0.89,0.93662,0.00013,4.12598]
[1780150793245,27.96,73896.6,0.89,0.93644,0.00013,4.13496]
[1780150798297,27.97,73899.46,0.89,0.93676,0.00013,4.11882]
[1780150803322,27.98,73898.19,0.89,0.93653,0.00013,4.13049]
[1780150805330,27.99,73887.41,0.89,0.93505,0.00014,4.20466]
[1780150806337,27.99,73882.9,0.89,0.93442,0.00014,4.2359]
[1780150811370,27.99,73880.09,0.89,0.93399,0.00014,4.25735]
[1780150816405,28.0,73879.28,0.89,0.93384,0.00014,4.26494]
[1780150818423,28.0,73872.49,0.89,0.93288,0.00014,4.31238]
[1780150820436,28.01,73872.49,0.89,0.93286,0.00014,4.31302]
[1780150824465,28.01,73880.2,0.89,0.93391,0.00014,4.26132]
[1780150829498,28.02,73876.75,0.89,0.93332,0.00014,4.29039]
[1780150834533,28.03,73876.98,0.89,0.93341,0.00014,4.284]
[1780150839571,28.03,73877.0,0.89,0.93338,0.00014,4.28558]
[1780150844604,28.04,73886.91,0.89,0.93471,0.00014,4.21965]
[1780150846627,28.04,73891.08,0.89,0.93525,0.00014,4.19266]
[1780150851662,28.05,73891.4,0.89,0.93525,0.00014,4.19296]
[1780150856696,28.06,73891.71,0.89,0.93524,0.00014,4.19333]
[1780150861733,28.07,73891.97,0.89,0.93523,0.00014,4.19407]
[1780150866772,28.07,73891.64,0.89,0.93513,0.00014,4.19884]
[1780150868811,28.07,73885.71,0.89,0.93431,0.00014,4.23964]
[1780150869817,28.08,73876.09,0.89,0.93296,0.00014,4.3064]
[1780150870826,28.08,73871.34,0.89,0.93229,0.00014,4.33945]
[1780150873846,28.08,73870.54,0.89,0.93216,0.00014,4.3458]
[1780150875859,28.08,73877.73,0.89,0.93315,0.00014,4.2969]
[1780150880896,28.09,73872.57,0.89,0.9324,0.00014,4.33409]
[1780150885931,28.09,73869.71,0.89,0.93197,0.00014,4.35512]
[1780150890965,28.09,73871.73,0.89,0.93223,0.00014,4.34243]
[1780150899022,28.1,73871.04,0.89,0.93218,0.00014,4.34268]
[1780150905079,28.11,73868.54,0.89,0.9318,0.00014,4.36136]
[1780150910113,28.11,73863.05,0.89,0.931,0.00014,4.4004]
[1780150912125,28.11,73856.03,0.89,0.92999,0.00014,4.44962]
[1780150914140,28.11,73867.38,0.89,0.93161,0.00014,4.37085]
[1780150915147,28.11,73865.8,0.89,0.93138,0.00014,4.382]
[1780150920181,28.11,73866.39,0.89,0.93144,0.00014,4.37887]
[1780150925218,28.12,73864.18,0.89,0.93111,0.00014,4.39509]
[1780150930251,28.12,73863.94,0.89,0.93106,0.00014,4.39759]
[1780150935287,28.12,73861.95,0.89,0.93076,0.00014,4.4122]
[1780150940325,28.12,73858.33,0.89,0.93023,0.00014,4.43807]
[1780150945358,28.12,73861.12,0.89,0.93062,0.00014,4.4192]
[1780150950393,28.13,73861.01,0.89,0.93059,0.00014,4.42059]
[1780150955428,28.13,73858.71,0.89,0.93034,0.00014,4.43061]
[1780150960462,28.13,73859.21,0.89,0.9304,0.00014,4.42762]
[1780150966503,28.13,73858.83,0.89,0.93033,0.00014,4.4309]
[1780150971540,28.13,73858.02,0.89,0.93021,0.00014,4.43704]
[1780150976577,28.13,73857.72,0.89,0.93015,0.00014,4.43959]
[1780150981614,28.13,73856.56,0.89,0.92998,0.00014,4.44816]
[1780150986651,28.14,73856.31,0.89,0.92993,0.00014,4.45027]
[1780150991687,28.14,73854.13,0.89,0.92961,0.00014,4.46582]
[1780150997729,28.14,73859.05,0.89,0.93031,0.00014,4.43195]
[1780151002765,28.14,73859.14,0.89,0.93031,0.00014,4.43192]
[1780151005788,28.14,73852.32,0.89,0.92932,0.00015,4.47987]
[1780151006795,28.14,73850.63,0.89,0.92908,0.00015,4.49175]
[1780151011829,28.16,73853.71,0.89,0.92949,0.00014,4.46965]
[1780151017870,28.18,73856.71,0.89,0.92979,0.00014,4.45544]
[1780151022907,28.18,73853.02,0.89,0.92925,0.00015,4.4814]
[1780151027943,28.18,73856.21,0.89,0.92971,0.00014,4.45921]
[1780151032979,28.18,73855.57,0.89,0.92961,0.00014,4.46395]
[1780151038014,28.18,73855.57,0.89,0.9296,0.00014,4.46417]
[1780151041034,28.18,73850.02,0.89,0.9288,0.00015,4.50317]
[1780151043052,28.2,73843.77,0.89,0.92777,0.00015,4.5525]
[1780151045062,28.22,73848.86,0.89,0.92839,0.00015,4.52276]
[1780151050081,28.27,73848.83,0.89,0.92803,0.00015,4.54013]
[1780151055133,28.27,73847.07,0.89,0.92773,0.00015,4.55446]
[1780151060167,28.28,73847.41,0.89,0.92773,0.00015,4.55454]
[1780151062181,28.28,73855.76,0.89,0.92894,0.00015,4.49662]
[1780151063189,28.28,73860.59,0.89,0.92963,0.00014,4.46304]
[1780151068224,28.28,73860.34,0.89,0.9296,0.00014,4.46493]
[1780151073258,28.28,73861.58,0.89,0.92986,0.00014,4.44977]
[1780151078294,28.28,73862.45,0.89,0.92998,0.00014,4.44394]
[1780151083330,28.28,73862.55,0.89,0.92999,0.00014,4.44355]
[1780151088365,28.28,73863.04,0.89,0.93006,0.00014,4.44053]
[1780151093416,28.29,73862.46,0.89,0.92996,0.00014,4.4449]
[1780151098442,28.29,73863.63,0.89,0.93012,0.00014,4.43715]
[1780151103479,28.29,73863.23,0.89,0.93006,0.00014,4.44034]
[1780151108512,28.29,73863.23,0.89,0.93005,0.00014,4.44073]
[1780151114559,28.29,73863.51,0.89,0.93008,0.00014,4.43926]
[1780151120572,28.29,73863.15,0.89,0.93002,0.00014,4.44225]
[1780151124624,28.29,73853.77,0.89,0.92866,0.00015,4.5079]
[1780151125632,28.29,73854.46,0.89,0.92876,0.00015,4.50305]
[1780151130667,28.29,73855.89,0.89,0.92897,0.00015,4.49296]
[1780151135702,28.29,73854.3,0.89,0.92884,0.00015,4.49726]
[1780151140712,28.29,73853.16,0.89,0.92867,0.00015,4.50508]
[1780151145772,28.29,73854.57,0.89,0.92888,0.00015,4.495]
[1780151150807,28.29,73855.14,0.89,0.92897,0.00015,4.49086]
[1780151155842,28.29,73853.46,0.89,0.92873,0.00015,4.50238]
[1780151160878,28.29,73851.84,0.89,0.9285,0.00015,4.5134]
[1780151163898,28.29,73856.89,0.89,0.92924,0.00014,4.47793]
[1780151168933,28.29,73857.92,0.89,0.92939,0.00014,4.47074]
[1780151171954,28.29,73865.74,0.89,0.93051,0.00014,4.41643]
[1780151172961,28.29,73863.94,0.89,0.93025,0.00014,4.429]
[1780151177996,28.29,73860.25,0.89,0.92971,0.00014,4.45497]
[1780151183033,28.29,73860.65,0.89,0.92976,0.00014,4.45245]
[1780151188070,28.29,73858.92,0.89,0.92951,0.00014,4.46474]
[1780151189074,28.29,73851.57,0.89,0.92844,0.00015,4.51612]
[1780151190082,28.29,73849.47,0.89,0.92814,0.00015,4.53082]
[1780151195117,28.29,73849.11,0.89,0.92818,0.00015,4.52636]
[1780151197130,28.29,73857.27,0.89,0.92937,0.00014,4.46923]
[1780151202166,28.29,73858.33,0.89,0.92952,0.00014,4.46203]
[1780151206194,28.29,73864.58,0.89,0.93042,0.00014,4.41883]
[1780151211203,28.29,73863.67,0.89,0.93027,0.00014,4.42567]
[1780151216264,28.29,73868.51,0.89,0.93095,0.00014,4.39278]
[1780151221301,28.3,73867.87,0.89,0.93085,0.00014,4.39795]
[1780151224321,28.3,73872.93,0.89,0.93155,0.00014,4.36353]
[1780151229357,28.3,73874.37,0.89,0.93173,0.00014,4.35468]
[1780151231436,28.3,73879.86,0.89,0.93249,0.00014,4.31749]
[1780151233396,28.3,73880.41,0.89,0.93256,0.00014,4.31423]
[1780151238428,28.31,73881.59,0.89,0.9327,0.00014,4.3075]
[1780151241455,28.31,73891.31,0.89,0.93402,0.00014,4.24229]
[1780151246485,28.32,73892.79,0.89,0.93419,0.00014,4.23414]
[1780151248502,28.32,73900.66,0.89,0.93524,0.00013,4.18193]
[1780151249508,28.32,73908.41,0.89,0.93627,0.00013,4.13056]
[1780151250516,28.32,73909.47,0.89,0.9364,0.00013,4.12403]
[1780151253544,28.33,73913.74,0.89,0.93702,0.00013,4.09088]
[1780151258575,28.33,73916.27,0.89,0.9373,0.00013,4.07714]
[1780151263618,28.34,73922.66,0.89,0.93808,0.00013,4.038]
[1780151264621,28.35,73935.67,0.89,0.93974,0.00013,3.95365]
[1780151265629,28.35,73946.36,0.89,0.94108,0.00013,3.88538]
[1780151266634,28.38,73950.23,0.89,0.94139,0.00012,3.86949]
[1780151267652,28.4,73918.76,0.89,0.93718,0.00013,4.08343]
[1780151268650,28.41,73918.76,0.89,0.93716,0.00013,4.08422]
[1780151269655,28.41,73910.79,0.89,0.9361,0.00013,4.13763]
[1780151270665,28.41,73910.11,0.89,0.93599,0.00013,4.14267]
[1780151273684,28.41,73902.25,0.89,0.93491,0.00014,4.19661]
[1780151274690,28.41,73909.38,0.89,0.93586,0.00013,4.14938]
[1780151275698,28.42,73910.28,0.89,0.93597,0.00013,4.14389]
[1780151280734,28.42,73911.89,0.89,0.93613,0.00013,4.13574]
[1780151283765,28.43,73906.85,0.89,0.93543,0.00013,4.17083]
[1780151286782,28.43,73898.92,0.89,0.93433,0.00014,4.22531]
[1780151287794,28.43,73896.74,0.89,0.93403,0.00014,4.24035]
[1780151290810,28.44,73890.72,0.89,0.93318,0.00014,4.28201]
[1780151294841,28.44,73899.7,0.89,0.93439,0.00014,4.22269]
[1780151296850,28.44,73907.51,0.89,0.93542,0.00013,4.17119]
[1780151301920,28.45,73903.2,0.89,0.9348,0.00014,4.20231]
[1780151304907,28.45,73897.71,0.89,0.93403,0.00014,4.24039]
[1780151305913,28.45,73909.16,0.89,0.93557,0.00013,4.16403]
[1780151306926,28.45,73908.89,0.89,0.93552,0.00013,4.16629]
[1780151311994,28.46,73909.23,0.89,0.93561,0.00013,4.15993]
[1780151317998,28.47,73908.7,0.89,0.93548,0.00013,4.16625]
[1780151321022,28.47,73901.03,0.89,0.93442,0.00014,4.21882]
[1780151325050,28.48,73900.04,0.89,0.93426,0.00014,4.22696]
[1780151330085,28.48,73899.29,0.89,0.93412,0.00014,4.23381]
[1780151335120,28.49,73898.68,0.89,0.934,0.00014,4.23964]
[1780151340161,28.5,73899.8,0.89,0.93412,0.00014,4.23416]
[1780151345194,28.5,73902.58,0.89,0.93446,0.00014,4.21736]
[1780151350227,28.51,73904.95,0.89,0.93474,0.00014,4.20342]
[1780151355262,28.51,73905.84,0.89,0.93482,0.00013,4.19958]
[1780151357276,28.52,73911.72,0.89,0.93559,0.00013,4.16119]
[1780151360298,28.52,73912.77,0.89,0.9357,0.00013,4.15556]
[1780151366340,28.53,73912.03,0.89,0.93555,0.00013,4.16326]
[1780151371376,28.53,73913.2,0.89,0.93575,0.00013,4.15128]
[1780151375404,28.54,73918.42,0.89,0.9364,0.00013,4.11869]
[1780151380439,28.55,73919.49,0.89,0.93649,0.00013,4.11427]
[1780151385473,28.56,73919.47,0.89,0.93644,0.00013,4.11706]
[1780151390509,28.56,73920.46,0.89,0.93651,0.00013,4.11317]
[1780151395544,28.57,73923.23,0.89,0.93683,0.00013,4.09761]
[1780151400580,28.58,73931.8,0.89,0.93789,0.00013,4.04426]
[1780151401588,28.58,73940.47,0.89,0.93899,0.00013,3.98851]
[1780151402638,28.59,73948.22,0.89,0.93996,0.00013,3.93923]
[1780151404608,28.59,73946.57,0.89,0.93972,0.00013,3.95139]
[1780151408636,28.6,73953.23,0.89,0.9405,0.00013,3.91173]
[1780151410650,28.6,73955.28,0.89,0.94072,0.00012,3.9003]
[1780151415689,28.62,73955.47,0.89,0.94066,0.00012,3.90338]
[1780151420729,28.63,73957.59,0.89,0.94085,0.00012,3.89406]
[1780151425755,28.64,73958.92,0.89,0.94093,0.00012,3.88982]
[1780151427768,28.65,73969.29,0.89,0.94218,0.00012,3.82584]
[1780151428777,28.65,73981.77,0.89,0.94365,0.00012,3.74967]
[1780151429786,28.65,73988.64,0.89,0.94446,0.00012,3.70704]
[1780151430790,28.69,73990.95,0.89,0.94452,0.00012,3.70395]
[1780151434820,28.71,73980.24,0.89,0.94323,0.00012,3.76972]
[1780151435828,28.71,73972.91,0.89,0.94234,0.00012,3.8156]
[1780151436940,28.71,73969.48,0.89,0.9419,0.00012,3.83813]
[1780151438871,28.74,73944.23,0.89,0.93855,0.00013,4.00932]
[1780151439880,28.74,73936.84,0.89,0.93759,0.00013,4.05787]
[1780151440885,28.74,73935.25,0.89,0.93736,0.00013,4.06934]
[1780151441891,28.74,73929.32,0.89,0.93659,0.00013,4.10808]
[1780151442930,28.75,73926.49,0.89,0.9362,0.00013,4.12714]
[1780151445920,28.75,73920.65,0.89,0.9354,0.00013,4.16699]
[1780151446926,28.75,73923.88,0.89,0.93582,0.00013,4.14609]
[1780151451962,28.76,73923.93,0.89,0.93579,0.00013,4.14792]
[1780151456996,28.76,73924.97,0.89,0.93588,0.00013,4.1432]
[1780151460031,28.77,73918.88,0.89,0.93505,0.00013,4.18461]
[1780151462033,28.77,73913.14,0.89,0.93427,0.00013,4.22339]
[1780151464048,28.77,73909.72,0.89,0.93379,0.00014,4.24675]
[1780151469091,28.78,73911.07,0.89,0.93394,0.00014,4.23931]
[1780151474119,28.78,73907.59,0.89,0.93345,0.00014,4.26371]
[1780151479154,28.78,73908.04,0.89,0.93349,0.00014,4.26175]
[1780151485195,28.79,73908.65,0.89,0.93354,0.00014,4.25912]
[1780151490230,28.79,73908.32,0.89,0.93347,0.00014,4.2625]
[1780151493287,28.79,73903.17,0.89,0.93285,0.00014,4.29103]
[1780151499293,28.8,73901.81,0.89,0.93264,0.00014,4.30128]
[1780151504328,28.8,73901.73,0.89,0.93261,0.00014,4.30275]
[1780151509362,28.8,73900.26,0.89,0.93239,0.00014,4.31349]
[1780151510370,28.8,73907.0,0.89,0.93331,0.00014,4.26849]
[1780151511376,28.8,73913.16,0.89,0.93414,0.00013,4.22767]
[1780151512384,28.8,73914.86,0.89,0.93436,0.00013,4.21668]
[1780151517419,28.81,73912.03,0.89,0.93395,0.00014,4.237]
[1780151521452,28.81,73918.34,0.89,0.93477,0.00013,4.19634]
[1780151523515,28.81,73920.79,0.89,0.93509,0.00013,4.18087]
[1780151528503,28.82,73926.06,0.89,0.93575,0.00013,4.14811]
[1780151533535,28.83,73928.25,0.89,0.93599,0.00013,4.13592]
[1780151538570,28.83,73929.5,0.89,0.93611,0.00013,4.13003]
[1780151542599,28.84,73923.75,0.89,0.93532,0.00013,4.16962]
[1780151547637,28.85,73927.83,0.89,0.93581,0.00013,4.14492]
[1780151552669,28.85,73923.52,0.89,0.93528,0.00013,4.16937]
[1780151557704,28.86,73923.06,0.89,0.93518,0.00013,4.17448]
[1780151562744,28.87,73922.73,0.89,0.93509,0.00013,4.17874]
[1780151563794,28.87,73914.54,0.89,0.93399,0.00013,4.23324]
[1780151569793,28.87,73916.08,0.89,0.93416,0.00013,4.22503]
[1780151573864,28.88,73911.14,0.89,0.93347,0.00014,4.25903]
[1780151577852,28.88,73900.2,0.89,0.93195,0.00014,4.33315]
[1780151580872,28.88,73905.54,0.89,0.93267,0.00014,4.29794]
[1780151586914,28.89,73905.02,0.89,0.93258,0.00014,4.30263]
[1780151591948,28.89,73903.89,0.89,0.9324,0.00014,4.31114]
[1780151596984,28.89,73906.74,0.89,0.93277,0.00014,4.29297]
[1780151602020,28.89,73905.94,0.89,0.93264,0.00014,4.29937]
[1780151607056,28.9,73905.26,0.89,0.93253,0.00014,4.30493]
[1780151612091,28.9,73901.87,0.89,0.93214,0.00014,4.32191]
[1780151614144,28.9,73910.75,0.89,0.93334,0.00014,4.26299]
[1780151620148,28.91,73913.07,0.89,0.93363,0.00014,4.24915]
[1780151624214,28.91,73907.6,0.89,0.93286,0.00014,4.28654]
[1780151630219,28.91,73907.36,0.89,0.9328,0.00014,4.28944]
[1780151635256,28.92,73908.54,0.89,0.93294,0.00014,4.28266]
[1780151640290,28.92,73910.9,0.89,0.93324,0.00014,4.26803]
[1780151645324,28.92,73912.42,0.89,0.93343,0.00014,4.25905]
[1780151649354,28.93,73920.49,0.89,0.93449,0.00013,4.20663]
[1780151654388,28.93,73921.05,0.89,0.93453,0.00013,4.20445]
[1780151657414,28.93,73927.42,0.89,0.93536,0.00013,4.16354]
[1780151662448,28.94,73928.14,0.89,0.93542,0.00013,4.16069]
[1780151664495,28.94,73950.04,0.89,0.93825,0.00013,4.01926]
[1780151665466,28.94,73950.04,0.89,0.93824,0.00013,4.01975]
[1780151666475,28.95,73951.21,0.89,0.93838,0.00013,4.01283]
[1780151671508,28.96,73950.29,0.89,0.93829,0.00013,4.01537]
[1780151674566,28.96,73933.28,0.89,0.93605,0.00013,4.12731]
[1780151675535,28.96,73933.32,0.89,0.93605,0.00013,4.12752]
[1780151678560,28.97,73929.35,0.89,0.9355,0.00013,4.15477]
[1780151683593,28.97,73927.59,0.89,0.93523,0.00013,4.16821]
[1780151688634,28.98,73924.65,0.89,0.9348,0.00013,4.18932]
[1780151689634,28.98,73933.03,0.89,0.9359,0.00013,4.13476]
[1780151690642,28.98,73936.1,0.89,0.9363,0.00013,4.11517]
[1780151695677,28.99,73934.93,0.89,0.9361,0.00013,4.12507]
[1780151698698,28.99,73940.55,0.89,0.9368,0.00013,4.08984]
[1780151699707,28.99,73945.34,0.89,0.93741,0.00013,4.05934]
[1780151701720,29.0,73946.21,0.89,0.9375,0.00013,4.05481]
[1780151705748,29.0,73933.84,0.89,0.93585,0.00013,4.13727]
[1780151706755,29.0,73926.46,0.89,0.93487,0.00013,4.18601]
[1780151707761,29.0,73921.48,0.89,0.9342,0.00013,4.21914]
[1780151710782,29.01,73919.77,0.89,0.93395,0.00013,4.23129]
[1780151715817,29.01,73916.07,0.89,0.93343,0.00014,4.25701]
[1780151720863,29.01,73912.1,0.89,0.93287,0.00014,4.28461]
[1780151725898,29.02,73909.56,0.89,0.9325,0.00014,4.3023]
[1780151730933,29.02,73913.47,0.89,0.93302,0.00014,4.27718]
[1780151735969,29.02,73914.0,0.89,0.93316,0.00014,4.26813]
[1780151741005,29.03,73913.22,0.89,0.93304,0.00014,4.27425]
[1780151746040,29.03,73914.05,0.89,0.93313,0.00014,4.2697]
[1780151751075,29.03,73920.02,0.89,0.93391,0.00013,4.23123]
[1780151758124,29.04,73919.51,0.89,0.93381,0.00013,4.23637]
[1780151763158,29.04,73918.1,0.89,0.9336,0.00013,4.2469]
[1780151768193,29.04,73916.92,0.89,0.93341,0.00014,4.25585]
[1780151773230,29.05,73918.56,0.89,0.93361,0.00013,4.24612]
[1780151775269,29.05,73925.55,0.89,0.93454,0.00013,4.20058]
[1780151780278,29.05,73925.53,0.89,0.9345,0.00013,4.20223]
[1780151784306,29.06,73931.02,0.89,0.93521,0.00013,4.16753]
[1780151789341,29.06,73935.47,0.89,0.93575,0.00013,4.14033]
[1780151794377,29.07,73936.25,0.89,0.93591,0.00013,4.13077]
[1780151795411,29.07,73941.42,0.89,0.93657,0.00013,4.09766]
[1780151799417,29.08,73945.67,0.89,0.93708,0.00013,4.07214]
[1780151804447,29.09,73945.58,0.89,0.93702,0.00013,4.07523]
[1780151809481,29.09,73944.63,0.89,0.93685,0.00013,4.08377]
[1780151814518,29.1,73942.27,0.89,0.9365,0.00013,4.10128]
[1780151817538,29.1,73936.78,0.89,0.93576,0.00013,4.13812]
[1780151822573,29.11,73940.01,0.89,0.93614,0.00013,4.11921]
[1780151827611,29.12,73943.18,0.89,0.93651,0.00013,4.10081]
[1780151832642,29.12,73943.58,0.89,0.93652,0.00013,4.10053]
[1780151837678,29.13,73946.48,0.89,0.93685,0.00013,4.08415]
[1780151842714,29.14,73945.71,0.89,0.9367,0.00013,4.09158]
[1780151848760,29.15,73944.69,0.89,0.93651,0.00013,4.10106]
[1780151849767,29.15,73938.25,0.89,0.93566,0.00013,4.14329]
[1780151851777,29.15,73935.59,0.89,0.93538,0.00013,4.15495]
[1780151858826,29.16,73935.09,0.89,0.93526,0.00013,4.16099]
[1780151863862,29.17,73935.94,0.89,0.93534,0.00013,4.15736]
[1780151868898,29.17,73940.68,0.89,0.93592,0.00013,4.12851]
[1780151872924,29.18,73942.82,0.89,0.93616,0.00013,4.11639]
[1780151877962,29.18,73942.78,0.89,0.93611,0.00013,4.11885]
[1780151884006,29.19,73944.34,0.89,0.93626,0.00013,4.11144]
[1780151886080,29.2,73939.94,0.89,0.93566,0.00013,4.14119]
[1780151892059,29.2,73941.13,0.89,0.93577,0.00013,4.13583]
[1780151897099,29.21,73944.36,0.89,0.93616,0.00013,4.11649]
[1780151898106,29.21,73951.16,0.89,0.93702,0.00013,4.07356]
[1780151901126,29.21,73941.47,0.89,0.93575,0.00013,4.13706]
[1780151902134,29.22,73942.27,0.89,0.93584,0.00013,4.13266]
[1780151904151,29.22,73950.75,0.89,0.93692,0.00013,4.07884]
[1780151905157,29.22,73939.08,0.89,0.93539,0.00013,4.15462]
[1780151909186,29.22,73930.55,0.89,0.93424,0.00013,4.21154]
[1780151913216,29.23,73925.03,0.89,0.93358,0.00013,4.24214]
[1780151918250,29.23,73924.3,0.89,0.93346,0.00013,4.24805]
[1780151923285,29.23,73923.26,0.89,0.93329,0.00013,4.25595]
[1780151928320,29.24,73918.31,0.89,0.93261,0.00014,4.28963]
[1780151933356,29.24,73914.51,0.89,0.93207,0.00014,4.31551]
[1780151936444,29.24,73923.77,0.89,0.93332,0.00013,4.25469]
[1780151942419,29.24,73923.31,0.89,0.93323,0.00013,4.25899]
[1780151947453,29.25,73924.79,0.89,0.93341,0.00013,4.25029]
[1780151952489,29.25,73922.06,0.89,0.93302,0.00013,4.26932]
[1780151957523,29.25,73920.88,0.89,0.93285,0.00014,4.2779]
[1780151962560,29.26,73921.95,0.89,0.93297,0.00013,4.27175]
[1780151967597,29.26,73921.23,0.89,0.93286,0.00014,4.2774]
[1780151970615,29.26,73915.21,0.89,0.93203,0.00014,4.31765]
[1780151972629,29.26,73923.21,0.89,0.9332,0.00013,4.25851]
[1780151977663,29.26,73926.48,0.89,0.93362,0.00013,4.2382]
[1780151979678,29.27,73934.55,0.89,0.93468,0.00013,4.18601]
[1780151984717,29.27,73937.33,0.89,0.93501,0.00013,4.1697]
[1780151989752,29.28,73935.68,0.89,0.93476,0.00013,4.18213]
[1780151994786,29.28,73937.57,0.89,0.93497,0.00013,4.17151]
[1780151999822,29.29,73941.54,0.89,0.93546,0.00013,4.14753]
[1780152004859,29.29,73942.18,0.89,0.9355,0.00013,4.14529]
[1780152009896,29.3,73944.6,0.89,0.93578,0.00013,4.13168]
[1780152014930,29.31,73944.46,0.89,0.93572,0.00013,4.13464]
[1780152019965,29.31,73943.79,0.89,0.93559,0.00013,4.141]
[1780152024001,29.32,73949.48,0.89,0.9363,0.00013,4.10595]
[1780152029032,29.33,73948.5,0.89,0.93613,0.00013,4.11449]
[1780152034069,29.33,73948.04,0.89,0.93611,0.00013,4.11311]
[1780152039102,29.34,73950.54,0.89,0.93639,0.00013,4.09921]
[1780152047226,29.35,73951.56,0.89,0.93644,0.00013,4.09688]
[1780152053201,29.36,73950.18,0.89,0.93622,0.00013,4.10806]
[1780152055215,29.36,73955.24,0.89,0.93685,0.00013,4.0765]
[1780152056225,29.36,73964.26,0.89,0.93799,0.00013,4.0195]
[1780152057305,29.37,73972.03,0.89,0.93895,0.00013,3.97157]
[1780152063273,29.38,73970.3,0.89,0.93866,0.00013,3.98578]
[1780152064279,29.38,73965.27,0.89,0.93802,0.00013,4.01826]
[1780152066293,29.38,73959.15,0.89,0.93721,0.00013,4.05887]
[1780152071328,29.39,73958.57,0.89,0.93708,0.00013,4.06516]
[1780152073343,29.4,73966.87,0.89,0.93811,0.00013,4.01353]
[1780152078378,29.41,73964.59,0.89,0.93777,0.00013,4.03089]
[1780152083415,29.41,73960.7,0.89,0.93722,0.00013,4.05839]
[1780152088450,29.42,73961.49,0.89,0.93727,0.00013,4.05599]
[1780152094491,29.43,73963.28,0.89,0.93752,0.00013,4.04134]
[1780152100533,29.44,73963.39,0.89,0.93747,0.00013,4.04387]
[1780152105570,29.45,73962.89,0.89,0.93735,0.00013,4.04969]
[1780152110602,29.46,73965.75,0.89,0.93766,0.00013,4.03423]
[1780152115641,29.47,73966.36,0.89,0.93769,0.00013,4.03315]
[1780152120674,29.48,73965.04,0.89,0.93747,0.00013,4.0442]
[1780152125709,29.48,73960.87,0.89,0.93689,0.00013,4.07318]
[1780152132833,29.49,73960.32,0.89,0.93675,0.00013,4.08004]
[1780152138805,29.5,73957.4,0.89,0.93632,0.00013,4.10144]
[1780152143839,29.51,73956.81,0.89,0.9362,0.00013,4.10742]
[1780152147866,29.51,73948.69,0.89,0.93511,0.00013,4.16114]
[1780152152973,29.52,73946.11,0.89,0.93483,0.00013,4.17283]
[1780152157938,29.53,73951.83,0.89,0.93555,0.00013,4.13774]
[1780152163045,29.53,73948.23,0.89,0.93504,0.00013,4.16275]
[1780152169021,29.54,73945.0,0.89,0.93458,0.00013,4.18565]
[1780152174056,29.54,73943.58,0.89,0.93436,0.00013,4.19631]
[1780152180104,29.55,73944.7,0.89,0.93447,0.00013,4.19087]
[1780152185133,29.55,73945.28,0.89,0.93452,0.00013,4.18862]
[1780152190170,29.56,73945.65,0.89,0.93453,0.00013,4.18773]
[1780152195204,29.56,73941.89,0.89,0.93401,0.00013,4.21345]
[1780152197223,29.56,73935.79,0.89,0.93319,0.00013,4.25359]
[1780152199233,29.56,73925.35,0.89,0.93178,0.00014,4.32234]
[1780152200242,29.56,73920.48,0.89,0.93111,0.00014,4.35451]
[1780152202255,29.56,73919.9,0.89,0.93103,0.00014,4.35842]
[1780152207289,29.57,73917.67,0.89,0.93072,0.00014,4.37331]
[1780152212325,29.57,73914.2,0.89,0.93034,0.00014,4.38958]
[1780152217359,29.56,73913.58,0.89,0.93026,0.00014,4.39358]
[1780152222396,29.56,73913.02,0.89,0.93019,0.00014,4.39703]
[1780152223474,29.56,73918.7,0.89,0.93097,0.00014,4.35939]
[1780152226425,29.56,73919.2,0.89,0.93103,0.00014,4.35613]
[1780152231461,29.56,73920.36,0.89,0.93119,0.00014,4.3486]
[1780152236495,29.57,73925.23,0.89,0.93185,0.00014,4.31688]
[1780152241534,29.57,73919.31,0.89,0.93103,0.00014,4.35615]
[1780152242537,29.57,73909.74,0.89,0.92972,0.00014,4.41952]
[1780152243614,29.57,73897.49,0.89,0.928,0.00014,4.50126]
[1780152246565,29.56,73892.72,0.89,0.92734,0.00014,4.5327]
[1780152251599,29.56,73890.75,0.89,0.92709,0.00014,4.5447]
[1780152259655,29.55,73892.18,0.89,0.92733,0.00014,4.53307]
[1780152264690,29.55,73893.11,0.89,0.92749,0.00014,4.52565]
[1780152269725,29.55,73892.5,0.89,0.92742,0.00014,4.52866]
[1780152274761,29.54,73892.33,0.89,0.92752,0.00014,4.52197]
[1780152279797,29.54,73891.79,0.89,0.92746,0.00014,4.52459]
[1780152284833,29.54,73888.54,0.89,0.92702,0.00014,4.54543]
[1780152289866,29.53,73888.0,0.89,0.92697,0.00014,4.54792]
[1780152294901,29.53,73890.36,0.89,0.92733,0.00014,4.5309]
[1780152300948,29.53,73889.28,0.89,0.9272,0.00014,4.5369]
[1780152301956,29.52,73883.2,0.89,0.92634,0.00014,4.5778]
[1780152306995,29.52,73880.87,0.89,0.92603,0.00014,4.59213]
[1780152309001,29.52,73868.0,0.89,0.92416,0.00015,4.67984]
[1780152314118,29.52,73868.72,0.89,0.92426,0.00015,4.67511]
[1780152318064,29.52,73856.9,0.89,0.9225,0.00015,4.7567]
[1780152323099,29.51,73852.33,0.89,0.92187,0.00015,4.78561]
[1780152328134,29.5,73849.5,0.89,0.92151,0.00015,4.8023]
[1780152331155,29.5,73844.31,0.89,0.92086,0.00015,4.82972]
[1780152332163,29.49,73838.93,0.89,0.92005,0.00015,4.86674]
[1780152333168,29.49,73833.47,0.89,0.91922,0.00016,4.90442]
[1780152335183,29.49,73834.07,0.89,0.91934,0.00015,4.89869]
[1780152337196,29.48,73828.95,0.89,0.91858,0.00016,4.93327]
[1780152342231,29.47,73829.69,0.89,0.91878,0.00016,4.92409]
[1780152347266,29.46,73820.25,0.89,0.91739,0.00016,4.98687]
[1780152349282,29.46,73819.44,0.89,0.91728,0.00016,4.99179]
[1780152354399,29.45,73820.78,0.89,0.91755,0.00016,4.97971]
[1780152360360,29.43,73820.25,0.89,0.91758,0.00016,4.97824]
[1780152363381,29.42,73825.9,0.89,0.91853,0.00016,4.93554]
[1780152365395,29.42,73826.76,0.89,0.9187,0.00016,4.92782]
[1780152370431,29.41,73829.76,0.89,0.91925,0.00016,4.90258]
[1780152375466,29.39,73830.24,0.89,0.91941,0.00016,4.89536]
[1780152380501,29.38,73831.37,0.89,0.91967,0.00015,4.88354]
[1780152383522,29.37,73836.57,0.89,0.92052,0.00015,4.84467]
[1780152384613,29.37,73842.68,0.89,0.92149,0.00015,4.8005]
[1780152390571,29.36,73843.6,0.89,0.92169,0.00015,4.79094]
[1780152395608,29.35,73841.47,0.89,0.92155,0.00015,4.79527]
[1780152400643,29.34,73839.26,0.89,0.92128,0.00015,4.80765]
[1780152405679,29.33,73837.51,0.89,0.92108,0.00015,4.81683]
[1780152408701,29.33,73843.11,0.89,0.92197,0.00015,4.7758]
[1780152413738,29.32,73849.68,0.89,0.92302,0.00015,4.72735]
[1780152418771,29.31,73852.15,0.89,0.92344,0.00015,4.70782]
[1780152423806,29.3,73851.67,0.89,0.92342,0.00015,4.7089]
[1780152428840,29.3,73851.39,0.89,0.92342,0.00015,4.70858]
[1780152433876,29.29,73852.1,0.89,0.92358,0.00015,4.70143]
[1780152438912,29.28,73851.35,0.89,0.92351,0.00015,4.70449]
[1780152443946,29.28,73851.17,0.89,0.92353,0.00015,4.70361]
[1780152448981,29.27,73850.81,0.89,0.92352,0.00015,4.70401]
[1780152454017,29.26,73850.29,0.89,0.92359,0.00015,4.69866]
[1780152455103,29.26,73856.41,0.89,0.92451,0.00015,4.65587]
[1780152461064,29.26,73856.04,0.89,0.92449,0.00015,4.65638]
[1780152466101,29.25,73856.66,0.89,0.92462,0.00015,4.65041]
[1780152471136,29.25,73858.14,0.89,0.92487,0.00015,4.63867]
[1780152476170,29.24,73857.42,0.89,0.9248,0.00015,4.6421]
[1780152482215,29.24,73857.45,0.89,0.92484,0.00015,4.64008]
[1780152487246,29.23,73861.6,0.89,0.92549,0.00015,4.61003]
[1780152491275,29.23,73868.07,0.89,0.92645,0.00015,4.56463]
[1780152495383,29.23,73884.02,0.89,0.92877,0.00014,4.45523]
[1780152497329,29.23,73888.08,0.89,0.92934,0.00014,4.42762]
[1780152502363,29.23,73888.33,0.89,0.92938,0.00014,4.42599]
[1780152507397,29.23,73892.35,0.89,0.92994,0.00014,4.39908]
[1780152512433,29.23,73893.27,0.89,0.93016,0.00014,4.38643]
[1780152513441,29.23,73898.88,0.89,0.93094,0.00014,4.34891]
[1780152515529,29.23,73902.97,0.89,0.9315,0.00014,4.32188]
[1780152519482,29.23,73908.09,0.89,0.93219,0.00014,4.28849]
[1780152521496,29.23,73913.98,0.89,0.93299,0.00014,4.24998]
[1780152526531,29.24,73915.86,0.89,0.93321,0.00014,4.23897]
[1780152531566,29.24,73915.98,0.89,0.9332,0.00014,4.23951]
[1780152536603,29.24,73919.39,0.89,0.93363,0.00013,4.21851]
[1780152541638,29.25,73920.94,0.89,0.93381,0.00013,4.20983]
[1780152546684,29.25,73921.03,0.89,0.93379,0.00013,4.21075]
[1780152547680,29.25,73912.48,0.89,0.93263,0.00014,4.26733]
[1780152548689,29.26,73906.6,0.89,0.93182,0.00014,4.30649]
[1780152549694,29.26,73903.58,0.89,0.9314,0.00014,4.32672]
[1780152551708,29.26,73899.33,0.89,0.93081,0.00014,4.35528]
[1780152555809,29.26,73888.72,0.89,0.92932,0.00014,4.42677]
[1780152557751,29.26,73885.64,0.89,0.92888,0.00014,4.44747]
[1780152561783,29.26,73880.51,0.89,0.92816,0.00014,4.48189]
[1780152566813,29.25,73879.36,0.89,0.92801,0.00014,4.4891]
[1780152571849,29.25,73878.85,0.89,0.92804,0.00014,4.48518]
[1780152576886,29.25,73883.42,0.89,0.9287,0.00014,4.45381]
[1780152583934,29.25,73884.11,0.89,0.92881,0.00014,4.44871]
[1780152589976,29.25,73881.9,0.89,0.92851,0.00014,4.4632]
[1780152595013,29.25,73881.97,0.89,0.92853,0.00014,4.46226]
[1780152600056,29.25,73881.37,0.89,0.92845,0.00014,4.46583]
[1780152605086,29.24,73880.2,0.89,0.9283,0.00014,4.47321]
[1780152608107,29.24,73875.15,0.89,0.92758,0.00014,4.50704]
[1780152613142,29.24,73872.54,0.89,0.92722,0.00014,4.52388]
[1780152618176,29.24,73871.05,0.89,0.92703,0.00014,4.53298]
[1780152621196,29.23,73862.06,0.89,0.92573,0.00015,4.59385]
[1780152625227,29.23,73857.03,0.89,0.92502,0.00015,4.62722]
[1780152631266,29.22,73854.09,0.89,0.92473,0.00015,4.6384]
[1780152636375,29.22,73850.0,0.89,0.92416,0.00015,4.66491]
[1780152639322,29.21,73847.35,0.89,0.92379,0.00015,4.6821]
[1780152645365,29.2,73846.24,0.89,0.92368,0.00015,4.68725]
[1780152651408,29.2,73845.05,0.89,0.92355,0.00015,4.69299]
[1780152654428,29.19,73837.66,0.89,0.92246,0.00015,4.74326]
[1780152659464,29.19,73839.6,0.89,0.92281,0.00015,4.72735]
[1780152662486,29.18,73844.81,0.89,0.92363,0.00015,4.6896]
[1780152665507,29.18,73846.13,0.89,0.92385,0.00015,4.67921]
[1780152670542,29.17,73846.66,0.89,0.92397,0.00015,4.67365]
[1780152674572,29.17,73840.38,0.89,0.92305,0.00015,4.71596]
[1780152676658,29.16,73837.35,0.89,0.92261,0.00015,4.7363]
[1780152682626,29.16,73838.1,0.89,0.92279,0.00015,4.72829]
[1780152687662,29.15,73838.45,0.89,0.92289,0.00015,4.72361]
[1780152692695,29.14,73838.41,0.89,0.92303,0.00015,4.71477]
[1780152697731,29.14,73837.96,0.89,0.92301,0.00015,4.71574]
[1780152699746,29.13,73832.4,0.89,0.92218,0.00015,4.75385]
[1780152704781,29.13,73827.48,0.89,0.92148,0.00015,4.78605]
[1780152709818,29.12,73826.86,0.89,0.92144,0.00015,4.78778]
[1780152714854,29.11,73825.42,0.89,0.92127,0.00015,4.79532]
[1780152719893,29.1,73825.58,0.89,0.92137,0.00015,4.79098]
[1780152724926,29.09,73827.85,0.89,0.92177,0.00015,4.7724]
[1780152730969,29.08,73829.45,0.89,0.92208,0.00015,4.75817]
[1780152736003,29.08,73830.01,0.89,0.92222,0.00015,4.7518]
[1780152741039,29.07,73826.25,0.89,0.9217,0.00015,4.77579]
[1780152746074,29.06,73821.86,0.89,0.92107,0.00016,4.80422]
[1780152751109,29.05,73821.87,0.89,0.92124,0.00015,4.79438]
[1780152756147,29.04,73821.52,0.89,0.92123,0.00016,4.79451]
[1780152761181,29.04,73819.1,0.89,0.92087,0.00016,4.81103]
[1780152766215,29.04,73816.88,0.89,0.92054,0.00016,4.82603]
[1780152772258,29.04,73818.28,0.89,0.92078,0.00016,4.81524]
[1780152777359,29.04,73819.79,0.89,0.92099,0.00016,4.80567]
[1780152783333,29.05,73820.91,0.89,0.92112,0.00016,4.79973]
[1780152790397,29.05,73820.93,0.89,0.92107,0.00016,4.80195]
[1780152797500,29.06,73820.02,0.89,0.92088,0.00016,4.81072]
[1780152803474,29.07,73824.79,0.89,0.92157,0.00015,4.77908]
[1780152809517,29.07,73825.76,0.89,0.92167,0.00015,4.77448]
[1780152815558,29.08,73825.52,0.89,0.9217,0.00015,4.77086]
[1780152820600,29.08,73824.59,0.89,0.92158,0.00015,4.77633]
[1780152826641,29.08,73824.38,0.89,0.92152,0.00015,4.77935]
[1780152831676,29.08,73823.89,0.89,0.92143,0.00015,4.78336]
[1780152836710,29.08,73823.42,0.89,0.92138,0.00015,4.78546]
[1780152841747,29.07,73822.32,0.89,0.92124,0.00015,4.79192]
[1780152846781,29.07,73822.81,0.89,0.92135,0.00015,4.78708]
[1780152851816,29.07,73823.8,0.89,0.92153,0.00015,4.77878]
[1780152857922,29.06,73823.69,0.89,0.92154,0.00015,4.77804]
[1780152863901,29.06,73827.22,0.89,0.92212,0.00015,4.75166]
[1780152868935,29.05,73826.29,0.89,0.922,0.00015,4.75716]
[1780152873970,29.05,73826.04,0.89,0.92208,0.00015,4.75094]
[1780152885048,29.06,73825.32,0.89,0.92192,0.00015,4.75846]
[1780152893104,29.07,73823.11,0.89,0.92151,0.00015,4.77731]
[1780152898201,29.07,73823.31,0.89,0.92155,0.00015,4.77537]
[1780152904182,29.06,73823.0,0.89,0.92153,0.00015,4.77624]
[1780152909217,29.06,73823.13,0.89,0.92157,0.00015,4.77424]
[1780152914256,29.06,73823.09,0.89,0.92158,0.00015,4.77403]
[1780152919288,29.06,73823.05,0.89,0.92156,0.00015,4.77498]
[1780152924322,29.06,73821.8,0.89,0.92134,0.00015,4.78501]
[1780152929357,29.06,73820.54,0.89,0.92116,0.00016,4.79335]
[1780152933385,29.06,73811.51,0.89,0.91983,0.00016,4.85114]
[1780152937414,29.06,73805.17,0.89,0.91886,0.00016,4.89497]
[1780152942449,29.05,73809.61,0.89,0.9196,0.00016,4.86147]
[1780152948491,29.04,73809.78,0.89,0.9197,0.00016,4.85688]
[1780152953525,29.04,73820.44,0.89,0.92142,0.00016,4.77878]
[1780152954533,29.04,73826.12,0.89,0.9223,0.00015,4.73861]
[1780152959630,29.04,73825.12,0.89,0.92215,0.00015,4.74539]
[1780152966616,29.03,73824.5,0.89,0.92209,0.00015,4.74831]
[1780152972662,29.03,73824.67,0.89,0.92214,0.00015,4.74587]
[1780152978705,29.02,73824.23,0.89,0.92209,0.00015,4.74796]
[1780152983741,29.02,73823.62,0.89,0.92202,0.00015,4.75142]
[1780152988775,29.02,73822.68,0.89,0.92189,0.00015,4.7571]
[1780152994817,29.02,73823.17,0.89,0.92208,0.00015,4.74627]
[1780152999921,29.01,73823.25,0.89,0.92211,0.00015,4.7449]
[1780153005894,29.01,73824.42,0.89,0.92231,0.00015,4.73572]
[1780153010929,29.01,73823.08,0.89,0.92213,0.00015,4.74395]
[1780153015965,29.0,73822.94,0.89,0.92214,0.00015,4.74338]
[1780153023018,29.0,73823.45,0.89,0.92227,0.00015,4.73762]
[1780153029057,28.99,73824.33,0.89,0.92244,0.00015,4.72961]
[1780153035098,28.98,73824.28,0.89,0.92249,0.00015,4.72753]
[1780153041141,28.98,73823.55,0.89,0.92243,0.00015,4.72992]
[1780153046178,28.97,73823.38,0.89,0.92243,0.00015,4.73017]
[1780153051211,28.98,73823.38,0.89,0.92251,0.00015,4.72413]
[1780153056246,28.98,73823.44,0.89,0.92248,0.00015,4.72545]
[1780153061284,28.98,73823.65,0.89,0.9225,0.00015,4.7243]
[1780153068332,28.98,73822.79,0.89,0.92242,0.00015,4.72836]
[1780153073367,28.97,73822.83,0.89,0.92245,0.00015,4.72664]
[1780153078402,28.96,73820.8,0.89,0.92219,0.00015,4.73883]
[1780153083437,28.96,73820.64,0.89,0.92221,0.00015,4.73758]
[1780153089480,28.95,73821.26,0.89,0.92237,0.00015,4.73039]
[1780153097534,28.94,73821.61,0.89,0.9225,0.00015,4.72422]
[1780153102570,28.93,73822.11,0.89,0.92263,0.00015,4.71839]
[1780153107605,28.92,73822.83,0.89,0.92279,0.00015,4.71104]
[1780153112640,28.92,73822.87,0.89,0.92294,0.00015,4.70156]
[1780153117675,28.91,73823.96,0.89,0.92316,0.00015,4.69172]
[1780153124724,28.91,73823.45,0.89,0.92307,0.00015,4.69558]
[1780153130839,28.91,73823.5,0.89,0.92307,0.00015,4.69599]
[1780153136809,28.92,73823.2,0.89,0.923,0.00015,4.69887]
[1780153141849,28.91,73823.37,0.89,0.92306,0.00015,4.69636]
[1780153148892,28.91,73823.4,0.89,0.9231,0.00015,4.69432]
[1780153153927,28.9,73823.56,0.89,0.92315,0.00015,4.6919]
[1780153161055,28.89,73823.47,0.89,0.92319,0.00015,4.69025]
[1780153167023,28.89,73823.43,0.89,0.92324,0.00015,4.68803]
[1780153172059,28.88,73823.98,0.89,0.92347,0.00015,4.67516]
[1780153177094,28.87,73824.33,0.89,0.92356,0.00015,4.67068]
[1780153182129,28.87,73824.36,0.89,0.92361,0.00015,4.66849]
[1780153190186,28.87,73824.63,0.89,0.92364,0.00015,4.66728]
[1780153201343,28.88,73826.27,0.89,0.9238,0.00015,4.6596]
[1780153206323,28.89,73833.39,0.89,0.92485,0.00015,4.61096]
[1780153207329,28.89,73839.29,0.89,0.92574,0.00015,4.56963]
[1780153208336,28.89,73841.81,0.89,0.92613,0.00015,4.55185]
[1780153209343,28.88,73835.12,0.89,0.92513,0.00015,4.59824]
[1780153210350,28.88,73827.39,0.89,0.92397,0.00015,4.65213]
[1780153212364,28.88,73827.32,0.89,0.92397,0.00015,4.65188]
[1780153221488,28.87,73829.48,0.89,0.92435,0.00015,4.63428]
[1780153228479,28.87,73831.35,0.89,0.92468,0.00015,4.61882]
[1780153233514,28.86,73832.49,0.89,0.92499,0.00015,4.60236]
[1780153238550,28.86,73834.94,0.89,0.92539,0.00015,4.58376]
[1780153244593,28.85,73836.35,0.89,0.92563,0.00015,4.57244]
[1780153249626,28.85,73836.09,0.89,0.92562,0.00015,4.57302]
[1780153254660,28.85,73838.3,0.89,0.92598,0.00015,4.55647]
[1780153260704,28.84,73843.16,0.89,0.92672,0.00015,4.5215]
[1780153265738,28.84,73845.34,0.89,0.92706,0.00015,4.50563]
[1780153270773,28.84,73847.59,0.89,0.92741,0.00015,4.48945]
[1780153275807,28.84,73847.73,0.89,0.92744,0.00015,4.48791]
[1780153280843,28.83,73848.95,0.89,0.92763,0.00015,4.47895]
[1780153285880,28.83,73851.96,0.89,0.92808,0.00015,4.45778]
[1780153290914,28.83,73853.07,0.89,0.92825,0.00015,4.44991]
[1780153295947,28.83,73853.42,0.89,0.9284,0.00015,4.44049]
[1780153302049,28.83,73854.09,0.89,0.9285,0.00015,4.43568]
[1780153308034,28.83,73855.03,0.89,0.92864,0.00015,4.42903]
[1780153313071,28.83,73854.93,0.89,0.92863,0.00015,4.42957]
[1780153316092,28.83,73849.65,0.89,0.92786,0.00015,4.46573]
[1780153321126,28.83,73849.88,0.89,0.92791,0.00015,4.46373]
[1780153326162,28.83,73847.0,0.89,0.92749,0.00015,4.48312]
[1780153330191,28.83,73840.71,0.89,0.92657,0.00015,4.52629]
[1780153331198,28.83,73831.09,0.89,0.92512,0.00015,4.59369]
[1780153332265,28.83,73827.31,0.89,0.92455,0.00015,4.6204]
[1780153338247,28.83,73828.0,0.89,0.92464,0.00015,4.61625]
[1780153343283,28.83,73826.03,0.89,0.92432,0.00015,4.63098]
[1780153348319,28.84,73826.12,0.89,0.92428,0.00015,4.63288]
[1780153353358,28.85,73824.44,0.89,0.92407,0.00015,4.64022]
[1780153358392,28.85,73824.65,0.89,0.92405,0.00015,4.64114]
[1780153363424,28.86,73824.85,0.89,0.92403,0.00015,4.6421]
[1780153368460,28.87,73824.31,0.89,0.9239,0.00015,4.64821]
[1780153371479,28.87,73819.24,0.89,0.9231,0.00015,4.6847]
[1780153376515,28.87,73817.95,0.89,0.92291,0.00015,4.6934]
[1780153381553,28.87,73815.35,0.89,0.92254,0.00015,4.71078]
[1780153386588,28.86,73812.27,0.89,0.92209,0.00016,4.73117]
[1780153391628,28.86,73809.52,0.89,0.92169,0.00016,4.74943]
[1780153396663,28.86,73808.18,0.89,0.92149,0.00016,4.75869]
[1780153401698,28.86,73806.21,0.89,0.92115,0.00016,4.77411]
[1780153406734,28.86,73806.24,0.89,0.92115,0.00016,4.77396]
[1780153412828,28.86,73806.76,0.89,0.92136,0.00016,4.76185]
[1780153419825,28.86,73806.23,0.89,0.92124,0.00016,4.76741]
[1780153424859,28.87,73806.2,0.89,0.92122,0.00016,4.76832]
[1780153429895,28.86,73806.91,0.89,0.92134,0.00016,4.76284]
[1780153432968,28.87,73815.53,0.89,0.92266,0.00015,4.70257]
[1780153439964,28.87,73815.23,0.89,0.92262,0.00015,4.70432]
[1780153445001,28.87,73808.89,0.89,0.92164,0.00016,4.74926]
[1780153450035,28.86,73807.79,0.89,0.92149,0.00016,4.75613]
[1780153455070,28.86,73806.62,0.89,0.92134,0.00016,4.76294]
[1780153460105,28.85,73808.3,0.89,0.92163,0.00016,4.74955]
[1780153465139,28.85,73807.67,0.89,0.92154,0.00016,4.75376]
[1780153466151,28.85,73798.35,0.89,0.92007,0.00016,4.82056]
[1780153467154,28.85,73792.38,0.89,0.91911,0.00016,4.86358]
[1780153468165,28.85,73798.28,0.89,0.92006,0.00016,4.82076]
[1780153473258,28.85,73800.43,0.89,0.92055,0.00016,4.7964]
[1780153479240,28.84,73802.28,0.89,0.92089,0.00016,4.78089]
[1780153485281,28.84,73802.58,0.89,0.92091,0.00016,4.77995]
[1780153490316,28.85,73801.81,0.89,0.92077,0.00016,4.78636]
[1780153493401,28.85,73794.97,0.89,0.91968,0.00016,4.83583]
[1780153499380,28.85,73793.66,0.89,0.91945,0.00016,4.84587]
[1780153505422,28.85,73796.1,0.89,0.91983,0.00016,4.82892]
[1780153508442,28.85,73805.52,0.89,0.92131,0.00016,4.76183]
[1780153513546,28.85,73805.11,0.89,0.92128,0.00016,4.76338]
[1780153516499,28.84,73797.83,0.89,0.92015,0.00016,4.81423]
[1780153523617,28.83,73799.64,0.89,0.92051,0.00016,4.79799]
[1780153533686,28.82,73803.24,0.89,0.92129,0.00016,4.76036]
[1780153543693,28.82,73803.82,0.89,0.9214,0.00016,4.75527]
[1780153548724,28.82,73802.24,0.89,0.92114,0.00016,4.76731]
[1780153553759,28.82,73803.17,0.89,0.92126,0.00016,4.76176]
[1780153562823,28.83,73802.7,0.89,0.92115,0.00016,4.76677]
[1780153567857,28.83,73800.06,0.89,0.92071,0.00016,4.78655]
[1780153573966,28.83,73798.17,0.89,0.92039,0.00016,4.80105]
[1780153579943,28.84,73792.5,0.89,0.91947,0.00016,4.84263]
[1780153585986,28.84,73791.48,0.89,0.9193,0.00016,4.85043]
[1780153591018,28.84,73793.07,0.89,0.91965,0.00016,4.83232]
[1780153596057,28.84,73796.19,0.89,0.92013,0.00016,4.81035]
[1780153601090,28.84,73796.18,0.89,0.92015,0.00016,4.80979]
[1780153606126,28.84,73796.16,0.89,0.92013,0.00016,4.81038]
[1780153609146,28.84,73788.7,0.89,0.91894,0.00016,4.86423]
[1780153610158,28.84,73779.57,0.89,0.91746,0.00016,4.93023]
[1780153612168,28.84,73792.41,0.89,0.91953,0.00016,4.83746]
[1780153617203,28.83,73793.99,0.89,0.91983,0.00016,4.82416]
[1780153622239,28.83,73794.63,0.89,0.91993,0.00016,4.81931]
[1780153624317,28.83,73801.16,0.89,0.92096,0.00016,4.77275]
[1780153630295,28.84,73803.33,0.89,0.92129,0.00016,4.75808]
[1780153638350,28.84,73803.66,0.89,0.92131,0.00016,4.75696]
[1780153644458,28.84,73803.45,0.89,0.92126,0.00016,4.75937]
[1780153650433,28.84,73802.6,0.89,0.92111,0.00016,4.76629]
[1780153655470,28.85,73802.43,0.89,0.92117,0.00016,4.76119]
[1780153659498,28.85,73795.8,0.89,0.92011,0.00016,4.80906]
[1780153664598,28.85,73795.61,0.89,0.92007,0.00016,4.81068]
[1780153671581,28.84,73795.96,0.89,0.92018,0.00016,4.80567]
[1780153679637,28.83,73796.94,0.89,0.92042,0.00016,4.79508]
[1780153684739,28.83,73795.43,0.89,0.92017,0.00016,4.8061]
[1780153691721,28.83,73796.56,0.89,0.92038,0.00016,4.79656]
[1780153696756,28.82,73802.94,0.89,0.92145,0.00016,4.7483]
[1780153701791,28.81,73806.1,0.89,0.92199,0.00016,4.72359]
[1780153706826,28.81,73806.03,0.89,0.92198,0.00016,4.72431]
[1780153714887,28.81,73805.23,0.89,0.92196,0.00016,4.72273]
[1780153725019,28.8,73803.85,0.89,0.92179,0.00016,4.7302]
[1780153730996,28.81,73803.4,0.89,0.92171,0.00016,4.73425]
[1780153741066,28.81,73803.42,0.89,0.92169,0.00016,4.73481]
[1780153747114,28.8,73803.38,0.89,0.92173,0.00016,4.73325]
[1780153752147,28.81,73801.57,0.89,0.92143,0.00016,4.74696]
[1780153757182,28.81,73799.71,0.89,0.92112,0.00016,4.761]
[1780153760203,28.81,73794.28,0.89,0.92025,0.00016,4.80017]
[1780153764230,28.81,73800.96,0.89,0.9213,0.00016,4.75269]
[1780153771279,28.81,73804.68,0.89,0.92196,0.00016,4.7204]
[1780153783360,28.82,73804.49,0.89,0.92188,0.00016,4.72396]
[1780153789406,28.82,73809.67,0.89,0.92267,0.00016,4.68793]
[1780153794441,28.83,73808.92,0.89,0.92253,0.00016,4.69451]
[1780153799476,28.83,73806.57,0.89,0.92214,0.00016,4.71232]
[1780153804513,28.83,73811.58,0.89,0.92289,0.00015,4.67802]
[1780153810555,28.84,73814.03,0.89,0.92323,0.00015,4.66251]
[1780153815650,28.84,73813.19,0.89,0.92307,0.00015,4.66996]
[1780153821632,28.85,73813.22,0.89,0.92303,0.00015,4.67156]
[1780153826669,28.85,73813.02,0.89,0.92297,0.00015,4.67447]
[1780153831703,28.86,73816.07,0.89,0.92351,0.00015,4.64748]
[1780153836737,28.86,73818.37,0.89,0.92383,0.00015,4.63259]
[1780153841773,28.87,73816.65,0.89,0.92353,0.00015,4.64662]
[1780153846809,28.88,73816.61,0.89,0.92348,0.00015,4.64885]
[1780153851846,28.88,73812.63,0.89,0.92282,0.00015,4.67884]
[1780153856879,28.89,73812.67,0.89,0.92279,0.00015,4.68033]
[1780153863928,28.89,73812.94,0.89,0.92278,0.00015,4.68089]
[1780153867956,28.9,73817.97,0.89,0.92352,0.00015,4.64691]
[1780153872991,28.91,73818.71,0.89,0.92359,0.00015,4.6438]
[1780153878028,28.91,73821.9,0.89,0.92403,0.00015,4.62353]
[1780153882057,28.92,73827.19,0.89,0.9248,0.00015,4.58839]
[1780153887094,28.93,73825.11,0.89,0.92441,0.00015,4.60597]
[1780153892129,28.93,73824.76,0.89,0.92441,0.00015,4.60393]
[1780153897163,28.94,73826.54,0.89,0.92462,0.00015,4.59406]
[1780153902200,28.95,73826.5,0.89,0.92456,0.00015,4.59689]
[1780153906283,28.96,73835.94,0.89,0.92594,0.00015,4.53323]
[1780153912270,28.96,73836.27,0.89,0.92594,0.00015,4.53342]
[1780153917306,28.96,73837.36,0.89,0.92612,0.00015,4.525]
[1780153922342,28.96,73842.25,0.89,0.92687,0.00015,4.49021]
[1780153923350,28.96,73847.46,0.89,0.92764,0.00015,4.45421]
[1780153926423,28.96,73853.22,0.89,0.92849,0.00015,4.41448]
[1780153933418,28.96,73854.85,0.89,0.92873,0.00015,4.40317]
[1780153938454,28.96,73850.32,0.89,0.92806,0.00015,4.43464]
[1780153939461,28.96,73838.83,0.89,0.92636,0.00015,4.51365]
[1780153945503,28.95,73835.82,0.89,0.92594,0.00015,4.53335]
[1780153949531,28.95,73841.37,0.89,0.92678,0.00015,4.4942]
[1780153953566,28.95,73846.86,0.89,0.9277,0.00015,4.44911]
[1780153959601,28.95,73847.58,0.89,0.92781,0.00015,4.44383]
[1780153964638,28.95,73850.03,0.89,0.92818,0.00015,4.42683]
[1780153970678,28.95,73849.4,0.89,0.92809,0.00015,4.43094]
[1780153975713,28.95,73849.77,0.89,0.92815,0.00015,4.42822]
[1780153981757,28.95,73849.04,0.89,0.92804,0.00015,4.43297]
[1780153986846,28.95,73846.69,0.89,0.92771,0.00015,4.44882]
[1780153990818,28.95,73841.25,0.89,0.92691,0.00015,4.48592]
[1780153995854,28.95,73842.85,0.89,0.92712,0.00015,4.47593]
[1780154000887,28.96,73848.04,0.89,0.92784,0.00015,4.44239]
[1780154005923,28.95,73851.59,0.89,0.92837,0.00015,4.41783]
[1780154010960,28.95,73853.4,0.89,0.92863,0.00015,4.40538]
[1780154015994,28.95,73852.45,0.89,0.92859,0.00015,4.40503]
[1780154021030,28.95,73852.36,0.89,0.92858,0.00015,4.40555]
[1780154026065,28.95,73853.27,0.89,0.92872,0.00015,4.39924]
[1780154029098,28.95,73863.12,0.89,0.93014,0.00014,4.33217]
[1780154031113,28.95,73866.5,0.89,0.93062,0.00014,4.30938]
[1780154034136,28.96,73874.6,0.89,0.93176,0.00014,4.25519]
[1780154035146,28.96,73882.41,0.89,0.93285,0.00014,4.20314]
[1780154036148,28.96,73883.44,0.89,0.93298,0.00014,4.19656]
[1780154041183,28.96,73883.04,0.89,0.9329,0.00014,4.20065]
[1780154044205,28.96,73888.62,0.89,0.93365,0.00014,4.16446]
[1780154047267,28.97,73894.82,0.89,0.93448,0.00014,4.12452]
[1780154051254,28.97,73900.77,0.89,0.93525,0.00013,4.08698]
[1780154053267,28.98,73910.35,0.89,0.93652,0.00013,4.02535]
[1780154054274,28.98,73911.05,0.89,0.9366,0.00013,4.02134]
[1780154059309,28.99,73912.56,0.89,0.93674,0.00013,4.01432]
[1780154064344,28.99,73915.12,0.89,0.93702,0.00013,4.00054]
[1780154069391,29.0,73929.3,0.89,0.93881,0.00013,3.91228]
[1780154070391,29.01,73933.04,0.89,0.93928,0.00013,3.88913]
[1780154071396,29.01,73926.99,0.89,0.93857,0.00013,3.92263]
[1780154072405,29.01,73921.22,0.89,0.9378,0.00013,3.96028]
[1780154077480,29.02,73917.68,0.89,0.93728,0.00013,3.98608]
[1780154083486,29.03,73928.07,0.89,0.93856,0.00013,3.92293]
[1780154085500,29.04,73921.34,0.89,0.93766,0.00013,3.96738]
[1780154087554,29.04,73929.27,0.89,0.93866,0.00013,3.91783]
[1780154093556,29.05,73930.51,0.89,0.93874,0.00013,3.91399]
[1780154095570,29.06,73923.68,0.89,0.93783,0.00013,3.95903]
[1780154100606,29.07,73923.17,0.89,0.93771,0.00013,3.96525]
[1780154105639,29.07,73924.67,0.89,0.93785,0.00013,3.95801]
[1780154107698,29.08,73915.25,0.89,0.93659,0.00013,4.01994]
[1780154108672,29.08,73915.25,0.89,0.93658,0.00013,4.02047]
[1780154113698,29.09,73904.14,0.89,0.93505,0.00013,4.0952]
[1780154114705,29.09,73904.09,0.89,0.93503,0.00013,4.09591]
[1780154119742,29.09,73905.04,0.89,0.93512,0.00013,4.09164]
[1780154124775,29.1,73905.02,0.89,0.93508,0.00013,4.09371]
[1780154129810,29.11,73903.32,0.89,0.93481,0.00014,4.10673]
[1780154133838,29.11,73912.86,0.89,0.93615,0.00013,4.03943]
[1780154136859,29.12,73917.27,0.89,0.93671,0.00013,4.01235]
[1780154141894,29.13,73916.58,0.89,0.93655,0.00013,4.01987]
[1780154143907,29.13,73922.46,0.89,0.93731,0.00013,3.98305]
[1780154148943,29.14,73926.83,0.89,0.93782,0.00013,3.95799]
[1780154153979,29.15,73928.5,0.89,0.93797,0.00013,3.95035]
[1780154159017,29.16,73931.59,0.89,0.93831,0.00013,3.93382]
[1780154164050,29.17,73935.03,0.89,0.93869,0.00013,3.91513]
[1780154169085,29.18,73935.47,0.89,0.93868,0.00013,3.91564]
[1780154174120,29.19,73931.26,0.89,0.93807,0.00013,3.94561]
[1780154179154,29.2,73930.49,0.89,0.93791,0.00013,3.95354]
[1780154184190,29.21,73928.09,0.89,0.93754,0.00013,3.97185]
[1780154185197,29.21,73921.95,0.89,0.93672,0.00013,4.01185]
[1780154186204,29.21,73919.62,0.89,0.93641,0.00013,4.02737]
[1780154191239,29.22,73919.75,0.89,0.93647,0.00013,4.0223]
[1780154196274,29.23,73919.61,0.89,0.9364,0.00013,4.02554]
[1780154201310,29.23,73918.2,0.89,0.93617,0.00013,4.03697]
[1780154204331,29.24,73912.65,0.89,0.9354,0.00013,4.07424]
[1780154208405,29.24,73908.46,0.89,0.93481,0.00013,4.10299]
[1780154215407,29.25,73904.65,0.89,0.93425,0.00014,4.13017]
[1780154220441,29.25,73906.53,0.89,0.93447,0.00014,4.11947]
[1780154223464,29.26,73898.89,0.89,0.93341,0.00014,4.17042]
[1780154228548,29.26,73896.38,0.89,0.93305,0.00014,4.18809]
[1780154236554,29.27,73895.53,0.89,0.93289,0.00014,4.19542]
[1780154242596,29.27,73894.49,0.89,0.93272,0.00014,4.20355]
[1780154244611,29.27,73888.83,0.89,0.93193,0.00014,4.24138]
[1780154251660,29.27,73889.34,0.89,0.93208,0.00014,4.23228]
[1780154256694,29.28,73880.92,0.89,0.93088,0.00014,4.28903]
[1780154257702,29.28,73875.3,0.89,0.93009,0.00014,4.32671]
[1780154258758,29.28,73871.34,0.89,0.92952,0.00014,4.35334]
[1780154261731,29.28,73872.01,0.89,0.92962,0.00014,4.34879]
[1780154264751,29.28,73863.56,0.89,0.92841,0.00014,4.40582]
[1780154265758,29.28,73855.79,0.89,0.92728,0.00015,4.45851]
[1780154266765,29.28,73850.23,0.89,0.92646,0.00015,4.49632]
[1780154267772,29.28,73850.52,0.89,0.92651,0.00015,4.49412]
[1780154272807,29.27,73850.89,0.89,0.92659,0.00015,4.49042]
[1780154276834,29.27,73857.48,0.89,0.92757,0.00015,4.44465]
[1780154278897,29.27,73861.59,0.89,0.92818,0.00015,4.41647]
[1780154284891,29.27,73860.12,0.89,0.92798,0.00015,4.42577]
[1780154289925,29.27,73861.42,0.89,0.92818,0.00015,4.41638]
[1780154294962,29.26,73851.82,0.89,0.92679,0.00015,4.48116]
[1780154296975,29.26,73849.6,0.89,0.92647,0.00015,4.49593]
[1780154299040,29.26,73837.15,0.89,0.92462,0.00015,4.58114]
[1780154301006,29.26,73834.26,0.89,0.92419,0.00015,4.60093]
[1780154306042,29.26,73832.47,0.89,0.92394,0.00015,4.61247]
[1780154312083,29.25,73832.41,0.89,0.92408,0.00015,4.60354]
[1780154318126,29.24,73832.18,0.89,0.92409,0.00015,4.60292]
[1780154319186,29.24,73820.49,0.89,0.92232,0.00015,4.68394]
[1780154325181,29.23,73822.78,0.89,0.92273,0.00015,4.66501]
[1780154330210,29.23,73823.11,0.89,0.92283,0.00015,4.66048]
[1780154335245,29.22,73823.3,0.89,0.92291,0.00015,4.65699]
[1780154340280,29.21,73824.22,0.89,0.92309,0.00015,4.6485]
[1780154345315,29.21,73823.86,0.89,0.92308,0.00015,4.64901]
[1780154350350,29.2,73828.13,0.89,0.92377,0.00015,4.61769]
[1780154352363,29.2,73829.96,0.89,0.92406,0.00015,4.60425]
[1780154359465,29.19,73830.47,0.89,0.92419,0.00015,4.59829]
[1780154363466,29.19,73837.39,0.89,0.92526,0.00015,4.54905]
[1780154365467,29.19,73829.47,0.89,0.92408,0.00015,4.60343]
[1780154366474,29.18,73826.62,0.89,0.92365,0.00015,4.62293]
[1780154371509,29.18,73827.14,0.89,0.92387,0.00015,4.6105]
[1780154376543,29.17,73830.71,0.89,0.92445,0.00015,4.58397]
[1780154381580,29.17,73830.17,0.89,0.9244,0.00015,4.58619]
[1780154386614,29.16,73829.92,0.89,0.9244,0.00015,4.5864]
[1780154391649,29.16,73834.2,0.89,0.92508,0.00015,4.55535]
[1780154396685,29.16,73835.76,0.89,0.92534,0.00015,4.54333]
[1780154401731,29.15,73835.78,0.89,0.92537,0.00015,4.542]
[1780154406765,29.15,73831.03,0.89,0.92468,0.00015,4.57362]
[1780154411798,29.14,73831.47,0.89,0.92477,0.00015,4.56923]
[1780154418846,29.14,73829.14,0.89,0.92446,0.00015,4.58351]
[1780154423883,29.13,73828.93,0.89,0.92446,0.00015,4.58355]
[1780154429963,29.13,73827.12,0.89,0.92422,0.00015,4.59438]
[1780154435966,29.12,73829.83,0.89,0.92477,0.00015,4.56687]
[1780154442010,29.12,73829.74,0.89,0.92479,0.00015,4.56598]
[1780154447046,29.11,73830.3,0.89,0.9249,0.00015,4.56085]
[1780154455099,29.11,73829.55,0.89,0.92483,0.00015,4.56412]
[1780154456106,29.11,73822.71,0.89,0.9238,0.00015,4.61151]
[1780154457113,29.11,73819.33,0.89,0.92328,0.00015,4.63483]
[1780154459127,29.1,73816.4,0.89,0.92285,0.00015,4.65464]
[1780154464163,29.1,73816.81,0.89,0.92295,0.00015,4.64986]
[1780154469197,29.09,73811.66,0.89,0.9222,0.00016,4.68407]
[1780154475240,29.08,73811.43,0.89,0.92222,0.00016,4.68302]
[1780154480315,29.08,73809.46,0.89,0.92197,0.00016,4.69454]
[1780154486321,29.07,73802.69,0.89,0.92097,0.00016,4.73953]
[1780154487324,29.06,73802.69,0.89,0.92099,0.00016,4.73843]
[1780154492362,29.06,73802.8,0.89,0.92118,0.00016,4.72774]
[1780154494372,29.05,73793.82,0.89,0.91978,0.00016,4.79035]
[1780154496392,29.05,73787.69,0.89,0.91882,0.00016,4.83318]
[1780154497395,29.05,73781.38,0.89,0.91781,0.00016,4.87815]
[1780154502429,29.05,73779.73,0.89,0.91754,0.00016,4.89007]
[1780154507469,29.04,73765.17,0.89,0.91518,0.00017,4.99369]
[1780154510533,29.03,73759.13,0.89,0.91423,0.00017,5.03523]
[1780154515521,29.03,73752.09,0.89,0.91308,0.00017,5.08495]
[1780154517535,29.03,73749.52,0.89,0.91265,0.00017,5.10371]
[1780154522572,29.02,73746.72,0.89,0.9122,0.00017,5.12324]
[1780154527605,29.02,73752.85,0.89,0.91327,0.00017,5.07678]
[1780154532640,29.02,73759.78,0.89,0.91448,0.00017,5.02448]
[1780154536675,29.01,73745.17,0.89,0.91202,0.00017,5.13079]
[1780154537682,29.01,73749.22,0.89,0.91272,0.00017,5.10055]
[1780154538689,29.01,73755.04,0.89,0.91372,0.00017,5.05745]
[1780154540755,29.0,73761.48,0.89,0.91484,0.00017,5.00866]
[1780154545738,29.0,73753.29,0.89,0.91352,0.00017,5.06581]
[1780154546745,29.0,73746.68,0.89,0.91241,0.00017,5.11415]
[1780154547753,28.99,73743.03,0.89,0.91179,0.00017,5.14073]
[1780154548759,28.99,73751.98,0.89,0.91333,0.00017,5.07439]
[1780154549766,28.99,73758.67,0.89,0.91447,0.00017,5.02449]
[1780154550824,28.99,73761.67,0.89,0.91499,0.00017,5.00178]
[1780154555808,28.98,73757.26,0.89,0.91442,0.00017,5.02414]
[1780154557821,28.98,73763.96,0.89,0.91555,0.00017,4.97482]
[1780154560846,28.97,73758.46,0.89,0.91468,0.00017,5.01283]
[1780154564877,28.97,73778.98,0.89,0.9181,0.00016,4.86259]
[1780154565883,28.97,73785.94,0.89,0.91923,0.00016,4.81236]
[1780154566892,28.97,73793.36,0.89,0.92042,0.00016,4.75896]
[1780154567897,28.96,73795.88,0.89,0.92084,0.00016,4.7404]
[1780154570970,28.96,73800.99,0.89,0.92168,0.00016,4.70237]
[1780154574946,28.95,73820.36,0.89,0.92473,0.00015,4.56388]
[1780154575954,28.95,73823.25,0.89,0.92517,0.00015,4.54337]
[1780154581047,28.95,73823.65,0.89,0.92527,0.00015,4.53908]
[1780154587033,28.94,73825.13,0.89,0.92553,0.00015,4.52706]
[1780154591117,28.94,73817.34,0.89,0.92436,0.00015,4.58034]
[1780154593073,28.94,73813.23,0.89,0.92375,0.00015,4.60855]
[1780154595087,28.93,73807.92,0.89,0.92294,0.00016,4.64516]
[1780154599114,28.93,73806.86,0.89,0.92282,0.00016,4.65085]
[1780154601188,28.93,73794.11,0.89,0.92083,0.00016,4.74041]
[1780154602136,28.92,73794.11,0.89,0.92084,0.00016,4.73988]
[1780154603143,28.92,73791.15,0.89,0.92039,0.00016,4.76041]
[1780154608177,28.91,73791.5,0.89,0.92051,0.00016,4.75481]
[1780154613213,28.9,73793.98,0.89,0.92108,0.00016,4.72701]
[1780154618247,28.89,73795.59,0.89,0.92139,0.00016,4.71269]
[1780154623284,28.89,73797.88,0.89,0.92182,0.00016,4.69358]
[1780154628318,28.88,73799.11,0.89,0.92207,0.00016,4.68218]
[1780154633353,28.87,73797.24,0.89,0.92183,0.00016,4.69278]
[1780154634361,28.87,73787.42,0.89,0.92029,0.00016,4.76231]
[1780154635367,28.86,73784.15,0.89,0.91978,0.00016,4.78511]
[1780154640403,28.87,73781.85,0.89,0.91939,0.00016,4.80224]
[1780154645438,28.87,73783.22,0.89,0.91959,0.00016,4.79366]
[1780154646444,28.87,73789.68,0.89,0.92064,0.00016,4.74654]
[1780154651537,28.86,73797.01,0.89,0.92185,0.00016,4.69196]
[1780154657521,28.85,73794.83,0.89,0.92157,0.00016,4.70462]
[1780154662556,28.85,73792.61,0.89,0.92127,0.00016,4.71813]
[1780154666584,28.84,73784.31,0.89,0.91996,0.00016,4.77706]
[1780154667591,28.84,73776.19,0.89,0.91864,0.00016,4.83563]
[1780154672686,28.84,73772.25,0.89,0.91816,0.00016,4.85452]
[1780154679677,28.82,73773.13,0.89,0.9184,0.00016,4.84377]
[1780154684719,28.81,73773.55,0.89,0.91854,0.00016,4.83736]
[1780154692825,28.8,73773.13,0.89,0.91859,0.00016,4.83515]
[1780154698816,28.78,73774.33,0.89,0.91888,0.00016,4.82257]
[1780154702897,28.78,73780.39,0.89,0.91991,0.00016,4.77634]
[1780154705868,28.77,73781.9,0.89,0.92019,0.00016,4.76371]
[1780154710901,28.76,73782.82,0.89,0.9204,0.00016,4.75435]
[1780154712966,28.76,73788.32,0.89,0.92131,0.00016,4.71383]
[1780154718956,28.75,73789.56,0.89,0.92157,0.00016,4.70202]
[1780154723994,28.74,73791.9,0.89,0.92199,0.00016,4.68285]
[1780154729030,28.74,73795.34,0.89,0.92259,0.00016,4.65596]
[1780154734065,28.73,73796.5,0.89,0.92292,0.00016,4.63838]
[1780154740112,28.72,73797.72,0.89,0.92317,0.00016,4.62701]
[1780154745144,28.71,73799.64,0.89,0.92352,0.00016,4.61124]
[1780154751185,28.71,73800.59,0.89,0.92372,0.00016,4.60198]
[1780154756220,28.7,73800.1,0.89,0.92369,0.00016,4.60334]
[1780154761258,28.69,73800.19,0.89,0.92375,0.00016,4.60055]
[1780154767301,28.68,73801.82,0.89,0.92406,0.00016,4.58646]
[1780154772338,28.68,73802.05,0.89,0.92414,0.00016,4.58274]
[1780154779386,28.67,73802.83,0.89,0.92433,0.00015,4.57431]
[1780154784421,28.66,73803.95,0.89,0.92454,0.00015,4.56438]
[1780154789455,28.66,73804.36,0.89,0.92464,0.00015,4.56015]
[1780154795498,28.66,73803.2,0.89,0.92455,0.00015,4.56196]
[1780154800533,28.66,73807.44,0.89,0.92523,0.00015,4.53068]
[1780154801540,28.66,73816.46,0.89,0.92661,0.00015,4.46711]
[1780154802547,28.65,73823.31,0.89,0.92765,0.00015,4.41917]
[1780154803601,28.65,73826.59,0.89,0.92814,0.00015,4.39619]
[1780154807595,28.65,73832.18,0.89,0.92898,0.00015,4.35728]
[1780154812621,28.65,73833.31,0.89,0.92914,0.00015,4.34957]
[1780154816661,28.65,73839.66,0.89,0.93007,0.00015,4.30616]
[1780154819682,28.66,73831.67,0.89,0.92889,0.00015,4.36133]
[1780154824718,28.66,73833.68,0.89,0.92918,0.00015,4.34776]
[1780154828745,28.66,73838.13,0.89,0.92982,0.00015,4.31755]
[1780154830759,28.66,73843.17,0.89,0.93055,0.00015,4.28337]
[1780154833810,28.66,73849.57,0.89,0.93146,0.00014,4.24042]
[1780154836802,28.66,73854.95,0.89,0.93221,0.00014,4.20475]
[1780154841836,28.67,73848.76,0.89,0.9313,0.00014,4.24825]
[1780154842846,28.67,73846.83,0.89,0.93101,0.00014,4.26162]
[1780154843884,28.67,73836.5,0.89,0.92951,0.00015,4.33252]
[1780154845864,28.67,73836.31,0.89,0.92947,0.00015,4.33404]
[1780154850901,28.67,73837.3,0.89,0.92961,0.00015,4.3277]
[1780154852914,28.67,73836.03,0.89,0.92952,0.00015,4.32982]
[1780154857956,28.67,73832.63,0.89,0.929,0.00015,4.35375]
[1780154858962,28.67,73841.35,0.89,0.93028,0.00015,4.29396]
[1780154859968,28.67,73847.31,0.89,0.93114,0.00014,4.25347]
[1780154860974,28.67,73847.6,0.89,0.93118,0.00014,4.25174]
[1780154869029,28.68,73850.57,0.89,0.93156,0.00014,4.2336]
[1780154871045,28.68,73843.79,0.89,0.93057,0.00014,4.28027]
[1780154873057,28.68,73839.5,0.89,0.92994,0.00015,4.30997]
[1780154878091,28.69,73835.41,0.89,0.92933,0.00015,4.33872]
[1780154883126,28.69,73836.19,0.89,0.92943,0.00015,4.33395]
[1780154888162,28.69,73836.81,0.89,0.92951,0.00015,4.33032]
[1780154893196,28.69,73835.32,0.89,0.92927,0.00015,4.34118]
[1780154898232,28.69,73836.61,0.89,0.92945,0.00015,4.33288]
[1780154904306,28.7,73836.92,0.89,0.92948,0.00015,4.33147]
[1780154909309,28.7,73835.26,0.89,0.92923,0.00015,4.34343]
[1780154912331,28.7,73830.9,0.89,0.92868,0.00015,4.36682]
[1780154917366,28.7,73830.3,0.89,0.92858,0.00015,4.37132]
[1780154922401,28.7,73832.66,0.89,0.92892,0.00015,4.35545]
[1780154931467,28.7,73832.99,0.89,0.92895,0.00015,4.35419]
[1780154936501,28.71,73829.19,0.89,0.92838,0.00015,4.38088]
[1780154941536,28.71,73827.37,0.89,0.9281,0.00015,4.39384]
[1780154946571,28.71,73828.16,0.89,0.92821,0.00015,4.3887]
[1780154953622,28.71,73828.55,0.89,0.92826,0.00015,4.38649]
[1780154958655,28.71,73829.11,0.89,0.92833,0.00015,4.38296]
[1780154963690,28.71,73829.91,0.89,0.92844,0.00015,4.37779]
[1780154968726,28.71,73830.47,0.89,0.92852,0.00015,4.37435]
[1780154973763,28.71,73830.45,0.89,0.9286,0.00015,4.36807]
[1780154982825,28.72,73830.49,0.89,0.92859,0.00015,4.36858]
[1780154987859,28.72,73832.52,0.89,0.92888,0.00015,4.35511]
[1780154992894,28.72,73832.41,0.89,0.92885,0.00015,4.3564]
[1780154998935,28.72,73832.6,0.89,0.92887,0.00015,4.35574]
[1780155003971,28.72,73834.28,0.89,0.9291,0.00015,4.34474]
[1780155010014,28.73,73834.79,0.89,0.92916,0.00015,4.342]
[1780155015088,28.73,73835.19,0.89,0.92921,0.00015,4.33988]
[1780155021094,28.73,73835.36,0.89,0.92922,0.00015,4.33947]
[1780155026129,28.73,73838.3,0.89,0.92964,0.00015,4.31993]
[1780155031164,28.73,73839.15,0.89,0.92984,0.00015,4.30797]
[1780155035234,28.74,73829.95,0.89,0.92848,0.00015,4.3718]
[1780155037209,28.74,73826.41,0.89,0.92795,0.00015,4.39645]
[1780155042243,28.74,73827.49,0.89,0.9281,0.00015,4.3891]
[1780155049298,28.74,73827.59,0.89,0.92811,0.00015,4.38863]
[1780155054337,28.74,73823.69,0.89,0.92753,0.00015,4.4157]
[1780155057366,28.74,73814.83,0.89,0.92619,0.00015,4.47736]
[1780155058371,28.74,73811.93,0.89,0.92575,0.00015,4.49755]
[1780155064414,28.74,73811.67,0.89,0.92567,0.00015,4.50147]
[1780155065418,28.74,73805.76,0.89,0.92476,0.00015,4.5432]
[1780155066425,28.75,73799.73,0.89,0.92381,0.00016,4.5865]
[1780155067437,28.75,73798.41,0.89,0.9236,0.00016,4.59567]
[1780155069447,28.75,73790.74,0.89,0.92241,0.00016,4.64974]
[1780155070454,28.75,73789.17,0.89,0.92215,0.00016,4.66123]
[1780155075517,28.74,73790.54,0.89,0.9224,0.00016,4.6502]
[1780155080524,28.74,73790.54,0.89,0.9224,0.00016,4.65027]
[1780155085587,28.75,73794.89,0.89,0.92304,0.00016,4.62115]
[1780155091600,28.75,73795.85,0.89,0.92325,0.00016,4.60945]
[1780155100665,28.76,73796.85,0.89,0.92334,0.00016,4.60548]
[1780155105731,28.77,73802.28,0.89,0.92414,0.00016,4.56888]
[1780155110735,28.77,73803.1,0.89,0.92428,0.00015,4.56272]
[1780155115801,28.77,73801.47,0.89,0.92405,0.00016,4.57321]
[1780155120804,28.76,73799.93,0.89,0.92384,0.00016,4.58276]
[1780155122819,28.76,73791.47,0.89,0.92253,0.00016,4.64186]
[1780155127853,28.76,73793.02,0.89,0.92277,0.00016,4.63117]
[1780155132889,28.77,73793.74,0.89,0.92284,0.00016,4.62813]
[1780155135943,28.77,73784.55,0.89,0.92135,0.00016,4.69482]
[1780155136918,28.77,73784.55,0.89,0.92135,0.00016,4.69515]
[1780155140946,28.77,73779.02,0.89,0.92043,0.00016,4.73597]
[1780155146014,28.78,73777.2,0.89,0.92011,0.00016,4.75041]
[1780155151017,28.78,73776.8,0.89,0.92012,0.00016,4.74758]
[1780155156084,28.79,73780.03,0.89,0.92061,0.00016,4.72591]
[1780155161088,28.79,73776.38,0.89,0.92003,0.00016,4.75153]
[1780155166154,28.78,73774.54,0.89,0.91976,0.00016,4.76353]
[1780155171159,28.78,73772.92,0.89,0.91953,0.00016,4.77395]
[1780155176226,28.78,73771.4,0.89,0.9193,0.00016,4.78421]
[1780155180223,28.77,73778.28,0.89,0.92043,0.00016,4.7337]
[1780155183241,28.77,73780.67,0.89,0.92083,0.00016,4.71586]
[1780155188277,28.77,73780.61,0.89,0.92084,0.00016,4.71555]
[1780155194318,28.76,73780.83,0.89,0.92093,0.00016,4.71114]
[1780155199356,28.75,73780.89,0.89,0.921,0.00016,4.70837]
[1780155204389,28.75,73778.55,0.89,0.92067,0.00016,4.72282]
[1780155209424,28.74,73778.35,0.89,0.92069,0.00016,4.72184]
[1780155214459,28.73,73774.0,0.89,0.92015,0.00016,4.74358]
[1780155219494,28.72,73776.29,0.89,0.92058,0.00016,4.72463]
[1780155224528,28.72,73776.48,0.89,0.92066,0.00016,4.72095]
[1780155229564,28.72,73777.23,0.89,0.92075,0.00016,4.71687]
[1780155234600,28.73,73777.19,0.89,0.92069,0.00016,4.71936]
[1780155241661,28.73,73777.88,0.89,0.9208,0.00016,4.7146]
[1780155246726,28.73,73777.56,0.89,0.92071,0.00016,4.7185]
[1780155251731,28.74,73777.43,0.89,0.92064,0.00016,4.72158]
[1780155253745,28.74,73786.61,0.89,0.92211,0.00016,4.65616]
[1780155254752,28.74,73801.84,0.89,0.92449,0.00015,4.54811]
[1780155255758,28.74,73806.61,0.89,0.92523,0.00015,4.51466]
[1780155257772,28.74,73809.76,0.89,0.92572,0.00015,4.49223]
[1780155263816,28.74,73811.17,0.89,0.92595,0.00015,4.48149]
[1780155268850,28.73,73813.74,0.89,0.92636,0.00015,4.46287]
[1780155273885,28.73,73814.26,0.89,0.92655,0.00015,4.4517]
[1780155278921,28.73,73806.91,0.89,0.92544,0.00015,4.50264]
[1780155282948,28.73,73809.11,0.89,0.92579,0.00015,4.48659]
[1780155287982,28.73,73809.38,0.89,0.92584,0.00015,4.48439]
[1780155293019,28.73,73810.42,0.89,0.92596,0.00015,4.47861]
[1780155298053,28.73,73812.89,0.89,0.92634,0.00015,4.4612]
[1780155304095,28.73,73811.77,0.89,0.92619,0.00015,4.4684]
[1780155312151,28.73,73811.42,0.89,0.92615,0.00015,4.47]
[1780155317239,28.73,73810.48,0.89,0.92602,0.00015,4.47605]
[1780155326250,28.72,73807.5,0.89,0.92559,0.00015,4.49585]
[1780155337379,28.72,73807.52,0.89,0.92572,0.00015,4.48728]
[1780155347449,28.71,73807.59,0.89,0.92576,0.00015,4.4857]
[1780155354446,28.71,73807.72,0.89,0.92579,0.00015,4.48403]
[1780155360487,28.71,73809.69,0.89,0.92611,0.00015,4.4696]
[1780155367591,28.71,73809.51,0.89,0.9261,0.00015,4.47021]
[1780155373579,28.71,73818.03,0.89,0.9274,0.00015,4.41032]
[1780155378615,28.71,73817.93,0.89,0.92738,0.00015,4.41105]
[1780155384657,28.71,73817.76,0.89,0.92736,0.00015,4.41232]
[1780155385664,28.71,73807.57,0.89,0.92581,0.00015,4.48344]
[1780155386671,28.71,73807.15,0.89,0.92574,0.00015,4.48629]
[1780155393745,28.7,73805.34,0.89,0.92559,0.00015,4.49119]
[1780155394743,28.7,73797.49,0.89,0.92437,0.00016,4.54644]
[1780155395751,28.7,73788.49,0.89,0.92297,0.00016,4.60989]
[1780155396758,28.7,73784.91,0.89,0.92241,0.00016,4.63508]
[1780155401793,28.7,73787.47,0.89,0.92285,0.00016,4.61516]
[1780155402801,28.7,73794.58,0.89,0.92398,0.00016,4.56437]
[1780155403808,28.7,73796.21,0.89,0.92424,0.00016,4.55258]
[1780155405825,28.69,73803.15,0.89,0.92532,0.00015,4.50322]
[1780155412871,28.69,73805.2,0.89,0.92567,0.00015,4.48749]
[1780155417941,28.69,73806.72,0.89,0.92592,0.00015,4.4758]
[1780155424957,28.68,73806.09,0.89,0.92586,0.00015,4.47866]
[1780155429991,28.68,73805.69,0.89,0.92581,0.00015,4.48073]
[1780155436034,28.68,73804.03,0.89,0.92558,0.00015,4.49129]
[1780155441068,28.67,73802.93,0.89,0.92543,0.00015,4.49811]
[1780155447112,28.67,73803.04,0.89,0.92547,0.00015,4.49625]
[1780155448155,28.67,73812.13,0.89,0.92687,0.00015,4.43242]
[1780155451139,28.67,73811.67,0.89,0.92691,0.00015,4.42833]
[1780155456174,28.67,73809.68,0.89,0.92661,0.00015,4.44179]
[1780155461212,28.67,73809.76,0.89,0.92664,0.00015,4.44075]
[1780155467255,28.66,73809.47,0.89,0.9266,0.00015,4.44216]
[1780155472287,28.66,73809.3,0.89,0.92659,0.00015,4.4428]
[1780155477323,28.66,73808.8,0.89,0.92653,0.00015,4.44573]
[1780155482360,28.66,73809.03,0.89,0.92657,0.00015,4.44351]
[1780155488436,28.66,73809.57,0.89,0.92667,0.00015,4.43901]
[1780155496456,28.65,73807.49,0.89,0.92638,0.00015,4.45256]
[1780155502498,28.65,73808.15,0.89,0.9265,0.00015,4.44711]
[1780155504516,28.65,73796.63,0.89,0.92473,0.00016,4.52781]
[1780155506526,28.65,73794.68,0.89,0.92442,0.00016,4.54189]
[1780155508578,28.65,73801.22,0.89,0.92542,0.00015,4.49616]
[1780155513579,28.65,73800.73,0.89,0.92544,0.00015,4.49302]
[1780155518651,28.66,73801.75,0.89,0.92559,0.00015,4.48629]
[1780155524654,28.66,73801.58,0.89,0.92553,0.00015,4.48884]
[1780155529688,28.66,73797.15,0.89,0.92487,0.00016,4.51901]
[1780155531702,28.65,73789.18,0.89,0.92364,0.00016,4.57498]
[1780155532709,28.65,73785.2,0.89,0.92301,0.00016,4.60338]
[1780155535729,28.66,73776.36,0.89,0.9216,0.00016,4.66671]
[1780155541772,28.66,73774.78,0.89,0.92134,0.00016,4.67795]
[1780155548862,28.65,73772.8,0.89,0.92103,0.00016,4.69206]
[1780155558933,28.65,73772.53,0.89,0.921,0.00016,4.6934]
[1780155564936,28.64,73772.33,0.89,0.92103,0.00016,4.69211]
[1780155569971,28.64,73772.91,0.89,0.92117,0.00016,4.6858]
[1780155576019,28.64,73771.89,0.89,0.92106,0.00016,4.68815]
[1780155581049,28.65,73775.39,0.89,0.92158,0.00016,4.66514]
[1780155586084,28.65,73769.72,0.89,0.92065,0.00016,4.70635]
[1780155591119,28.66,73768.41,0.89,0.92039,0.00016,4.71824]
[1780155596154,28.67,73767.59,0.89,0.92019,0.00016,4.72717]
[1780155598168,28.67,73762.58,0.89,0.91934,0.00016,4.76458]
[1780155600184,28.68,73757.76,0.89,0.91852,0.00017,4.80062]
[1780155605219,28.68,73757.16,0.89,0.91837,0.00017,4.80742]
[1780155607237,28.69,73762.18,0.89,0.91918,0.00016,4.77196]
[1780155612271,28.7,73762.73,0.89,0.9192,0.00016,4.77068]
[1780155618318,28.71,73762.74,0.89,0.91914,0.00016,4.77378]
[1780155624360,28.71,73763.35,0.89,0.91916,0.00016,4.77252]
[1780155629429,28.72,73763.7,0.89,0.91916,0.00016,4.77265]
[1780155634430,28.73,73761.28,0.89,0.91881,0.00016,4.78566]
[1780155639499,28.74,73761.19,0.89,0.91874,0.00016,4.78889]
[1780155644500,28.75,73760.66,0.89,0.91859,0.00016,4.79529]
[1780155649570,28.76,73760.89,0.89,0.91858,0.00016,4.79613]
[1780155654571,28.76,73757.7,0.89,0.91799,0.00017,4.82172]
[1780155659641,28.77,73757.01,0.89,0.91783,0.00017,4.82899]
[1780155665649,28.78,73757.25,0.89,0.91781,0.00017,4.82986]
[1780155670684,28.78,73757.43,0.89,0.91779,0.00017,4.83071]
[1780155675719,28.79,73754.95,0.89,0.91733,0.00017,4.85083]
[1780155680754,28.8,73754.25,0.89,0.91717,0.00017,4.85786]
[1780155685788,28.8,73752.18,0.89,0.91678,0.00017,4.87515]
[1780155690826,28.81,73755.56,0.89,0.9173,0.00017,4.85234]
[1780155693848,28.81,73750.33,0.89,0.91651,0.00017,4.88435]
[1780155695859,28.82,73747.64,0.89,0.91604,0.00017,4.90463]
[1780155700898,28.82,73748.73,0.89,0.91619,0.00017,4.89812]
[1780155705929,28.82,73744.61,0.89,0.91548,0.00017,4.9291]
[1780155711971,28.83,73742.52,0.89,0.91509,0.00017,4.94573]
[1780155717018,28.83,73734.62,0.89,0.91373,0.00017,5.00481]
[1780155719024,28.83,73728.35,0.89,0.91264,0.00017,5.0514]
[1780155720075,28.83,73744.87,0.89,0.91546,0.00017,4.92974]
[1780155722050,28.83,73749.85,0.89,0.9163,0.00017,4.89364]
[1780155727084,28.84,73751.37,0.89,0.91652,0.00017,4.88386]
[1780155730145,28.84,73761.14,0.89,0.91812,0.00016,4.81377]
[1780155734132,28.84,73761.96,0.89,0.91822,0.00016,4.80937]
[1780155739168,28.85,73755.55,0.89,0.91712,0.00017,4.85762]
[1780155744203,28.85,73755.65,0.89,0.9171,0.00017,4.85841]
[1780155749240,28.86,73754.64,0.89,0.9169,0.00017,4.86727]
[1780155754276,28.86,73754.56,0.89,0.91696,0.00017,4.86211]
[1780155759348,28.87,73751.42,0.89,0.9164,0.00017,4.88644]
[1780155764343,28.87,73750.57,0.89,0.91623,0.00017,4.89387]
[1780155769418,28.87,73751.31,0.89,0.91633,0.00017,4.88958]
[1780155775420,28.88,73749.57,0.89,0.91601,0.00017,4.90355]
[1780155780455,28.88,73748.11,0.89,0.91574,0.00017,4.91522]
[1780155785492,28.88,73749.05,0.89,0.91588,0.00017,4.90938]
[1780155790524,28.89,73752.38,0.89,0.91641,0.00017,4.88623]
[1780155795560,28.89,73752.72,0.89,0.91644,0.00017,4.8849]
[1780155799628,28.89,73762.54,0.89,0.91805,0.00016,4.81452]
[1780155800605,28.9,73762.5,0.89,0.91804,0.00016,4.8151]
[1780155805639,28.9,73764.68,0.89,0.91836,0.00016,4.80098]
[1780155811682,28.91,73763.68,0.89,0.91826,0.00016,4.80307]
[1780155816717,28.91,73758.2,0.89,0.91731,0.00017,4.8444]
[1780155821751,28.92,73754.08,0.89,0.9166,0.00017,4.87571]
[1780155826786,28.92,73753.06,0.89,0.9164,0.00017,4.88439]
[1780155831821,28.92,73754.24,0.89,0.91657,0.00017,4.87694]
[1780155836855,28.93,73756.69,0.89,0.91695,0.00017,4.86035]
[1780155842899,28.93,73757.92,0.89,0.91712,0.00017,4.85303]
[1780155848940,28.94,73759.92,0.89,0.9174,0.00017,4.84049]
[1780155853976,28.94,73759.17,0.89,0.91725,0.00017,4.8474]
[1780155859011,28.95,73756.32,0.89,0.91674,0.00017,4.86944]
[1780155864052,28.95,73756.51,0.89,0.91674,0.00017,4.86936]
[1780155869086,28.96,73756.7,0.89,0.91675,0.00017,4.86927]
[1780155874122,28.96,73758.02,0.89,0.91704,0.00017,4.85379]
[1780155880193,28.97,73757.66,0.89,0.91695,0.00017,4.85805]
[1780155885199,28.97,73756.93,0.89,0.91679,0.00017,4.86469]
[1780155890263,28.97,73754.95,0.89,0.91644,0.00017,4.88034]
[1780155895271,28.98,73755.28,0.89,0.91646,0.00017,4.87915]
[1780155900334,28.98,73764.0,0.89,0.91788,0.00016,4.8173]
[1780155903327,28.98,73763.89,0.89,0.91784,0.00016,4.81909]
[1780155908362,28.99,73764.51,0.89,0.9179,0.00016,4.81637]
[1780155913397,29.0,73764.03,0.89,0.91778,0.00016,4.82154]
[1780155918431,29.0,73763.23,0.89,0.91761,0.00016,4.82898]
[1780155923467,29.01,73762.98,0.89,0.91754,0.00017,4.83243]
[1780155928502,29.01,73769.75,0.89,0.91861,0.00016,4.78542]
[1780155929509,29.01,73778.53,0.89,0.92002,0.00016,4.72296]
[1780155930543,29.01,73784.18,0.89,0.92092,0.00016,4.68322]
[1780155932530,29.02,73784.06,0.89,0.921,0.00016,4.67744]
[1780155937565,29.02,73784.21,0.89,0.92098,0.00016,4.67804]
[1780155942600,29.03,73787.93,0.89,0.92151,0.00016,4.65451]
[1780155946628,29.04,73794.8,0.89,0.92255,0.00016,4.60831]
[1780155948642,29.04,73798.1,0.89,0.92304,0.00016,4.58638]
[1780155950683,29.05,73804.83,0.89,0.92405,0.00015,4.54055]
[1780155953680,29.05,73807.35,0.89,0.9244,0.00015,4.5251]
[1780155958714,29.05,73808.77,0.89,0.9246,0.00015,4.51602]
[1780155963749,29.06,73808.35,0.89,0.92452,0.00015,4.51975]
[1780155968783,29.06,73809.6,0.89,0.92469,0.00015,4.51179]
[1780155973819,29.07,73805.73,0.89,0.92401,0.00015,4.54244]
[1780155975832,29.07,73804.7,0.89,0.92383,0.00016,4.55089]
[1780155978853,29.08,73799.65,0.89,0.92303,0.00016,4.58655]
[1780155979862,29.08,73799.25,0.89,0.92298,0.00016,4.58915]
[1780155985903,29.07,73797.0,0.89,0.92266,0.00016,4.60355]
[1780155990966,29.08,73797.81,0.89,0.92275,0.00016,4.59947]
[1780155996984,29.08,73799.28,0.89,0.92304,0.00016,4.584]
[1780156002019,29.09,73798.79,0.89,0.92293,0.00016,4.58908]
[1780156007057,29.09,73799.44,0.89,0.92299,0.00016,4.58637]
[1780156012090,29.1,73802.73,0.89,0.92347,0.00016,4.56488]
[1780156017124,29.1,73808.48,0.89,0.92437,0.00015,4.5241]
[1780156023170,29.1,73809.62,0.89,0.92455,0.00015,4.51616]
[1780156024175,29.1,73816.95,0.89,0.92567,0.00015,4.4651]
[1780156025182,29.09,73818.41,0.89,0.9259,0.00015,4.45489]
[1780156030216,29.09,73818.9,0.89,0.92598,0.00015,4.45106]
[1780156035252,29.09,73816.9,0.89,0.92568,0.00015,4.46479]
[1780156041317,29.1,73813.94,0.89,0.92521,0.00015,4.48624]
[1780156046328,29.1,73811.86,0.89,0.92483,0.00015,4.50322]
[1780156051390,29.11,73811.89,0.89,0.92489,0.00015,4.49841]
[1780156056400,29.12,73812.92,0.89,0.92499,0.00015,4.49377]
[1780156061460,29.12,73814.68,0.89,0.92524,0.00015,4.48252]
[1780156066470,29.13,73814.34,0.89,0.92516,0.00015,4.48591]
[1780156070497,29.13,73818.8,0.89,0.92583,0.00015,4.45584]
[1780156075533,29.13,73818.01,0.89,0.92568,0.00015,4.46225]
[1780156080570,29.13,73817.89,0.89,0.92565,0.00015,4.46403]
[1780156085604,29.14,73815.93,0.89,0.92533,0.00015,4.47854]
[1780156086611,29.14,73806.38,0.89,0.92386,0.00015,4.54506]
[1780156087618,29.14,73804.64,0.89,0.92358,0.00016,4.55727]
[1780156092654,29.14,73805.73,0.89,0.92375,0.00016,4.54996]
[1780156097690,29.14,73805.93,0.89,0.92377,0.00015,4.54885]
[1780156102725,29.15,73804.17,0.89,0.92346,0.00016,4.56304]
[1780156108765,29.16,73805.85,0.89,0.92364,0.00016,4.55484]
[1780156113801,29.17,73802.96,0.89,0.92323,0.00016,4.57071]
[1780156121884,29.18,73802.99,0.89,0.92314,0.00016,4.57481]
[1780156126891,29.19,73803.78,0.89,0.92321,0.00016,4.57191]
[1780156131955,29.2,73806.19,0.89,0.92352,0.00016,4.55779]
[1780156136961,29.21,73806.43,0.89,0.9235,0.00016,4.55887]
[1780156142026,29.21,73811.5,0.89,0.92422,0.00015,4.52637]
[1780156145023,29.22,73812.78,0.89,0.92438,0.00015,4.51926]
[1780156150054,29.23,73811.68,0.89,0.92414,0.00015,4.53003]
[1780156156096,29.24,73809.95,0.89,0.92379,0.00015,4.54579]
[1780156161131,29.25,73808.37,0.89,0.92352,0.00015,4.55817]
[1780156169188,29.24,73805.68,0.89,0.92314,0.00016,4.57491]
[1780156172236,29.24,73801.32,0.89,0.92259,0.00016,4.59749]
[1780156178253,29.24,73802.2,0.89,0.92267,0.00016,4.59371]
[1780156183300,29.26,73802.78,0.89,0.92268,0.00016,4.59346]
[1780156188336,29.27,73804.19,0.89,0.92283,0.00016,4.58672]
[1780156193369,29.27,73805.17,0.89,0.92296,0.00016,4.58068]
[1780156198406,29.27,73806.74,0.89,0.92319,0.00016,4.57053]
[1780156204447,29.27,73807.46,0.89,0.9233,0.00016,4.56578]
[1780156210489,29.27,73808.26,0.89,0.92341,0.00015,4.56049]
[1780156216534,29.27,73807.87,0.89,0.92335,0.00016,4.56343]
[1780156218548,29.28,73795.08,0.89,0.92133,0.00016,4.65347]
[1780156219554,29.28,73792.38,0.89,0.92089,0.00016,4.67292]
[1780156224590,29.28,73791.18,0.89,0.92066,0.00016,4.68344]
[1780156232660,29.29,73792.89,0.89,0.92096,0.00016,4.66753]
[1780156237679,29.3,73792.69,0.89,0.92088,0.00016,4.671]
[1780156242730,29.31,73791.73,0.89,0.92069,0.00016,4.67972]
[1780156250770,29.32,73792.08,0.89,0.92067,0.00016,4.68032]
[1780156257820,29.32,73791.45,0.89,0.92055,0.00016,4.68571]
[1780156262872,29.32,73788.45,0.89,0.92009,0.00016,4.70593]
[1780156269903,29.32,73790.06,0.89,0.92032,0.00016,4.69617]
[1780156275946,29.32,73791.52,0.89,0.92053,0.00016,4.68658]
[1780156280982,29.33,73793.71,0.89,0.92087,0.00016,4.67176]
[1780156292057,29.33,73794.52,0.89,0.92107,0.00016,4.6602]
[1780156298100,29.33,73795.11,0.89,0.92115,0.00016,4.65678]
[1780156303152,29.33,73794.66,0.89,0.92107,0.00016,4.66054]
[1780156310188,29.34,73794.55,0.89,0.92103,0.00016,4.66215]
[1780156312201,29.34,73804.32,0.89,0.92256,0.00016,4.59407]
[1780156318244,29.34,73805.42,0.89,0.9227,0.00016,4.58775]
[1780156323297,29.35,73804.77,0.89,0.92258,0.00016,4.59338]
[1780156330326,29.35,73804.72,0.89,0.92254,0.00016,4.59519]
[1780156333368,29.35,73822.73,0.89,0.9253,0.00015,4.47115]
[1780156334357,29.35,73822.32,0.89,0.92523,0.00015,4.47429]
[1780156335363,29.35,73825.22,0.89,0.92565,0.00015,4.4549]
[1780156340397,29.36,73825.48,0.89,0.92568,0.00015,4.45364]
[1780156345433,29.35,73823.16,0.89,0.92535,0.00015,4.46863]
[1780156347449,29.35,73828.87,0.89,0.92623,0.00015,4.42862]
[1780156352483,29.35,73828.05,0.89,0.92623,0.00015,4.42629]
[1780156353512,29.35,73840.8,0.89,0.92814,0.00015,4.33913]
[1780156355502,29.35,73844.84,0.89,0.92874,0.00015,4.31163]
[1780156358526,29.35,73838.73,0.89,0.92784,0.00015,4.35284]
[1780156360543,29.35,73846.71,0.89,0.92902,0.00015,4.29876]
[1780156361546,29.35,73846.71,0.89,0.92902,0.00015,4.29875]
[1780156366581,29.35,73851.23,0.89,0.92967,0.00014,4.26847]
[1780156371641,29.35,73842.46,0.89,0.92839,0.00015,4.3278]
[1780156373631,29.35,73841.37,0.89,0.92823,0.00015,4.33514]
[1780156375646,29.35,73851.93,0.89,0.92977,0.00014,4.26397]
[1780156376655,29.35,73854.98,0.89,0.93021,0.00014,4.24362]
[1780156379697,29.35,73859.69,0.89,0.93088,0.00014,4.21255]
[1780156384710,29.35,73859.62,0.89,0.93085,0.00014,4.21378]
[1780156389746,29.35,73859.53,0.89,0.93082,0.00014,4.21512]
[1780156395809,29.36,73856.19,0.89,0.93032,0.00014,4.23838]
[1780156398809,29.36,73854.73,0.89,0.9301,0.00014,4.24853]
[1780156402837,29.36,73846.59,0.89,0.92891,0.00015,4.30357]
[1780156403844,29.36,73845.38,0.89,0.92874,0.00015,4.31174]
[1780156411901,29.36,73844.89,0.89,0.92877,0.00015,4.30809]
[1780156416975,29.36,73844.77,0.89,0.92875,0.00015,4.30894]
[1780156423986,29.36,73845.07,0.89,0.92879,0.00015,4.30698]
[1780156430029,29.36,73843.06,0.89,0.9285,0.00015,4.32055]
[1780156435063,29.36,73843.93,0.89,0.92862,0.00015,4.31464]
[1780156440099,29.36,73844.48,0.89,0.92871,0.00015,4.31089]
[1780156445133,29.36,73847.31,0.89,0.92912,0.00015,4.29181]
[1780156450168,29.36,73842.51,0.89,0.92842,0.00015,4.3241]
[1780156456251,29.36,73842.19,0.89,0.92838,0.00015,4.32608]
[1780156461286,29.36,73841.17,0.89,0.92823,0.00015,4.33283]
[1780156467288,29.36,73840.57,0.89,0.92814,0.00015,4.33669]
[1780156473370,29.36,73840.7,0.89,0.92827,0.00015,4.32861]
[1780156479372,29.36,73840.83,0.89,0.92829,0.00015,4.32756]
[1780156481388,29.35,73848.21,0.89,0.92937,0.00015,4.2778]
[1780156482396,29.36,73849.89,0.89,0.92962,0.00015,4.26657]
[1780156487429,29.36,73848.13,0.89,0.92935,0.00015,4.27869]
[1780156492465,29.36,73849.14,0.89,0.9295,0.00015,4.27218]
[1780156497500,29.36,73850.12,0.89,0.92963,0.00015,4.26587]
[1780156503584,29.36,73851.56,0.89,0.92983,0.00014,4.25659]
[1780156509584,29.36,73855.45,0.89,0.93038,0.00014,4.2311]
[1780156514619,29.36,73856.7,0.89,0.93055,0.00014,4.22334]
[1780156520661,29.36,73854.97,0.89,0.93029,0.00014,4.23561]
[1780156525696,29.37,73854.4,0.89,0.93019,0.00014,4.23996]
[1780156530773,29.37,73853.93,0.89,0.93011,0.00014,4.24366]
[1780156537822,29.37,73851.45,0.89,0.92984,0.00014,4.25405]
[1780156542858,29.37,73849.49,0.89,0.92955,0.00015,4.26767]
[1780156545879,29.37,73835.93,0.89,0.92755,0.00015,4.35936]
[1780156547850,29.37,73836.77,0.89,0.92767,0.00015,4.35364]
[1780156549865,29.37,73841.86,0.89,0.92843,0.00015,4.31909]
[1780156552893,29.37,73843.94,0.89,0.92873,0.00015,4.30506]
[1780156558974,29.37,73844.88,0.89,0.92887,0.00015,4.29881]
[1780156564969,29.37,73845.27,0.89,0.92893,0.00015,4.29629]
[1780156570012,29.37,73845.13,0.89,0.9289,0.00015,4.2973]
[1780156577055,29.37,73845.98,0.89,0.92903,0.00015,4.29168]
[1780156583095,29.37,73844.07,0.89,0.92875,0.00015,4.30453]
[1780156588132,29.37,73843.92,0.89,0.92872,0.00015,4.30553]
[1780156594174,29.37,73845.22,0.89,0.92902,0.00015,4.28979]
[1780156598201,29.37,73839.62,0.89,0.92819,0.00015,4.32756]
[1780156605250,29.37,73839.25,0.89,0.92815,0.00015,4.32966]
[1780156617335,29.37,73838.58,0.89,0.92806,0.00015,4.33358]
[1780156626398,29.37,73838.66,0.89,0.92808,0.00015,4.33261]
[1780156635460,29.37,73839.33,0.89,0.92819,0.00015,4.32772]
[1780156642529,29.37,73838.56,0.89,0.92808,0.00015,4.33261]
[1780156643530,29.37,73830.64,0.89,0.92691,0.00015,4.38619]
[1780156644537,29.37,73807.82,0.89,0.92344,0.00015,4.543]
[1780156645545,29.37,73800.48,0.89,0.92229,0.00016,4.59407]
[1780156646588,29.37,73800.78,0.89,0.92234,0.00016,4.59193]
[1780156656618,29.37,73800.57,0.89,0.92241,0.00016,4.58628]
[1780156661657,29.37,73800.94,0.89,0.92247,0.00016,4.58362]
[1780156666691,29.37,73799.76,0.89,0.92226,0.00016,4.5931]
[1780156671726,29.37,73800.45,0.89,0.92233,0.00016,4.58972]
[1780156676761,29.38,73802.43,0.89,0.92261,0.00016,4.57737]
[1780156681797,29.38,73803.8,0.89,0.92279,0.00016,4.56934]
[1780156686831,29.39,73805.69,0.89,0.92305,0.00016,4.55806]
[1780156691866,29.39,73806.7,0.89,0.92321,0.00016,4.55093]
[1780156698952,29.38,73807.06,0.89,0.9233,0.00016,4.54671]
[1780156704956,29.38,73811.38,0.89,0.92399,0.00015,4.51604]
[1780156708986,29.38,73813.04,0.89,0.92423,0.00015,4.5049]
[1780156714021,29.38,73811.13,0.89,0.92403,0.00015,4.51147]
[1780156719101,29.38,73810.14,0.89,0.92388,0.00015,4.51832]
[1780156726150,29.38,73807.99,0.89,0.92355,0.00015,4.53302]
[1780156729172,29.38,73815.1,0.89,0.92464,0.00015,4.48426]
[1780156731143,29.39,73814.77,0.89,0.92458,0.00015,4.4869]
[1780156736178,29.39,73814.26,0.89,0.92449,0.00015,4.49093]
[1780156741214,29.38,73812.77,0.89,0.92429,0.00015,4.50008]
[1780156746290,29.38,73811.7,0.89,0.92415,0.00015,4.50631]
[1780156756360,29.37,73812.43,0.89,0.92431,0.00015,4.49902]
[1780156763368,29.37,73811.38,0.89,0.92418,0.00015,4.50473]
[1780156768450,29.36,73810.97,0.89,0.92414,0.00015,4.50645]
[1780156774443,29.36,73810.62,0.89,0.92423,0.00015,4.50043]
[1780156779482,29.36,73809.94,0.89,0.92414,0.00015,4.50408]
[1780156788591,29.36,73805.18,0.89,0.92339,0.00016,4.53771]
[1780156794588,29.36,73804.59,0.89,0.92327,0.00016,4.54299]
[1780156798660,29.37,73814.61,0.89,0.92478,0.00015,4.47548]
[1780156799623,29.37,73814.61,0.89,0.92478,0.00015,4.47546]
[1780156803655,29.37,73819.72,0.89,0.92556,0.00015,4.44036]
[1780156808730,29.37,73817.61,0.89,0.92524,0.00015,4.45485]
[1780156814731,29.37,73814.51,0.89,0.92479,0.00015,4.47522]
[1780156822789,29.36,73814.47,0.89,0.92481,0.00015,4.47408]
[1780156827821,29.36,73814.95,0.89,0.9249,0.00015,4.46992]
[1780156832857,29.36,73814.9,0.89,0.92502,0.00015,4.46231]
[1780156838940,29.35,73804.81,0.89,0.92349,0.00016,4.53104]
[1780156841920,29.35,73802.65,0.89,0.92314,0.00016,4.54637]
[1780156846957,29.36,73801.03,0.89,0.92287,0.00016,4.55842]
[1780156854004,29.36,73800.72,0.89,0.9228,0.00016,4.56167]
[1780156859080,29.37,73794.63,0.89,0.9218,0.00016,4.606]
[1780156863078,29.37,73787.75,0.89,0.92066,0.00016,4.65657]
[1780156865122,29.38,73790.98,0.89,0.92115,0.00016,4.6349]
[1780156868114,29.38,73793.21,0.89,0.92147,0.00016,4.62086]
[1780156873150,29.39,73789.11,0.89,0.92076,0.00016,4.65219]
[1780156876200,29.39,73794.27,0.89,0.92154,0.00016,4.61756]
[1780156882212,29.4,73787.98,0.89,0.92048,0.00016,4.66462]
[1780156887249,29.41,73787.92,0.89,0.92042,0.00016,4.66716]
[1780156892281,29.42,73788.27,0.89,0.92054,0.00016,4.65958]
[1780156897317,29.42,73784.26,0.89,0.91985,0.00016,4.6897]
[1780156902384,29.43,73782.4,0.89,0.91952,0.00016,4.70426]
[1780156907389,29.43,73782.72,0.89,0.91954,0.00016,4.70346]
[1780156910440,29.44,73792.71,0.89,0.92111,0.00016,4.63419]
[1780156912423,29.44,73793.47,0.89,0.92122,0.00016,4.62963]
[1780156917459,29.44,73793.45,0.89,0.92118,0.00016,4.63111]
[1780156924507,29.44,73795.93,0.89,0.92158,0.00016,4.6135]
[1780156925512,29.44,73788.24,0.89,0.92037,0.00016,4.66712]
[1780156926520,29.44,73786.46,0.89,0.92009,0.00016,4.67935]
[1780156931597,29.44,73783.64,0.89,0.91966,0.00016,4.69828]
[1780156937598,29.44,73781.18,0.89,0.91923,0.00016,4.71694]
[1780156942634,29.44,73780.43,0.89,0.91909,0.00016,4.72294]
[1780156947669,29.45,73777.35,0.89,0.91857,0.00016,4.74554]
[1780156952704,29.45,73777.17,0.89,0.91864,0.00016,4.74026]
[1780156957739,29.45,73775.29,0.89,0.91831,0.00016,4.7543]
[1780156962778,29.45,73776.29,0.89,0.91846,0.00016,4.7479]
[1780156969825,29.46,73775.22,0.89,0.91827,0.00016,4.75637]
[1780156974860,29.46,73774.38,0.89,0.91812,0.00016,4.76295]
[1780156979896,29.46,73772.44,0.89,0.91779,0.00016,4.77732]
[1780156984932,29.46,73772.28,0.89,0.91775,0.00016,4.77907]
[1780156989967,29.46,73772.1,0.89,0.9177,0.00016,4.78102]
[1780156995002,29.47,73771.03,0.89,0.91751,0.00016,4.7893]
[1780157001044,29.47,73771.59,0.89,0.91758,0.00016,4.78614]
[1780157006079,29.47,73771.49,0.89,0.91755,0.00016,4.78756]
[1780157008093,29.47,73780.18,0.89,0.91896,0.00016,4.72633]
[1780157009100,29.47,73783.17,0.89,0.91944,0.00016,4.70548]
[1780157012120,29.48,73788.51,0.89,0.92033,0.00016,4.66385]
[1780157016194,29.49,73796.85,0.89,0.92162,0.00016,4.60711]
[1780157021226,29.49,73799.97,0.89,0.92207,0.00016,4.58722]
[1780157027268,29.5,73799.92,0.89,0.92201,0.00016,4.58973]
[1780157033271,29.51,73801.41,0.89,0.9222,0.00016,4.58144]
[1780157038304,29.51,73801.59,0.89,0.92219,0.00016,4.58188]
[1780157043380,29.52,73803.65,0.89,0.92247,0.00016,4.5693]
[1780157048417,29.53,73797.02,0.89,0.92132,0.00016,4.62027]
[1780157050389,29.54,73797.64,0.89,0.92141,0.00016,4.61652]
[1780157055426,29.54,73798.98,0.89,0.92159,0.00016,4.60854]
[1780157060461,29.54,73796.32,0.89,0.92114,0.00016,4.62833]
[1780157066502,29.55,73794.49,0.89,0.92082,0.00016,4.64253]
[1780157071538,29.55,73790.88,0.89,0.92033,0.00016,4.66167]
[1780157076573,29.56,73790.39,0.89,0.92022,0.00016,4.66629]
[1780157081647,29.56,73787.8,0.89,0.91978,0.00016,4.68566]
[1780157086682,29.56,73787.09,0.89,0.91964,0.00016,4.69182]
[1780157094698,29.57,73787.02,0.89,0.91959,0.00016,4.69417]
[1780157100741,29.58,73790.78,0.89,0.92016,0.00016,4.66921]
[1780157104770,29.57,73800.87,0.89,0.92177,0.00016,4.59814]
[1780157105776,29.57,73802.69,0.89,0.92206,0.00016,4.58526]
[1780157110810,29.57,73804.8,0.89,0.92242,0.00016,4.56925]
[1780157115846,29.57,73803.79,0.89,0.92227,0.00016,4.57613]
[1780157116895,29.57,73812.25,0.89,0.92357,0.00015,4.51815]
[1780157117859,29.57,73812.25,0.89,0.92358,0.00015,4.51797]
[1780157122895,29.57,73815.73,0.89,0.92411,0.00015,4.49401]
[1780157127930,29.57,73815.03,0.89,0.92401,0.00015,4.49883]
[1780157132966,29.57,73818.44,0.89,0.92463,0.00015,4.46866]
[1780157138001,29.57,73820.47,0.89,0.92496,0.00015,4.45391]
[1780157143048,29.56,73818.39,0.89,0.92467,0.00015,4.46686]
[1780157149090,29.56,73817.52,0.89,0.92455,0.00015,4.4719]
[1780157151105,29.56,73822.82,0.89,0.92537,0.00015,4.43521]
[1780157154125,29.56,73824.66,0.89,0.92566,0.00015,4.42214]
[1780157159163,29.55,73819.86,0.89,0.92495,0.00015,4.45404]
[1780157161177,29.55,73813.28,0.89,0.92395,0.00015,4.49874]
[1780157163190,29.55,73810.81,0.89,0.92357,0.00015,4.51584]
[1780157168224,29.55,73810.95,0.89,0.9236,0.00015,4.51456]
[1780157173260,29.55,73808.19,0.89,0.9232,0.00016,4.53216]
[1780157178295,29.55,73805.21,0.89,0.92272,0.00016,4.55373]
[1780157183330,29.56,73805.33,0.89,0.92265,0.00016,4.55698]
[1780157188366,29.57,73801.15,0.89,0.92192,0.00016,4.58921]
[1780157194406,29.58,73802.75,0.89,0.92221,0.00016,4.57395]
[1780157199442,29.59,73807.04,0.89,0.92285,0.00016,4.54576]
[1780157202465,29.59,73815.65,0.89,0.92419,0.00015,4.48569]
[1780157207527,29.58,73816.38,0.89,0.92433,0.00015,4.47965]
[1780157212535,29.58,73814.94,0.89,0.92413,0.00015,4.48853]
[1780157217599,29.58,73810.34,0.89,0.92344,0.00015,4.5191]
[1780157222605,29.57,73810.81,0.89,0.92354,0.00015,4.51465]
[1780157224618,29.57,73815.85,0.89,0.92433,0.00015,4.47957]
[1780157229654,29.57,73815.27,0.89,0.92426,0.00015,4.48264]
[1780157234689,29.56,73811.52,0.89,0.92371,0.00015,4.50735]
[1780157239723,29.56,73811.52,0.89,0.92373,0.00015,4.50625]
[1780157244758,29.56,73811.81,0.89,0.9238,0.00015,4.50316]
[1780157249793,29.55,73813.52,0.89,0.92409,0.00015,4.49038]
[1780157254830,29.55,73813.89,0.89,0.92427,0.00015,4.47972]
[1780157261879,29.55,73813.18,0.89,0.92419,0.00015,4.48327]
[1780157266914,29.54,73812.81,0.89,0.92416,0.00015,4.48486]
[1780157274969,29.54,73812.23,0.89,0.9241,0.00015,4.48732]
[1780157284032,29.53,73811.96,0.89,0.9241,0.00015,4.4875]
[1780157289067,29.53,73811.54,0.89,0.92405,0.00015,4.48947]
[1780157295109,29.53,73811.25,0.89,0.92403,0.00015,4.49036]
[1780157300181,29.52,73812.6,0.89,0.92426,0.00015,4.48019]
[1780157306186,29.52,73813.84,0.89,0.92447,0.00015,4.4707]
[1780157309212,29.52,73803.21,0.89,0.92284,0.00016,4.5432]
[1780157312233,29.51,73790.0,0.89,0.92089,0.00016,4.62683]
[1780157317318,29.51,73793.72,0.89,0.92148,0.00016,4.60085]
[1780157323310,29.51,73796.17,0.89,0.92188,0.00016,4.58338]
[1780157325377,29.51,73804.96,0.89,0.92326,0.00016,4.52236]
[1780157326331,29.51,73804.91,0.89,0.92325,0.00016,4.52272]
[1780157327339,29.51,73810.49,0.89,0.92412,0.00015,4.48395]
[1780157333381,29.51,73811.18,0.89,0.92427,0.00015,4.4774]
[1780157342443,29.5,73810.92,0.89,0.92429,0.00015,4.47654]
[1780157347479,29.49,73810.01,0.89,0.92418,0.00015,4.48137]
[1780157352513,29.49,73809.57,0.89,0.92414,0.00015,4.48299]
[1780157361577,29.48,73809.98,0.89,0.92426,0.00015,4.47772]
[1780157366614,29.48,73810.6,0.89,0.92438,0.00015,4.47214]
[1780157371647,29.47,73810.15,0.89,0.92445,0.00015,4.46684]
[1780157377690,29.47,73810.31,0.89,0.92451,0.00015,4.46432]
[1780157382727,29.46,73809.45,0.89,0.9244,0.00015,4.46902]
[1780157387760,29.46,73809.14,0.89,0.92438,0.00015,4.46997]
[1780157390834,29.46,73815.97,0.89,0.92544,0.00015,4.42241]
[1780157392795,29.46,73816.52,0.89,0.92553,0.00015,4.4183]
[1780157398841,29.45,73817.57,0.89,0.92571,0.00015,4.41026]
[1780157404884,29.45,73816.57,0.89,0.92558,0.00015,4.41626]
[1780157409927,29.45,73814.7,0.89,0.92531,0.00015,4.42823]
[1780157414953,29.45,73815.6,0.89,0.92546,0.00015,4.42135]
[1780157419992,29.44,73817.15,0.89,0.92571,0.00015,4.41012]
[1780157425025,29.44,73820.45,0.89,0.92623,0.00015,4.38703]
[1780157430060,29.44,73822.71,0.89,0.92657,0.00015,4.37131]
[1780157435095,29.44,73822.91,0.89,0.92672,0.00015,4.36259]
[1780157440180,29.44,73821.6,0.89,0.92652,0.00015,4.37124]
[1780157445215,29.44,73821.78,0.89,0.92656,0.00015,4.36972]
[1780157451257,29.44,73821.92,0.89,0.92659,0.00015,4.36844]
[1780157459263,29.44,73821.69,0.89,0.92656,0.00015,4.36957]
[1780157464297,29.43,73821.67,0.89,0.92656,0.00015,4.36943]
[1780157472405,29.43,73821.28,0.89,0.92652,0.00015,4.37165]
[1780157477388,29.43,73826.67,0.89,0.92733,0.00015,4.33491]
[1780157482424,29.43,73827.25,0.89,0.92741,0.00015,4.331]
[1780157487459,29.44,73826.46,0.89,0.92725,0.00015,4.33836]
[1780157492493,29.45,73826.5,0.89,0.92732,0.00015,4.33298]
[1780157497580,29.45,73826.05,0.89,0.92721,0.00015,4.33803]
[1780157502590,29.45,73825.89,0.89,0.92717,0.00015,4.33992]
[1780157507625,29.45,73826.26,0.89,0.92722,0.00015,4.33744]
[1780157510645,29.45,73832.83,0.89,0.9282,0.00015,4.29306]
[1780157511653,29.46,73833.49,0.89,0.9283,0.00015,4.28868]
[1780157514701,29.46,73822.89,0.89,0.92671,0.00015,4.36068]
[1780157515686,29.46,73822.89,0.89,0.92671,0.00015,4.36068]
[1780157520721,29.46,73823.88,0.89,0.92686,0.00015,4.3538]
[1780157523745,29.46,73830.08,0.89,0.92779,0.00015,4.31179]
[1780157528783,29.46,73834.8,0.89,0.92848,0.00015,4.28024]
[1780157531801,29.46,73829.25,0.89,0.92765,0.00015,4.31787]
[1780157536834,29.46,73834.26,0.89,0.92839,0.00015,4.28433]
[1780157541870,29.46,73838.36,0.89,0.92899,0.00015,4.25717]
[1780157546905,29.46,73840.24,0.89,0.92925,0.00015,4.24505]
[1780157547912,29.46,73845.37,0.89,0.93,0.00015,4.21087]
[1780157549930,29.46,73849.33,0.89,0.93057,0.00014,4.18483]
[1780157554984,29.47,73853.11,0.89,0.93119,0.00014,4.1538]
[1780157559997,29.47,73858.44,0.89,0.93193,0.00014,4.11983]
[1780157565057,29.47,73860.49,0.89,0.93219,0.00014,4.10777]
[1780157570094,29.48,73867.08,0.89,0.93308,0.00014,4.06605]
[1780157575101,29.48,73865.32,0.89,0.9328,0.00014,4.07933]
[1780157580163,29.49,73864.39,0.89,0.93263,0.00014,4.08737]
[1780157585179,29.5,73864.26,0.89,0.93258,0.00014,4.08978]
[1780157587191,29.5,73858.64,0.89,0.93177,0.00014,4.12727]
[1780157593233,29.5,73856.61,0.89,0.93145,0.00014,4.14206]
[1780157598293,29.51,73856.43,0.89,0.9314,0.00014,4.14442]
[1780157605317,29.51,73856.76,0.89,0.93141,0.00014,4.14386]
[1780157610352,29.52,73856.03,0.89,0.93128,0.00014,4.1498]
[1780157615387,29.52,73855.81,0.89,0.93133,0.00014,4.14537]
[1780157620423,29.52,73855.91,0.89,0.93132,0.00014,4.14582]
[1780157628504,29.53,73855.85,0.89,0.93127,0.00014,4.14793]
[1780157634519,29.53,73856.05,0.89,0.93128,0.00014,4.14787]
[1780157639555,29.54,73855.75,0.89,0.93121,0.00014,4.15088]
[1780157644590,29.54,73856.22,0.89,0.93126,0.00014,4.1488]
[1780157649625,29.54,73855.5,0.89,0.93113,0.00014,4.15452]
[1780157656674,29.55,73855.68,0.89,0.93113,0.00014,4.15465]
[1780157661709,29.55,73856.61,0.89,0.93124,0.00014,4.14945]
[1780157668783,29.55,73856.6,0.89,0.93121,0.00014,4.15081]
[1780157671781,29.56,73851.09,0.89,0.93051,0.00014,4.18073]
[1780157676817,29.56,73852.55,0.89,0.93071,0.00014,4.17181]
[1780157681854,29.56,73851.38,0.89,0.93052,0.00014,4.18029]
[1780157686893,29.56,73851.37,0.89,0.93051,0.00014,4.18107]
[1780157691923,29.56,73850.07,0.89,0.93031,0.00014,4.19035]
[1780157696958,29.57,73852.14,0.89,0.93059,0.00014,4.17727]
[1780157701993,29.57,73853.47,0.89,0.93076,0.00014,4.16931]
[1780157707031,29.57,73850.23,0.89,0.93028,0.00014,4.19143]
[1780157712066,29.57,73854.75,0.89,0.93092,0.00014,4.16221]
[1780157717106,29.58,73864.8,0.89,0.93233,0.00014,4.09703]
[1780157718111,29.58,73866.14,0.89,0.93251,0.00014,4.08853]
[1780157723143,29.58,73871.35,0.89,0.93321,0.00014,4.05606]
[1780157728178,29.59,73870.52,0.89,0.93306,0.00014,4.06313]
[1780157732205,29.59,73866.19,0.89,0.93253,0.00014,4.08572]
[1780157737241,29.6,73863.68,0.89,0.93214,0.00014,4.1036]
[1780157742277,29.6,73862.62,0.89,0.93196,0.00014,4.11219]
[1780157746307,29.61,73852.46,0.89,0.93048,0.00014,4.18008]
[1780157751340,29.61,73846.32,0.89,0.92958,0.00015,4.2214]
[1780157756409,29.61,73846.35,0.89,0.92957,0.00015,4.22165]
[1780157762417,29.61,73846.94,0.89,0.92965,0.00015,4.21828]
[1780157767452,29.61,73848.19,0.89,0.92982,0.00015,4.21047]
[1780157772487,29.61,73847.53,0.89,0.92971,0.00015,4.21534]
[1780157775542,29.61,73835.47,0.89,0.92794,0.00015,4.29609]
[1780157780545,29.61,73835.36,0.89,0.92793,0.00015,4.29669]
[1780157782559,29.61,73829.92,0.89,0.92712,0.00015,4.33316]
[1780157787593,29.61,73830.81,0.89,0.92726,0.00015,4.32683]
[1780157792629,29.61,73831.51,0.89,0.92748,0.00015,4.31473]
[1780157797665,29.61,73834.66,0.89,0.92795,0.00015,4.29342]
[1780157800686,29.61,73840.66,0.89,0.92883,0.00015,4.25335]
[1780157805752,29.61,73841.49,0.89,0.92894,0.00015,4.24811]
[1780157808742,29.61,73835.33,0.89,0.92803,0.00015,4.28944]
[1780157814783,29.61,73835.2,0.89,0.92802,0.00015,4.29027]
[1780157819820,29.61,73834.62,0.89,0.92793,0.00015,4.29407]
[1780157824855,29.61,73838.61,0.89,0.92852,0.00015,4.26735]
[1780157829888,29.61,73838.86,0.89,0.92856,0.00015,4.26583]
[1780157835963,29.61,73837.81,0.89,0.9284,0.00015,4.27303]
[1780157840968,29.61,73838.23,0.89,0.92846,0.00015,4.27034]
[1780157846033,29.61,73838.43,0.89,0.92848,0.00015,4.26911]
[1780157852046,29.61,73838.53,0.89,0.9286,0.00015,4.26149]
[1780157857081,29.62,73838.54,0.89,0.9286,0.00015,4.26156]
[1780157862116,29.62,73838.83,0.89,0.92864,0.00015,4.25977]
[1780157870208,29.62,73838.88,0.89,0.92864,0.00015,4.25966]
[1780157876214,29.62,73839.07,0.89,0.92866,0.00015,4.25856]
[1780157883263,29.62,73839.05,0.89,0.92866,0.00015,4.25889]
[1780157888345,29.62,73838.93,0.89,0.92864,0.00015,4.25982]
[1780157898370,29.62,73838.85,0.89,0.92862,0.00015,4.26059]
[1780157908486,29.63,73838.96,0.89,0.92854,0.00015,4.26407]
[1780157914481,29.64,73839.09,0.89,0.9286,0.00015,4.25904]
[1780157919515,29.64,73839.2,0.89,0.92862,0.00015,4.2584]
[1780157923544,29.64,73833.81,0.89,0.92782,0.00015,4.2944]
[1780157925606,29.65,73828.23,0.89,0.92696,0.00015,4.33335]
[1780157931600,29.66,73823.91,0.89,0.92623,0.00015,4.36606]
[1780157936682,29.66,73821.41,0.89,0.92587,0.00015,4.38241]
[1780157941670,29.66,73814.76,0.89,0.92484,0.00015,4.42853]
[1780157942677,29.66,73809.23,0.89,0.92397,0.00015,4.46689]
[1780157946752,29.67,73800.51,0.89,0.92257,0.00016,4.52878]
[1780157955767,29.68,73803.61,0.89,0.92298,0.00016,4.51097]
[1780157960803,29.69,73804.25,0.89,0.92303,0.00016,4.50852]
[1780157965838,29.68,73804.75,0.89,0.92314,0.00016,4.50376]
[1780157971880,29.67,73805.59,0.89,0.92343,0.00016,4.4886]
[1780157976962,29.68,73806.71,0.89,0.92357,0.00016,4.4825]
[1780157982958,29.69,73808.23,0.89,0.92372,0.00015,4.47564]
[1780157985980,29.7,73816.46,0.89,0.92495,0.00015,4.42097]
[1780157991014,29.7,73816.68,0.89,0.92493,0.00015,4.42222]
[1780157997106,29.72,73817.39,0.89,0.92494,0.00015,4.42185]
[1780158003110,29.73,73824.34,0.89,0.9259,0.00015,4.37891]
[1780158008146,29.74,73826.91,0.89,0.92622,0.00015,4.36452]
[1780158013181,29.74,73828.1,0.89,0.9264,0.00015,4.35639]
[1780158018216,29.75,73828.7,0.89,0.92645,0.00015,4.35443]
[1780158021237,29.76,73835.24,0.89,0.92736,0.00015,4.31326]
[1780158026273,29.83,73836.65,0.89,0.92711,0.00015,4.32466]
[1780158032314,29.84,73835.8,0.89,0.92701,0.00015,4.32714]
[1780158037393,29.85,73835.42,0.89,0.92691,0.00015,4.33151]
[1780158043391,29.85,73835.06,0.89,0.92686,0.00015,4.33381]
[1780158048427,29.84,73835.36,0.89,0.92691,0.00015,4.33139]
[1780158053461,29.85,73837.22,0.89,0.92717,0.00015,4.31963]
[1780158060511,29.85,73837.75,0.89,0.92721,0.00015,4.31797]
[1780158065552,29.85,73838.96,0.89,0.9274,0.00015,4.30944]
[1780158072599,29.85,73840.15,0.89,0.92759,0.00015,4.30093]
[1780158078641,29.85,73836.65,0.89,0.92708,0.00015,4.32373]
[1780158083676,29.85,73838.34,0.89,0.92735,0.00015,4.31183]
[1780158091734,29.86,73840.32,0.89,0.92767,0.00015,4.29504]
[1780158092739,29.86,73833.0,0.89,0.92657,0.00015,4.34465]
[1780158093751,29.86,73832.51,0.89,0.92648,0.00015,4.34852]
[1780158096768,29.87,73819.47,0.89,0.92447,0.00015,4.43817]
[1780158097818,29.87,73815.39,0.89,0.92383,0.00015,4.46633]
[1780158102809,29.86,73808.57,0.89,0.92281,0.00016,4.51151]
[1780158103816,29.86,73807.77,0.89,0.9227,0.00016,4.51657]
[1780158112879,29.85,73808.03,0.89,0.92282,0.00016,4.51103]
[1780158117958,29.84,73809.16,0.89,0.92304,0.00016,4.50127]
[1780158123955,29.84,73810.04,0.89,0.92323,0.00015,4.49283]
[1780158128030,29.83,73804.37,0.89,0.92239,0.00016,4.53005]
[1780158129999,29.83,73803.81,0.89,0.92229,0.00016,4.53429]
[1780158138100,29.83,73804.72,0.89,0.92246,0.00016,4.52693]
[1780158144097,29.82,73808.7,0.89,0.92313,0.00016,4.49721]
[1780158150140,29.81,73808.83,0.89,0.92321,0.00016,4.49379]
[1780158155175,29.8,73810.0,0.89,0.92354,0.00015,4.47653]
[1780158160210,29.8,73810.38,0.89,0.92365,0.00015,4.47194]
[1780158168310,29.79,73811.15,0.89,0.92385,0.00015,4.46319]
[1780158178380,29.77,73811.75,0.89,0.92402,0.00015,4.45531]
[1780158187422,29.76,73812.11,0.89,0.92415,0.00015,4.44953]
[1780158195478,29.75,73812.08,0.89,0.92421,0.00015,4.44683]
[1780158200514,29.75,73811.5,0.89,0.92416,0.00015,4.449]
[1780158205548,29.74,73811.31,0.89,0.92418,0.00015,4.44847]
[1780158211590,29.73,73812.15,0.89,0.92446,0.00015,4.43339]
[1780158216624,29.73,73812.45,0.89,0.92455,0.00015,4.42963]
[1780158221660,29.72,73812.83,0.89,0.92464,0.00015,4.42551]
[1780158223676,29.72,73818.63,0.89,0.92554,0.00015,4.38554]
[1780158224680,29.72,73819.23,0.89,0.92563,0.00015,4.38125]
[1780158229716,29.72,73819.41,0.89,0.92568,0.00015,4.37902]
[1780158234750,29.72,73823.1,0.89,0.92626,0.00015,4.35323]
[1780158238813,29.71,73817.54,0.89,0.92543,0.00015,4.39017]
[1780158244821,29.71,73816.5,0.89,0.9253,0.00015,4.39602]
[1780158249858,29.71,73814.24,0.89,0.92498,0.00015,4.41039]
[1780158254893,29.7,73815.54,0.89,0.9252,0.00015,4.40047]
[1780158260934,29.7,73816.48,0.89,0.92537,0.00015,4.39284]
[1780158265970,29.7,73816.83,0.89,0.92545,0.00015,4.38949]
[1780158271004,29.69,73812.54,0.89,0.92492,0.00015,4.41055]
[1780158274028,29.69,73809.59,0.89,0.92448,0.00015,4.42992]
[1780158279094,29.69,73810.35,0.89,0.92463,0.00015,4.42351]
[1780158284101,29.68,73810.98,0.89,0.92475,0.00015,4.41787]
[1780158289163,29.68,73811.66,0.89,0.92489,0.00015,4.41193]
[1780158294170,29.67,73811.73,0.89,0.92492,0.00015,4.41029]
[1780158299233,29.67,73812.75,0.89,0.92511,0.00015,4.40198]
[1780158305246,29.66,73812.83,0.89,0.92516,0.00015,4.39982]
[1780158310282,29.66,73813.26,0.89,0.92525,0.00015,4.39556]
[1780158318341,29.65,73813.48,0.89,0.92533,0.00015,4.39195]
[1780158321360,29.65,73808.45,0.89,0.92458,0.00015,4.42543]
[1780158322366,29.65,73805.07,0.89,0.92407,0.00015,4.44822]
[1780158329443,29.65,73806.08,0.89,0.92419,0.00015,4.44276]
[1780158337472,29.71,73807.12,0.89,0.92408,0.00015,4.44542]
[1780158343514,29.77,73807.94,0.89,0.9238,0.00015,4.45787]
[1780158348554,29.77,73808.18,0.89,0.9238,0.00015,4.45792]
[1780158351573,29.79,73814.9,0.89,0.92473,0.00015,4.41666]
[1780158356607,29.82,73815.24,0.89,0.92458,0.00015,4.42335]
[1780158362649,29.83,73815.06,0.89,0.9245,0.00015,4.42687]
[1780158369724,29.83,73816.26,0.89,0.92464,0.00015,4.42089]
[1780158374733,29.84,73816.54,0.89,0.92464,0.00015,4.42095]
[1780158379794,29.85,73816.21,0.89,0.92454,0.00015,4.42514]
[1780158386818,29.85,73815.1,0.89,0.92431,0.00015,4.43535]
[1780158391853,29.86,73814.98,0.89,0.92436,0.00015,4.43081]
[1780158397898,29.87,73814.34,0.89,0.92421,0.00015,4.43739]
[1780158402931,29.87,73813.56,0.89,0.92405,0.00015,4.44454]
[1780158410009,29.88,73812.44,0.89,0.92382,0.00015,4.45467]
[1780158419043,29.89,73811.19,0.89,0.92356,0.00015,4.46635]
[1780158424078,29.9,73815.24,0.89,0.92414,0.00015,4.44067]
[1780158429116,29.91,73819.65,0.89,0.92477,0.00015,4.41296]
[1780158437172,29.92,73819.81,0.89,0.92471,0.00015,4.41551]
[1780158439196,29.92,73814.08,0.89,0.92381,0.00015,4.45523]
[1780158440219,29.92,73809.42,0.89,0.92309,0.00016,4.48733]
[1780158444220,29.93,73808.72,0.89,0.92295,0.00016,4.49342]
[1780158450290,29.93,73809.35,0.89,0.923,0.00016,4.49103]
[1780158457312,29.94,73811.29,0.89,0.92336,0.00015,4.47283]
[1780158464360,29.95,73811.43,0.89,0.92333,0.00015,4.47416]
[1780158469396,29.95,73811.29,0.89,0.92327,0.00015,4.47672]
[1780158474432,29.96,73812.21,0.89,0.92338,0.00015,4.47202]
[1780158479470,29.96,73813.86,0.89,0.9236,0.00015,4.46245]
[1780158484507,29.97,73812.55,0.89,0.92336,0.00015,4.47297]
[1780158494572,29.98,73812.93,0.89,0.92335,0.00015,4.47324]
[1780158503639,29.99,73812.7,0.89,0.92326,0.00015,4.47753]
[1780158508674,29.99,73812.7,0.89,0.92322,0.00015,4.47904]
[1780158517764,30.0,73812.07,0.89,0.92317,0.00015,4.47876]
[1780158523780,30.01,73812.07,0.89,0.92313,0.00015,4.48058]
[1780158528817,30.01,73812.37,0.89,0.92315,0.00015,4.48004]
[1780158533849,30.02,73813.74,0.89,0.92332,0.00015,4.47229]
[1780158536871,30.03,73808.0,0.89,0.92235,0.00016,4.51473]
[1780158540898,30.03,73805.33,0.89,0.92192,0.00016,4.53387]
[1780158545934,30.04,73800.67,0.89,0.92116,0.00016,4.56669]
[1780158551977,30.04,73800.58,0.89,0.92113,0.00016,4.5683]
[1780158557011,30.04,73800.38,0.89,0.92108,0.00016,4.57047]
[1780158562047,30.05,73800.13,0.89,0.92099,0.00016,4.57436]
[1780158567083,30.07,73798.72,0.89,0.9206,0.00016,4.5914]
[1780158572117,30.08,73803.26,0.89,0.92138,0.00016,4.55506]
[1780158575140,30.08,73808.54,0.89,0.92219,0.00016,4.51961]
[1780158577153,30.08,73810.76,0.89,0.92252,0.00016,4.50502]
[1780158582187,30.09,73810.73,0.89,0.92249,0.00016,4.50653]
[1780158588231,30.09,73808.1,0.89,0.92205,0.00016,4.52589]
[1780158593266,30.1,73808.6,0.89,0.9221,0.00016,4.52361]
[1780158598302,30.1,73809.73,0.89,0.92225,0.00016,4.51704]
[1780158603338,30.11,73810.99,0.89,0.92237,0.00016,4.51176]
[1780158608371,30.12,73811.15,0.89,0.92237,0.00016,4.51183]
[1780158613409,30.12,73810.88,0.89,0.9223,0.00016,4.51485]
[1780158614446,30.12,73803.55,0.89,0.92115,0.00016,4.56504]
[1780158615422,30.12,73803.55,0.89,0.92115,0.00016,4.56519]
[1780158620457,30.12,73804.11,0.89,0.92122,0.00016,4.56209]
[1780158625492,30.13,73803.02,0.89,0.92103,0.00016,4.57023]
[1780158635603,30.13,73803.46,0.89,0.92118,0.00016,4.56118]
[1780158640628,30.13,73806.17,0.89,0.92159,0.00016,4.54342]
[1780158645663,30.13,73806.51,0.89,0.92163,0.00016,4.5419]
[1780158650712,30.14,73806.77,0.89,0.92165,0.00016,4.54092]
[1780158655746,30.14,73807.38,0.89,0.92173,0.00016,4.53755]
[1780158658768,30.14,73816.47,0.89,0.92312,0.00015,4.47663]
[1780158663789,30.15,73818.16,0.89,0.92335,0.00015,4.46652]
[1780158668838,30.15,73816.96,0.89,0.92313,0.00015,4.47599]
[1780158673872,30.16,73815.76,0.89,0.92292,0.00015,4.48547]
[1780158679917,30.16,73813.35,0.89,0.92251,0.00016,4.50336]
[1780158684952,30.17,73811.88,0.89,0.92225,0.00016,4.51459]
[1780158689987,30.17,73810.74,0.89,0.92205,0.00016,4.52349]
[1780158695024,30.18,73806.75,0.89,0.92147,0.00016,4.54639]
[1780158701063,30.18,73807.72,0.89,0.92159,0.00016,4.54096]
[1780158706083,30.19,73808.6,0.89,0.92171,0.00016,4.53597]
[1780158711134,30.19,73808.76,0.89,0.92171,0.00016,4.5359]
[1780158716169,30.19,73809.03,0.89,0.92173,0.00016,4.53505]
[1780158721204,30.2,73808.73,0.89,0.92166,0.00016,4.53808]
[1780158730269,30.2,73809.17,0.89,0.92169,0.00016,4.53687]
[1780158735286,30.21,73806.41,0.89,0.92124,0.00016,4.55653]
[1780158739334,30.21,73816.23,0.89,0.92275,0.00015,4.49056]
[1780158740340,30.21,73817.75,0.89,0.92298,0.00015,4.48055]
[1780158745375,30.21,73815.35,0.89,0.92258,0.00015,4.4981]
[1780158751417,30.22,73814.57,0.89,0.92253,0.00015,4.49763]
[1780158753432,30.22,73821.57,0.89,0.9236,0.00015,4.45093]
[1780158758466,30.23,73820.97,0.89,0.92347,0.00015,4.45667]
[1780158766506,30.23,73820.24,0.89,0.9233,0.00015,4.46424]
[1780158769544,30.24,73825.33,0.89,0.92405,0.00015,4.43098]
[1780158770550,30.24,73830.62,0.89,0.92486,0.00015,4.39536]
[1780158772565,30.24,73833.48,0.89,0.9253,0.00015,4.37604]
[1780158777600,30.24,73831.15,0.89,0.92491,0.00015,4.39333]
[1780158780620,30.25,73826.02,0.89,0.9241,0.00015,4.42892]
[1780158785656,30.25,73824.92,0.89,0.92389,0.00015,4.43818]
[1780158790691,30.26,73824.08,0.89,0.92369,0.00015,4.4468]
[1780158796717,30.28,73823.19,0.89,0.92348,0.00015,4.45638]
[1780158801751,30.29,73823.31,0.89,0.92343,0.00015,4.45853]
[1780158808816,30.3,73823.56,0.89,0.92337,0.00015,4.46094]
[1780158813852,30.31,73822.2,0.89,0.92321,0.00015,4.46568]
[1780158819894,30.32,73822.32,0.89,0.92315,0.00015,4.4683]
[1780158824932,30.33,73821.85,0.89,0.923,0.00015,4.47486]
[1780158826944,30.34,73816.51,0.89,0.92215,0.00015,4.51192]
[1780158834999,30.35,73813.68,0.89,0.92163,0.00016,4.53461]
[1780158840040,30.35,73813.27,0.89,0.92153,0.00016,4.5392]
[1780158843058,30.36,73826.49,0.89,0.92354,0.00015,4.45123]
[1780158844066,30.36,73831.99,0.89,0.92437,0.00015,4.41493]
[1780158849101,30.38,73833.08,0.89,0.92436,0.00015,4.41522]
[1780158850109,30.39,73841.64,0.89,0.92564,0.00015,4.35886]
[1780158851117,30.39,73850.5,0.89,0.92694,0.00015,4.30099]
[1780158852122,30.39,73851.59,0.89,0.92708,0.00015,4.29454]
[1780158854135,30.4,73857.29,0.89,0.92788,0.00015,4.25865]
[1780158859170,30.39,73857.55,0.89,0.92794,0.00015,4.2564]
[1780158864204,30.39,73858.19,0.89,0.92804,0.00015,4.2517]
[1780158868235,30.39,73840.15,0.89,0.92539,0.00015,4.37008]
[1780158869241,30.39,73836.03,0.89,0.92477,0.00015,4.3972]
[1780158873269,30.39,73842.36,0.89,0.92585,0.00015,4.34687]
[1780158878305,30.38,73843.38,0.89,0.92603,0.00015,4.33908]
[1780158883340,30.38,73844.77,0.89,0.92626,0.00015,4.32898]
[1780158888376,30.38,73842.97,0.89,0.92601,0.00015,4.33996]
[1780158893410,30.37,73843.32,0.89,0.92608,0.00015,4.33672]
[1780158898444,30.37,73843.93,0.89,0.92619,0.00015,4.33177]
[1780158903479,30.37,73842.37,0.89,0.92598,0.00015,4.34122]
[1780158908518,30.36,73842.29,0.89,0.92599,0.00015,4.34081]
[1780158914557,30.36,73842.46,0.89,0.92604,0.00015,4.33858]
[1780158919591,30.36,73849.15,0.89,0.92705,0.00015,4.29361]
[1780158921615,30.36,73855.53,0.89,0.92799,0.00015,4.25155]
[1780158924634,30.36,73864.53,0.89,0.92929,0.00014,4.19274]
[1780158925641,30.36,73866.24,0.89,0.92954,0.00014,4.18168]
[1780158930677,30.36,73866.04,0.89,0.9295,0.00014,4.18327]
[1780158935712,30.36,73869.33,0.89,0.93007,0.00014,4.15525]
[1780158940747,30.36,73870.2,0.89,0.93019,0.00014,4.15016]
[1780158945783,30.38,73870.8,0.89,0.93012,0.00014,4.15339]
[1780158951823,30.53,73871.2,0.89,0.92924,0.00014,4.19342]
[1780158954846,30.63,73860.98,0.89,0.92713,0.00015,4.28817]
[1780158955852,30.63,73858.99,0.89,0.92683,0.00015,4.30194]
[1780158960887,30.64,73851.75,0.89,0.9257,0.00015,4.3519]
[1780158965923,30.64,73851.23,0.89,0.92561,0.00015,4.35597]
[1780158970958,30.64,73850.59,0.89,0.92551,0.00015,4.36023]
[1780158975992,30.64,73850.44,0.89,0.92552,0.00015,4.35996]
[1780158981040,30.63,73849.86,0.89,0.92546,0.00015,4.36254]
[1780158984062,30.63,73844.8,0.89,0.92472,0.00015,4.39515]
[1780158986076,30.63,73842.03,0.89,0.92432,0.00015,4.41284]
[1780158991111,30.62,73841.55,0.89,0.9244,0.00015,4.40717]
[1780158993126,30.62,73835.03,0.89,0.92343,0.00015,4.44972]
[1780158996147,30.61,73832.68,0.89,0.9231,0.00015,4.46379]
[1780159001180,30.61,73832.22,0.89,0.92307,0.00015,4.46521]
[1780159007222,30.6,73832.45,0.89,0.92317,0.00015,4.46079]
[1780159012257,30.59,73830.59,0.89,0.92294,0.00015,4.47105]
[1780159017264,30.58,73830.37,0.89,0.92295,0.00015,4.47034]
[1780159022327,30.58,73830.76,0.89,0.92306,0.00015,4.46556]
[1780159027334,30.57,73834.47,0.89,0.92367,0.00015,4.43879]
[1780159034411,30.56,73834.62,0.89,0.92376,0.00015,4.43501]
[1780159042467,30.55,73835.85,0.89,0.92402,0.00015,4.42369]
[1780159046495,30.54,73843.12,0.89,0.92514,0.00015,4.37399]
[1780159047502,30.54,73848.02,0.89,0.92588,0.00015,4.34138]
[1780159048508,30.54,73853.3,0.89,0.92667,0.00015,4.30644]
[1780159053544,30.54,73853.18,0.89,0.92678,0.00015,4.29904]
[1780159058583,30.54,73854.76,0.89,0.92703,0.00015,4.28782]
[1780159063617,30.53,73855.82,0.89,0.9272,0.00015,4.28009]
[1780159065629,30.53,73861.66,0.89,0.92806,0.00015,4.24173]
[1780159070665,30.53,73864.0,0.89,0.92841,0.00014,4.22611]
[1780159072678,30.53,73869.5,0.89,0.9292,0.00014,4.19037]
[1780159077712,30.53,73871.26,0.89,0.92946,0.00014,4.17897]
[1780159082749,30.53,73872.18,0.89,0.92959,0.00014,4.17302]
[1780159088790,30.53,73872.25,0.89,0.9296,0.00014,4.17257]
[1780159094807,30.53,73872.41,0.89,0.92962,0.00014,4.17155]
[1780159098860,30.53,73866.23,0.89,0.92873,0.00014,4.21151]
[1780159099867,30.53,73869.99,0.89,0.92928,0.00014,4.18712]
[1780159104903,30.53,73869.79,0.89,0.92925,0.00014,4.18828]
[1780159109937,30.53,73869.8,0.89,0.92925,0.00014,4.1881]
[1780159114976,30.53,73869.81,0.89,0.92936,0.00014,4.1808]
[1780159120020,30.53,73870.49,0.89,0.92946,0.00014,4.17637]
[1780159125051,30.53,73868.0,0.89,0.92911,0.00014,4.19236]
[1780159127062,30.53,73861.76,0.89,0.92821,0.00015,4.23273]
[1780159132098,30.53,73862.66,0.89,0.92835,0.00014,4.22654]
[1780159139146,30.52,73860.18,0.89,0.928,0.00015,4.24209]
[1780159140154,30.52,73854.5,0.89,0.92717,0.00015,4.27906]
[1780159141160,30.52,73852.26,0.89,0.92685,0.00015,4.29358]
[1780159146195,30.52,73851.19,0.89,0.92671,0.00015,4.29981]
[1780159151233,30.52,73849.77,0.89,0.92652,0.00015,4.30827]
[1780159159288,30.51,73850.94,0.89,0.92672,0.00015,4.29918]
[1780159164323,30.51,73850.98,0.89,0.92674,0.00015,4.29818]
[1780159170364,30.51,73852.03,0.89,0.92692,0.00015,4.29049]
[1780159175400,30.51,73852.5,0.89,0.92711,0.00015,4.2796]
[1780159178422,30.51,73859.44,0.89,0.92813,0.00015,4.23402]
[1780159183455,30.5,73861.59,0.89,0.92845,0.00014,4.2196]
[1780159188490,30.5,73862.56,0.89,0.92859,0.00014,4.21317]
[1780159194533,30.5,73862.94,0.89,0.92865,0.00014,4.21053]
[1780159199569,30.5,73869.82,0.89,0.92964,0.00014,4.166]
[1780159205610,30.5,73869.85,0.89,0.92964,0.00014,4.16599]
[1780159210647,30.5,73869.63,0.89,0.92961,0.00014,4.16757]
[1780159215679,30.5,73868.98,0.89,0.92951,0.00014,4.1719]
[1780159220714,30.5,73868.64,0.89,0.92946,0.00014,4.17423]
[1780159225751,30.51,73869.95,0.89,0.92964,0.00014,4.16593]
[1780159231792,30.51,73868.43,0.89,0.92953,0.00014,4.16878]
[1780159236829,30.51,73868.88,0.89,0.92959,0.00014,4.16603]
[1780159242872,30.51,73870.18,0.89,0.92977,0.00014,4.15789]
[1780159247906,30.51,73871.2,0.89,0.92991,0.00014,4.15153]
[1780159252941,30.51,73872.75,0.89,0.93013,0.00014,4.1418]
[1780159258983,30.51,73872.52,0.89,0.93008,0.00014,4.14362]
[1780159264019,30.51,73872.35,0.89,0.93005,0.00014,4.14499]
[1780159272080,30.51,73872.31,0.89,0.93004,0.00014,4.14565]
[1780159277116,30.51,73872.69,0.89,0.93009,0.00014,4.14346]
[1780159282148,30.51,73871.74,0.89,0.92995,0.00014,4.1498]
[1780159287182,30.51,73871.65,0.89,0.92993,0.00014,4.15055]
[1780159289198,30.51,73865.92,0.89,0.92911,0.00014,4.1876]
[1780159291212,30.51,73861.05,0.89,0.92852,0.00014,4.21192]
[1780159296247,30.51,73860.78,0.89,0.92848,0.00014,4.21338]
[1780159301283,30.51,73865.36,0.89,0.92915,0.00014,4.18343]
[1780159303296,30.51,73866.63,0.89,0.92933,0.00014,4.17523]
[1780159312358,30.51,73865.57,0.89,0.92918,0.00014,4.1822]
[1780159313365,30.51,73860.2,0.89,0.9284,0.00015,4.21703]
[1780159315379,30.51,73859.3,0.89,0.92827,0.00015,4.22278]
[1780159320415,30.51,73861.21,0.89,0.92856,0.00014,4.21014]
[1780159321421,30.51,73868.47,0.89,0.9296,0.00014,4.16312]
[1780159322427,30.51,73870.74,0.89,0.92993,0.00014,4.14852]
[1780159328471,30.51,73871.16,0.89,0.92998,0.00014,4.14622]
[1780159330485,30.51,73865.95,0.89,0.92923,0.00014,4.17993]
[1780159336536,30.51,73862.22,0.89,0.92869,0.00014,4.20408]
[1780159340554,30.51,73852.54,0.89,0.92728,0.00015,4.26697]
[1780159342568,30.51,73851.4,0.89,0.92712,0.00015,4.27418]
[1780159344582,30.51,73857.46,0.89,0.92801,0.00015,4.2344]
[1780159349617,30.51,73848.02,0.89,0.92664,0.00015,4.29576]
[1780159351631,30.51,73843.27,0.89,0.92605,0.00015,4.31943]
[1780159356670,30.51,73835.87,0.89,0.92496,0.00015,4.36732]
[1780159362708,30.5,73836.86,0.89,0.92515,0.00015,4.3592]
[1780159367742,30.5,73837.92,0.89,0.92534,0.00015,4.35091]
[1780159372777,30.49,73838.87,0.89,0.92551,0.00015,4.34334]
[1780159376814,30.49,73845.99,0.89,0.92659,0.00015,4.29546]
[1780159381857,30.49,73845.13,0.89,0.92648,0.00015,4.30014]
[1780159386888,30.48,73845.48,0.89,0.92656,0.00015,4.2969]
[1780159394932,30.48,73845.81,0.89,0.92664,0.00015,4.29328]
[1780159396961,30.48,73853.52,0.89,0.92778,0.00015,4.24248]
[1780159401981,30.47,73853.64,0.89,0.92782,0.00015,4.24047]
[1780159407031,30.47,73852.59,0.89,0.92768,0.00015,4.24671]
[1780159415073,30.51,73851.66,0.89,0.92739,0.00015,4.25756]
[1780159422122,30.52,73851.25,0.89,0.92724,0.00015,4.26435]
[1780159427171,30.53,73850.02,0.89,0.92703,0.00015,4.27363]
[1780159432191,30.53,73849.74,0.89,0.92699,0.00015,4.27545]
[1780159437241,30.53,73849.82,0.89,0.92701,0.00015,4.27433]
[1780159443268,30.52,73850.06,0.89,0.92706,0.00015,4.27203]
[1780159452331,30.52,73850.06,0.89,0.92709,0.00015,4.27099]
[1780159457396,30.52,73850.24,0.89,0.92713,0.00015,4.26925]
[1780159463409,30.52,73852.0,0.89,0.9274,0.00015,4.25715]
[1780159468442,30.52,73851.79,0.89,0.92738,0.00015,4.25808]
[1780159473477,30.51,73851.5,0.89,0.92745,0.00015,4.25232]
[1780159478513,30.51,73851.79,0.89,0.9275,0.00015,4.25005]
[1780159483550,30.51,73851.55,0.89,0.92748,0.00015,4.25124]
[1780159490596,30.51,73851.49,0.89,0.9275,0.00015,4.25041]
[1780159495661,30.51,73851.22,0.89,0.92747,0.00015,4.25171]
[1780159500667,30.5,73851.16,0.89,0.92747,0.00015,4.2518]
[1780159502682,30.5,73858.33,0.89,0.92852,0.00015,4.20494]
[1780159503689,30.5,73860.83,0.89,0.92888,0.00014,4.1887]
[1780159508723,30.5,73862.22,0.89,0.92908,0.00014,4.1798]
[1780159513787,30.5,73863.92,0.89,0.92932,0.00014,4.16903]
[1780159521814,30.51,73863.92,0.89,0.92931,0.00014,4.16936]
[1780159526848,30.51,73861.64,0.89,0.92898,0.00014,4.18422]
[1780159531884,30.54,73861.82,0.89,0.92887,0.00014,4.18696]
[1780159536949,30.58,73862.86,0.89,0.92878,0.00014,4.19109]
[1780159541955,30.68,73868.93,0.89,0.92901,0.00014,4.18088]
[1780159544976,30.69,73870.84,0.89,0.92924,0.00014,4.17042]
[1780159550011,30.69,73873.01,0.89,0.92955,0.00014,4.15648]
[1780159552025,30.69,73859.17,0.89,0.92756,0.00015,4.24582]
[1780159553032,30.69,73855.74,0.89,0.92706,0.00015,4.26799]
[1780159558097,30.68,73851.59,0.89,0.92647,0.00015,4.29424]
[1780159563132,30.68,73853.52,0.89,0.92677,0.00015,4.28068]
[1780159568147,30.68,73853.84,0.89,0.92684,0.00015,4.27772]
[1780159570167,30.68,73847.62,0.89,0.92593,0.00015,4.31801]
[1780159572175,30.67,73841.07,0.89,0.92496,0.00015,4.36056]
[1780159577210,30.67,73841.32,0.89,0.92503,0.00015,4.35748]
[1780159582244,30.66,73841.87,0.89,0.92515,0.00015,4.35244]
[1780159587280,30.66,73842.39,0.89,0.92525,0.00015,4.34765]
[1780159592315,30.66,73842.92,0.89,0.92547,0.00015,4.33551]
[1780159597372,30.65,73846.62,0.89,0.92606,0.00015,4.30987]
[1780159603397,30.65,73846.61,0.89,0.92609,0.00015,4.30856]
[1780159605428,30.64,73838.07,0.89,0.92482,0.00015,4.36428]
[1780159607425,30.64,73832.08,0.89,0.92393,0.00015,4.40338]
[1780159608432,30.64,73831.95,0.89,0.92391,0.00015,4.40388]
[1780159615498,30.63,73831.91,0.89,0.92395,0.00015,4.4022]
[1780159619509,30.63,73825.95,0.89,0.92305,0.00015,4.44143]
[1780159624543,30.64,73826.57,0.89,0.92312,0.00015,4.43853]
[1780159625551,30.64,73818.63,0.89,0.92189,0.00015,4.49194]
[1780159626558,30.64,73810.66,0.89,0.92064,0.00016,4.54585]
[1780159628572,30.64,73803.71,0.89,0.91953,0.00016,4.59342]
[1780159629579,30.64,73801.14,0.89,0.91911,0.00016,4.61106]
[1780159634617,30.64,73803.11,0.89,0.91947,0.00016,4.59599]
[1780159637635,30.63,73811.8,0.89,0.92088,0.00016,4.53532]
[1780159638643,30.63,73815.41,0.89,0.92146,0.00016,4.51047]
[1780159643694,30.62,73816.9,0.89,0.92175,0.00016,4.49779]
[1780159648712,30.61,73816.99,0.89,0.92183,0.00016,4.49455]
[1780159653747,30.6,73814.4,0.89,0.9216,0.00016,4.50192]
[1780159654754,30.6,73805.95,0.89,0.92028,0.00016,4.55829]
[1780159655783,30.6,73804.5,0.89,0.92007,0.00016,4.56747]
[1780159660797,30.59,73805.04,0.89,0.92023,0.00016,4.56064]
[1780159665854,30.57,73802.58,0.89,0.91993,0.00016,4.57343]
[1780159672880,30.57,73803.1,0.89,0.92005,0.00016,4.56847]
[1780159677915,30.57,73806.6,0.89,0.9206,0.00016,4.54465]
[1780159682974,30.57,73809.81,0.89,0.9211,0.00016,4.52338]
[1780159688992,30.57,73809.81,0.89,0.92108,0.00016,4.52406]
[1780159694028,30.57,73810.7,0.89,0.92121,0.00016,4.51864]
[1780159697072,30.57,73818.37,0.89,0.92239,0.00015,4.46751]
[1780159698056,30.58,73818.37,0.89,0.92239,0.00015,4.46771]
[1780159704099,30.57,73817.95,0.89,0.92239,0.00015,4.4677]
[1780159709132,30.56,73818.39,0.89,0.92251,0.00015,4.46221]
[1780159714173,30.55,73818.09,0.89,0.92264,0.00015,4.45434]
[1780159723256,30.53,73817.12,0.89,0.92259,0.00015,4.45641]
[1780159728268,30.53,73816.91,0.89,0.92261,0.00015,4.45535]
[1780159733326,30.52,73816.58,0.89,0.92262,0.00015,4.45509]
[1780159738337,30.52,73816.24,0.89,0.92254,0.00015,4.45853]
[1780159743398,30.53,73818.97,0.89,0.9229,0.00015,4.44272]
[1780159749415,30.54,73819.11,0.89,0.92288,0.00015,4.44378]
[1780159754450,30.54,73818.75,0.89,0.92283,0.00015,4.44604]
[1780159759485,30.53,73819.79,0.89,0.92299,0.00015,4.43896]
[1780159764518,30.53,73820.54,0.89,0.92311,0.00015,4.43387]
[1780159769554,30.53,73819.83,0.89,0.923,0.00015,4.43858]
[1780159773642,30.53,73825.06,0.89,0.92392,0.00015,4.39577]
[1780159779625,30.52,73825.64,0.89,0.92407,0.00015,4.38962]
[1780159784663,30.52,73826.34,0.89,0.92421,0.00015,4.38312]
[1780159789698,30.51,73825.86,0.89,0.92418,0.00015,4.3845]
[1780159795739,30.5,73825.59,0.89,0.92419,0.00015,4.38418]
[1780159802790,30.5,73825.23,0.89,0.92419,0.00015,4.38414]
[1780159808887,30.49,73824.76,0.89,0.92416,0.00015,4.38521]
[1780159815879,30.48,73824.61,0.89,0.9242,0.00015,4.38383]
[1780159820915,30.48,73826.86,0.89,0.92457,0.00015,4.36726]
[1780159825949,30.47,73823.18,0.89,0.92405,0.00015,4.39002]
[1780159831991,30.48,73820.06,0.89,0.92365,0.00015,4.40499]
[1780159837029,30.48,73820.84,0.89,0.92372,0.00015,4.40224]
[1780159842061,30.49,73820.29,0.89,0.92359,0.00015,4.40774]
[1780159847097,30.5,73820.51,0.89,0.92358,0.00015,4.40806]
[1780159853141,30.5,73820.69,0.89,0.92356,0.00015,4.40898]
[1780159860193,30.51,73820.72,0.89,0.92354,0.00015,4.4098]
[1780159865228,30.51,73820.8,0.89,0.92353,0.00015,4.41062]
[1780159871269,30.51,73820.92,0.89,0.92352,0.00015,4.41082]
[1780159876363,30.52,73821.12,0.89,0.92355,0.00015,4.40963]
[1780159882347,30.52,73820.91,0.89,0.92351,0.00015,4.41122]
[1780159887383,30.52,73820.28,0.89,0.92339,0.00015,4.41665]
[1780159890408,30.53,73814.01,0.89,0.92238,0.00016,4.46029]
[1780159891415,30.53,73812.24,0.89,0.92221,0.00016,4.46507]
[1780159896503,30.53,73811.45,0.89,0.92207,0.00016,4.47106]
[1780159902493,30.53,73811.46,0.89,0.92204,0.00016,4.47248]
[1780159909541,30.53,73811.93,0.89,0.92212,0.00016,4.46921]
[1780159915584,30.54,73812.38,0.89,0.92212,0.00016,4.46915]
[1780159920619,30.55,73813.43,0.89,0.92223,0.00016,4.46456]
[1780159926713,30.56,73813.48,0.89,0.92217,0.00016,4.46721]
[1780159931697,30.57,73818.9,0.89,0.92295,0.00015,4.43345]
[1780159933711,30.57,73825.67,0.89,0.92398,0.00015,4.38841]
[1780159938745,30.57,73825.26,0.89,0.92391,0.00015,4.39143]
[1780159943782,30.57,73825.79,0.89,0.92399,0.00015,4.38822]
[1780159948820,30.57,73826.56,0.89,0.9241,0.00015,4.38326]
[1780159953855,30.58,73826.82,0.89,0.92423,0.00015,4.3753]
[1780159958892,30.57,73828.96,0.89,0.92458,0.00015,4.36012]
[1780159964934,30.58,73827.99,0.89,0.92439,0.00015,4.36837]
[1780159970975,30.59,73827.78,0.89,0.92428,0.00015,4.37318]
[1780159976018,30.6,73825.82,0.89,0.92392,0.00015,4.38897]
[1780159981047,30.6,73827.65,0.89,0.92419,0.00015,4.3769]
[1780159986082,30.6,73827.2,0.89,0.92412,0.00015,4.37998]
[1780159993136,30.6,73826.74,0.89,0.92405,0.00015,4.38322]
[1780159999173,30.6,73826.51,0.89,0.92401,0.00015,4.38493]
[1780160004208,30.6,73824.54,0.89,0.92371,0.00015,4.39809]
[1780160011256,30.6,73826.13,0.89,0.92406,0.00015,4.38037]
[1780160016293,30.61,73826.98,0.89,0.92416,0.00015,4.37603]
[1780160021327,30.62,73828.76,0.89,0.92436,0.00015,4.36723]
[1780160026363,30.63,73828.86,0.89,0.92431,0.00015,4.36957]
[1780160031397,30.64,73828.75,0.89,0.92422,0.00015,4.37328]
[1780160036436,30.65,73826.26,0.89,0.92378,0.00015,4.39266]
[1780160042477,30.66,73826.55,0.89,0.92377,0.00015,4.39296]
[1780160047570,30.66,73826.45,0.89,0.92375,0.00015,4.39362]
[1780160054560,30.66,73827.04,0.89,0.92385,0.00015,4.3893]
[1780160059595,30.65,73826.7,0.89,0.92384,0.00015,4.38977]
[1780160064633,30.64,73829.34,0.89,0.92428,0.00015,4.37056]
[1780160069667,30.64,73828.86,0.89,0.92425,0.00015,4.37208]
[1780160074703,30.63,73827.73,0.89,0.92423,0.00015,4.37057]
[1780160081751,30.62,73827.93,0.89,0.92431,0.00015,4.36696]
[1780160087792,30.62,73827.73,0.89,0.92432,0.00015,4.36632]
[1780160093836,30.61,73827.74,0.89,0.92437,0.00015,4.36432]
[1780160101890,30.6,73828.46,0.89,0.92454,0.00015,4.35705]
[1780160106926,30.6,73829.23,0.89,0.92469,0.00015,4.35047]
[1780160112968,30.67,73829.55,0.89,0.92426,0.00015,4.36936]
[1780160118066,30.68,73829.04,0.89,0.92411,0.00015,4.37587]
[1780160124046,30.69,73828.37,0.89,0.92392,0.00015,4.384]
[1780160130094,30.71,73828.36,0.89,0.92384,0.00015,4.38773]
[1780160137137,30.71,73828.66,0.89,0.92396,0.00015,4.37995]
[1780160142171,30.71,73828.63,0.89,0.92393,0.00015,4.38108]
[1780160148279,30.71,73828.46,0.89,0.92392,0.00015,4.38151]
[1780160155262,30.7,73827.72,0.89,0.92386,0.00015,4.38425]
[1780160161306,30.7,73828.55,0.89,0.92403,0.00015,4.37698]
[1780160168420,30.69,73828.63,0.89,0.92409,0.00015,4.37416]
[1780160174397,30.68,73829.17,0.89,0.92421,0.00015,4.36892]
[1780160179433,30.68,73829.28,0.89,0.92423,0.00015,4.36793]
[1780160185473,30.68,73828.89,0.89,0.9242,0.00015,4.36944]
[1780160191515,30.68,73828.0,0.89,0.92415,0.00015,4.36902]
[1780160197560,30.7,73827.7,0.89,0.92402,0.00015,4.3746]
[1780160206622,30.71,73828.18,0.89,0.92399,0.00015,4.37635]
[1780160211658,30.72,73828.58,0.89,0.92399,0.00015,4.37634]
[1780160216694,30.73,73828.72,0.89,0.92395,0.00015,4.37803]
[1780160221732,30.74,73828.96,0.89,0.92393,0.00015,4.37903]
[1780160228844,30.75,73829.04,0.89,0.92386,0.00015,4.3821]
[1780160234819,30.76,73828.95,0.89,0.92377,0.00015,4.38573]
[1780160239855,30.77,73829.0,0.89,0.92372,0.00015,4.3879]
[1780160244890,30.78,73829.21,0.89,0.9237,0.00015,4.38899]
[1780160250931,30.79,73828.28,0.89,0.92349,0.00015,4.39807]
[1780160257980,30.8,73828.52,0.89,0.92356,0.00015,4.39251]
[1780160264024,30.81,73828.76,0.89,0.92353,0.00015,4.39379]
[1780160269129,30.81,73828.67,0.89,0.9235,0.00015,4.39511]
[1780160279199,30.83,73829.81,0.89,0.92359,0.00015,4.39116]
[1780160285170,30.84,73830.36,0.89,0.92361,0.00015,4.39028]
[1780160290203,30.84,73830.85,0.89,0.92364,0.00015,4.38934]
[1780160296249,30.85,73831.11,0.89,0.92361,0.00015,4.39036]
[1780160304305,30.87,73831.11,0.89,0.92353,0.00015,4.39398]
[1780160309409,30.87,73832.18,0.89,0.92364,0.00015,4.38919]
[1780160318403,30.89,73832.25,0.89,0.92367,0.00015,4.38541]
[1780160324446,30.9,73832.46,0.89,0.92366,0.00015,4.38619]
[1780160329561,30.9,73833.44,0.89,0.92377,0.00015,4.38133]
[1780160335523,30.9,73835.21,0.89,0.92404,0.00015,4.36962]
[1780160340557,30.9,73834.78,0.89,0.92397,0.00015,4.3726]
[1780160346600,30.9,73834.3,0.89,0.92389,0.00015,4.37589]
[1780160355663,30.89,73834.85,0.89,0.92406,0.00015,4.36857]
[1780160361705,30.88,73835.27,0.89,0.92418,0.00015,4.36337]
[1780160367748,30.87,73835.17,0.89,0.92422,0.00015,4.36158]
[1780160372782,30.87,73835.15,0.89,0.92438,0.00015,4.35232]
[1780160379911,30.86,73835.49,0.89,0.92449,0.00015,4.34734]
[1780160385871,30.85,73835.72,0.89,0.92458,0.00015,4.34351]
[1780160395940,30.85,73835.72,0.89,0.92456,0.00015,4.34437]
[1780160400978,30.86,73835.26,0.89,0.92442,0.00015,4.35036]
[1780160404008,30.87,73822.8,0.89,0.92248,0.00015,4.43428]
[1780160405014,30.87,73826.4,0.89,0.92302,0.00015,4.41092]
[1780160410135,30.88,73824.37,0.89,0.92265,0.00015,4.42691]
[1780160414073,30.88,73822.1,0.89,0.92226,0.00015,4.44383]
[1780160419107,30.88,73818.67,0.89,0.92173,0.00015,4.46659]
[1780160424141,30.88,73814.93,0.89,0.92117,0.00016,4.49074]
[1780160430275,30.88,73813.66,0.89,0.92099,0.00016,4.49824]
[1780160433205,30.88,73808.11,0.89,0.92025,0.00016,4.5274]
[1780160435219,30.87,73806.67,0.89,0.92003,0.00016,4.5366]
[1780160440345,30.87,73808.0,0.89,0.92027,0.00016,4.52656]
[1780160447306,30.87,73808.7,0.89,0.92041,0.00016,4.52032]
[1780160453347,30.87,73809.28,0.89,0.92047,0.00016,4.51783]
[1780160460485,30.88,73809.49,0.89,0.92045,0.00016,4.51866]
[1780160462418,30.88,73820.55,0.89,0.92216,0.00015,4.44561]
[1780160463417,30.88,73825.96,0.89,0.923,0.00015,4.40968]
[1780160464424,30.88,73827.02,0.89,0.92316,0.00015,4.40262]
[1780160469459,30.88,73826.77,0.89,0.92313,0.00015,4.40404]
[1780160474495,30.87,73827.38,0.89,0.92325,0.00015,4.39886]
[1780160479531,30.87,73827.09,0.89,0.92326,0.00015,4.39845]
[1780160484565,30.86,73826.76,0.89,0.92326,0.00015,4.39833]
[1780160489600,30.85,73825.65,0.89,0.92314,0.00015,4.40338]
[1780160494634,30.84,73824.43,0.89,0.92312,0.00015,4.40178]
[1780160500765,30.83,73824.17,0.89,0.92315,0.00015,4.40037]
[1780160506722,30.82,73823.91,0.89,0.92317,0.00015,4.39945]
[1780160512785,30.81,73824.06,0.89,0.92325,0.00015,4.39586]
[1780160517819,30.81,73823.69,0.89,0.92325,0.00015,4.39616]
[1780160522856,30.8,73823.7,0.89,0.9233,0.00015,4.39397]
[1780160527892,30.79,73823.55,0.89,0.92332,0.00015,4.39285]
[1780160532989,30.78,73824.03,0.89,0.92344,0.00015,4.38757]
[1780160535946,30.78,73829.24,0.89,0.92427,0.00015,4.35199]
[1780160538969,30.78,73822.6,0.89,0.92328,0.00015,4.39477]
[1780160540038,30.78,73819.38,0.89,0.92279,0.00015,4.41569]
[1780160541045,30.77,73819.22,0.89,0.92278,0.00015,4.41627]
[1780160547025,30.76,73820.22,0.89,0.92299,0.00015,4.40697]
[1780160552059,30.76,73828.21,0.89,0.92438,0.00015,4.34467]
[1780160557093,30.75,73828.61,0.89,0.92448,0.00015,4.3403]
[1780160562129,30.75,73828.84,0.89,0.92455,0.00015,4.33709]
[1780160566156,30.74,73836.36,0.89,0.92571,0.00015,4.28641]
[1780160569177,30.74,73839.41,0.89,0.92619,0.00015,4.26573]
[1780160574213,30.73,73844.42,0.89,0.92696,0.00015,4.23202]
[1780160580319,30.73,73841.98,0.89,0.92662,0.00015,4.24683]
[1780160589320,30.72,73840.22,0.89,0.9264,0.00015,4.25644]
[1780160600461,30.72,73838.7,0.89,0.92623,0.00015,4.26398]
[1780160607447,30.71,73838.69,0.89,0.92626,0.00015,4.26255]
[1780160614496,30.71,73838.39,0.89,0.92636,0.00015,4.25572]
[1780160620601,30.7,73838.48,0.89,0.9264,0.00015,4.25393]
[1780160627587,30.7,73839.0,0.89,0.92651,0.00015,4.24916]
[1780160632622,30.69,73841.55,0.89,0.92691,0.00015,4.23162]
[1780160637657,30.69,73841.97,0.89,0.92699,0.00015,4.22807]
[1780160642691,30.69,73842.11,0.89,0.92703,0.00015,4.2264]
[1780160647728,30.69,73837.99,0.89,0.92643,0.00015,4.25254]
[1780160652763,30.68,73839.51,0.89,0.92668,0.00015,4.24178]
[1780160657798,30.68,73839.92,0.89,0.92675,0.00015,4.23834]
[1780160663841,30.68,73839.58,0.89,0.92673,0.00015,4.23951]
[1780160669882,30.67,73839.75,0.89,0.92677,0.00015,4.23756]
[1780160674918,30.67,73840.94,0.89,0.92707,0.00015,4.22184]
[1780160676932,30.67,73835.84,0.89,0.92632,0.00015,4.2549]
[1780160677940,30.67,73822.29,0.89,0.92428,0.00015,4.34383]
[1780160678947,30.67,73824.64,0.89,0.92464,0.00015,4.32801]
[1780160684989,30.66,73827.31,0.89,0.92508,0.00015,4.30879]
[1780160691093,30.66,73827.99,0.89,0.92522,0.00015,4.30269]
[1780160697072,30.65,73827.71,0.89,0.92521,0.00015,4.30314]
[1780160699091,30.65,73838.48,0.89,0.92685,0.00015,4.23171]
[1780160700094,30.65,73838.48,0.89,0.92685,0.00015,4.23148]
[1780160701164,30.65,73843.98,0.89,0.92767,0.00015,4.19549]
[1780160706136,30.65,73844.24,0.89,0.92772,0.00015,4.19316]
[1780160711234,30.64,73843.46,0.89,0.92762,0.00015,4.19764]
[1780160714194,30.64,73833.92,0.89,0.92621,0.00015,4.25953]
[1780160715201,30.64,73833.23,0.89,0.92611,0.00015,4.26385]
[1780160720237,30.64,73832.84,0.89,0.92608,0.00015,4.26532]
[1780160725271,30.64,73834.65,0.89,0.92637,0.00015,4.25248]
[1780160730308,30.63,73835.27,0.89,0.92649,0.00015,4.24752]
[1780160736350,30.63,73835.39,0.89,0.92664,0.00015,4.23836]
[1780160741448,30.63,73835.5,0.89,0.92668,0.00015,4.23679]
[1780160743398,30.62,73828.74,0.89,0.92567,0.00015,4.28075]
[1780160744405,30.62,73826.41,0.89,0.92532,0.00015,4.29584]
[1780160749440,30.62,73824.63,0.89,0.92509,0.00015,4.30618]
[1780160751456,30.62,73819.5,0.89,0.92432,0.00015,4.33948]
[1780160755483,30.61,73819.07,0.89,0.92428,0.00015,4.34093]
[1780160760522,30.61,73819.91,0.89,0.92445,0.00015,4.33364]
[1780160765553,30.6,73820.03,0.89,0.92451,0.00015,4.33114]
[1780160770589,30.59,73819.73,0.89,0.9245,0.00015,4.33144]
[1780160775624,30.59,73813.55,0.89,0.9236,0.00015,4.37063]
[1780160780665,30.58,73813.04,0.89,0.92355,0.00015,4.37242]
[1780160781730,30.58,73818.34,0.89,0.92438,0.00015,4.33682]
[1780160784687,30.58,73819.95,0.89,0.92465,0.00015,4.32504]
[1780160789722,30.57,73819.08,0.89,0.92456,0.00015,4.32903]
[1780160794758,30.58,73818.76,0.89,0.92459,0.00015,4.32528]
[1780160795765,30.58,73811.1,0.89,0.92341,0.00015,4.37622]
[1780160796771,30.57,73810.2,0.89,0.92328,0.00015,4.38178]
[1780160801869,30.58,73809.37,0.89,0.92314,0.00016,4.38762]
[1780160807848,30.57,73810.31,0.89,0.92334,0.00015,4.37892]
[1780160812883,30.56,73811.1,0.89,0.92352,0.00015,4.37135]
[1780160818924,30.55,73811.66,0.89,0.92367,0.00015,4.3649]
[1780160823960,30.54,73812.02,0.89,0.92378,0.00015,4.36025]
[1780160825974,30.54,73806.16,0.89,0.92289,0.00016,4.39841]
[1780160831009,30.53,73804.41,0.89,0.92268,0.00016,4.40753]
[1780160836051,30.52,73805.3,0.89,0.92289,0.00016,4.39844]
[1780160838070,30.52,73799.78,0.89,0.92205,0.00016,4.43435]
[1780160843099,30.51,73796.3,0.89,0.92157,0.00016,4.45479]
[1780160848136,30.49,73798.57,0.89,0.922,0.00016,4.43654]
[1780160852228,30.49,73805.16,0.89,0.92319,0.00016,4.38263]
[1780160855184,30.48,73805.41,0.89,0.92327,0.00016,4.3794]
[1780160856191,30.48,73799.75,0.89,0.9224,0.00016,4.41682]
[1780160857199,30.48,73796.53,0.89,0.9219,0.00016,4.43792]
[1780160862301,30.47,73798.13,0.89,0.92222,0.00016,4.42427]
[1780160869283,30.45,73798.17,0.89,0.92232,0.00016,4.42005]
[1780160874319,30.44,73798.64,0.89,0.92246,0.00016,4.4141]
[1780160879353,30.44,73792.07,0.89,0.92149,0.00016,4.45553]
[1780160884389,30.42,73789.25,0.89,0.92111,0.00016,4.4715]
[1780160889423,30.41,73786.99,0.89,0.92083,0.00016,4.48369]
[1780160894460,30.4,73786.2,0.89,0.92077,0.00016,4.48592]
[1780160899496,30.39,73788.06,0.89,0.92114,0.00016,4.4704]
[1780160904531,30.38,73785.93,0.89,0.92086,0.00016,4.48197]
[1780160909565,30.37,73781.8,0.89,0.92027,0.00016,4.50714]
[1780160914601,30.36,73784.58,0.89,0.9209,0.00016,4.47785]
[1780160919638,30.35,73786.41,0.89,0.92125,0.00016,4.46281]
[1780160924671,30.35,73785.68,0.89,0.9212,0.00016,4.4652]
[1780160931720,30.33,73787.24,0.89,0.92153,0.00016,4.45116]
[1780160936756,30.33,73785.28,0.89,0.92127,0.00016,4.46206]
[1780160941791,30.32,73784.56,0.89,0.92121,0.00016,4.46457]
[1780160946826,30.31,73784.56,0.89,0.92126,0.00016,4.46222]
[1780160951863,30.3,73783.27,0.89,0.92111,0.00016,4.46863]
[1780160956895,30.29,73782.98,0.89,0.92112,0.00016,4.46829]
[1780160961930,30.29,73782.53,0.89,0.9211,0.00016,4.46906]
[1780160966966,30.28,73782.3,0.89,0.92112,0.00016,4.46836]
[1780160972001,30.27,73781.7,0.89,0.92119,0.00016,4.46274]
[1780160978043,30.26,73781.55,0.89,0.92123,0.00016,4.46113]
[1780160983143,30.25,73781.52,0.89,0.92127,0.00016,4.45919]
[1780160989121,30.24,73781.74,0.89,0.92137,0.00016,4.45516]
[1780160994155,30.24,73783.21,0.89,0.92165,0.00016,4.4431]
[1780160999190,30.23,73784.01,0.89,0.92182,0.00016,4.43562]
[1780161005237,30.22,73784.32,0.89,0.92194,0.00016,4.43068]
[1780161011279,30.21,73785.31,0.89,0.92215,0.00016,4.42157]
[1780161017320,30.2,73783.54,0.89,0.92193,0.00016,4.43118]
[1780161022356,30.2,73782.43,0.89,0.9218,0.00016,4.43669]
[1780161027387,30.19,73777.39,0.89,0.92104,0.00016,4.46885]
[1780161032424,30.18,73775.6,0.89,0.92092,0.00016,4.47134]
[1780161041486,30.17,73770.35,0.89,0.92018,0.00016,4.50293]
[1780161046520,30.16,73770.3,0.89,0.92022,0.00016,4.50085]
[1780161053635,30.15,73770.12,0.89,0.92027,0.00016,4.49872]
[1780161063705,30.13,73769.26,0.89,0.92025,0.00016,4.49977]
[1780161070695,30.12,73770.25,0.89,0.92049,0.00016,4.48964]
[1780161083786,30.13,73770.05,0.89,0.9204,0.00016,4.49316]
[1780161088821,30.13,73771.61,0.89,0.92067,0.00016,4.48198]
[1780161093856,30.12,73780.79,0.89,0.92231,0.00016,4.40963]
[1780161094866,30.12,73783.72,0.89,0.92278,0.00016,4.38939]
[1780161099897,30.12,73784.5,0.89,0.9229,0.00016,4.38442]
[1780161104932,30.11,73785.68,0.89,0.92311,0.00016,4.3753]
[1780161110976,30.11,73786.2,0.89,0.92323,0.00016,4.37009]
[1780161119031,30.1,73786.7,0.89,0.92336,0.00016,4.36459]
[1780161124132,30.1,73786.91,0.89,0.92342,0.00016,4.3619]
[1780161130108,30.09,73786.91,0.89,0.92346,0.00016,4.36042]
[1780161136150,30.09,73787.11,0.89,0.92352,0.00016,4.35759]
[1780161141187,30.08,73787.57,0.89,0.92362,0.00016,4.35325]
[1780161147229,30.08,73787.38,0.89,0.92363,0.00016,4.35307]
[1780161151256,30.07,73792.93,0.89,0.92463,0.00016,4.30722]
[1780161154342,30.07,73797.1,0.89,0.92529,0.00015,4.27867]
[1780161160321,30.07,73801.78,0.89,0.92603,0.00015,4.24648]
[1780161167368,30.07,73802.35,0.89,0.92614,0.00015,4.24178]
[1780161172403,30.06,73805.06,0.89,0.92657,0.00015,4.22295]
[1780161176433,30.06,73797.83,0.89,0.92547,0.00015,4.27089]
[1780161177440,30.06,73795.44,0.89,0.92511,0.00016,4.28652]
[1780161182474,30.06,73798.4,0.89,0.92559,0.00015,4.2655]
[1780161186504,30.05,73805.08,0.89,0.92664,0.00015,4.21999]
[1780161188516,30.05,73810.32,0.89,0.92744,0.00015,4.18485]
[1780161193551,30.05,73810.35,0.89,0.92746,0.00015,4.18407]
[1780161198585,30.05,73811.0,0.89,0.92757,0.00015,4.17919]
[1780161203622,30.05,73810.57,0.89,0.92752,0.00015,4.18148]
[1780161208656,30.05,73809.74,0.89,0.92741,0.00015,4.18645]
[1780161213691,30.04,73809.72,0.89,0.92753,0.00015,4.17871]
[1780161219733,30.04,73810.27,0.89,0.92763,0.00015,4.17446]
[1780161224832,30.04,73809.83,0.89,0.92757,0.00015,4.17689]
[1780161230813,30.04,73809.92,0.89,0.9276,0.00015,4.17567]
[1780161236852,30.04,73810.26,0.89,0.92766,0.00015,4.1728]
[1780161242894,30.03,73810.62,0.89,0.92773,0.00015,4.16982]
[1780161248936,30.03,73810.61,0.89,0.92774,0.00015,4.16929]
[1780161255042,30.03,73811.34,0.89,0.92787,0.00015,4.16388]
[1780161263034,30.03,73811.34,0.89,0.92788,0.00015,4.16312]
[1780161268073,30.03,73812.21,0.89,0.92803,0.00015,4.1569]
[1780161273108,30.02,73812.46,0.89,0.92819,0.00015,4.14746]
[1780161278143,30.02,73812.77,0.89,0.92824,0.00015,4.14499]
[1780161285255,30.02,73812.64,0.89,0.92824,0.00015,4.14527]
[1780161291231,30.02,73812.64,0.89,0.92825,0.00015,4.14479]
[1780161298283,30.02,73812.65,0.89,0.92826,0.00015,4.14415]
[1780161301305,30.02,73823.27,0.89,0.92985,0.00015,4.074]
[1780161303317,30.02,73822.19,0.89,0.92969,0.00015,4.08108]
[1780161308354,30.02,73825.82,0.89,0.93022,0.00015,4.05742]
[1780161309361,30.02,73829.0,0.89,0.93069,0.00015,4.03674]
[1780161311375,30.02,73835.44,0.89,0.93162,0.00014,3.99516]
[1780161316409,30.02,73837.95,0.89,0.93196,0.00014,3.97994]
[1780161322450,30.03,73838.24,0.89,0.93197,0.00014,3.97951]
[1780161323458,30.03,73844.11,0.89,0.93281,0.00014,3.9419]
[1780161324465,30.03,73849.9,0.89,0.93363,0.00014,3.90506]
[1780161325535,30.03,73854.36,0.89,0.93425,0.00014,3.87695]
[1780161329505,30.03,73843.36,0.89,0.93265,0.00014,3.94904]
[1780161330510,30.04,73834.74,0.89,0.9314,0.00015,4.00507]
[1780161331514,30.04,73832.31,0.89,0.93115,0.00015,4.01386]
[1780161335610,30.04,73818.39,0.89,0.92908,0.00015,4.10572]
[1780161337556,30.04,73816.16,0.89,0.92874,0.00015,4.12067]
[1780161340581,30.04,73809.58,0.89,0.92775,0.00015,4.16431]
[1780161345679,30.04,73809.5,0.89,0.92774,0.00015,4.16482]
[1780161351654,30.04,73810.02,0.89,0.92782,0.00015,4.16133]
[1780161359710,30.04,73807.07,0.89,0.92738,0.00015,4.18057]
[1780161364746,30.04,73808.13,0.89,0.92754,0.00015,4.17327]
[1780161369781,30.04,73810.07,0.89,0.92784,0.00015,4.16016]
[1780161375889,30.04,73810.64,0.89,0.92793,0.00015,4.15614]
[1780161381865,30.04,73815.11,0.89,0.92861,0.00015,4.12638]
[1780161383879,30.04,73817.14,0.89,0.92892,0.00015,4.11303]
[1780161390927,30.04,73816.66,0.89,0.92884,0.00015,4.11643]
[1780161396029,30.04,73809.77,0.89,0.92791,0.00015,4.15478]
[1780161403012,30.04,73809.94,0.89,0.92793,0.00015,4.15374]
[1780161409054,30.04,73808.08,0.89,0.92765,0.00015,4.1661]
[1780161415096,30.04,73806.18,0.89,0.92736,0.00015,4.17868]
[1780161420136,30.04,73804.58,0.89,0.9271,0.00015,4.19037]
[1780161425171,30.05,73805.65,0.89,0.92719,0.00015,4.18653]
[1780161430203,30.06,73806.87,0.89,0.92732,0.00015,4.18077]
[1780161432215,30.07,73813.37,0.89,0.92826,0.00015,4.13957]
[1780161433222,30.07,73815.39,0.89,0.92856,0.00015,4.12629]
[1780161438257,30.07,73815.49,0.89,0.92857,0.00015,4.12594]
[1780161444298,30.07,73815.98,0.89,0.92864,0.00015,4.12306]
[1780161449333,30.07,73816.13,0.89,0.92865,0.00015,4.12235]
[1780161454372,30.07,73822.33,0.89,0.92968,0.00015,4.07461]
[1780161455376,30.07,73824.22,0.89,0.92996,0.00015,4.06237]
[1780161460410,30.07,73825.72,0.89,0.93016,0.00015,4.05331]
[1780161465447,30.08,73826.09,0.89,0.9302,0.00015,4.05177]
[1780161470482,30.08,73826.89,0.89,0.9303,0.00015,4.04743]
[1780161476594,30.08,73827.25,0.89,0.93032,0.00015,4.04615]
[1780161482567,30.09,73827.3,0.89,0.93031,0.00015,4.0469]
[1780161487601,30.09,73827.21,0.89,0.93028,0.00015,4.04837]
[1780161492636,30.09,73827.23,0.89,0.93026,0.00015,4.04911]
[1780161497671,30.1,73825.04,0.89,0.92992,0.00015,4.06425]
[1780161502706,30.1,73820.13,0.89,0.92917,0.00015,4.09705]
[1780161507742,30.1,73816.64,0.89,0.92864,0.00015,4.12056]
[1780161512776,30.1,73816.78,0.89,0.92876,0.00015,4.11277]
[1780161519828,30.11,73817.21,0.89,0.92881,0.00015,4.11069]
[1780161520834,30.11,73808.76,0.89,0.92754,0.00015,4.16654]
[1780161521840,30.11,73806.76,0.89,0.92723,0.00015,4.17981]
[1780161526947,30.11,73806.39,0.89,0.92718,0.00015,4.18219]
[1780161532917,30.11,73808.16,0.89,0.92745,0.00015,4.17034]
[1780161539969,30.1,73808.31,0.89,0.92747,0.00015,4.1692]
[1780161543997,30.1,73803.21,0.89,0.9267,0.00015,4.20296]
[1780161546009,30.1,73802.26,0.89,0.92656,0.00015,4.2091]
[1780161551045,30.1,73803.65,0.89,0.92678,0.00015,4.19938]
[1780161555072,30.1,73813.07,0.89,0.92822,0.00015,4.13675]
[1780161560183,30.11,73813.84,0.89,0.92828,0.00015,4.13392]
[1780161566149,30.12,73812.26,0.89,0.92798,0.00015,4.14705]
[1780161571185,30.13,73812.51,0.89,0.92803,0.00015,4.14255]
[1780161576220,30.15,73812.98,0.89,0.92802,0.00015,4.14325]
[1780161581255,30.16,73813.89,0.89,0.92807,0.00015,4.14112]
[1780161586291,30.17,73812.72,0.89,0.9278,0.00015,4.15268]
[1780161592332,30.19,73812.22,0.89,0.92763,0.00015,4.16021]
[1780161600389,30.2,73811.77,0.89,0.92747,0.00015,4.16745]
[1780161603411,30.21,73821.27,0.89,0.92883,0.00015,4.1076]
[1780161604420,30.21,73825.7,0.89,0.92948,0.00015,4.07907]
[1780161608446,30.22,73826.69,0.89,0.92959,0.00015,4.07447]
[1780161615495,30.23,73827.75,0.89,0.92968,0.00015,4.07034]
[1780161620530,30.23,73828.22,0.89,0.92974,0.00015,4.06786]
[1780161625564,30.24,73833.12,0.89,0.93037,0.00015,4.03967]
[1780161627582,30.25,73837.22,0.89,0.93095,0.00015,4.01406]
[1780161632693,30.26,73847.58,0.89,0.93246,0.00014,3.94437]
[1780161634628,30.26,73847.49,0.89,0.93244,0.00014,3.94553]
[1780161640680,30.27,73849.99,0.89,0.93275,0.00014,3.93163]
[1780161644704,30.28,73856.91,0.89,0.9337,0.00014,3.88905]
[1780161645712,30.28,73858.03,0.89,0.93384,0.00014,3.88237]
[1780161650747,30.28,73863.31,0.89,0.93454,0.00014,3.85118]
[1780161655781,30.29,73866.13,0.89,0.93488,0.00014,3.83582]
[1780161660817,30.3,73867.91,0.89,0.93507,0.00014,3.82713]
[1780161665855,30.31,73870.64,0.89,0.93539,0.00014,3.81269]
[1780161670889,30.32,73870.92,0.89,0.93537,0.00014,3.81365]
[1780161681970,30.34,73870.56,0.89,0.93517,0.00014,3.82234]
[1780161687004,30.35,73871.34,0.89,0.93522,0.00014,3.82011]
[1780161692042,30.36,73871.86,0.89,0.93535,0.00014,3.81241]
[1780161697077,30.37,73873.55,0.89,0.93552,0.00014,3.80457]
[1780161702111,30.38,73874.46,0.89,0.93558,0.00014,3.8016]
[1780161707146,30.39,73874.11,0.89,0.93548,0.00014,3.80648]
[1780161712183,30.4,73877.63,0.89,0.9359,0.00014,3.78722]
[1780161718226,30.41,73872.79,0.89,0.93517,0.00014,3.8206]
[1780161722254,30.42,73881.87,0.89,0.93637,0.00014,3.76611]
[1780161723331,30.42,73900.72,0.89,0.93887,0.00013,3.65084]
[1780161724269,30.42,73900.72,0.89,0.93886,0.00013,3.65159]
[1780161729304,30.44,73902.36,0.89,0.93899,0.00013,3.64549]
[1780161733401,30.45,73910.01,0.89,0.93992,0.00013,3.60234]
[1780161735351,30.45,73915.76,0.89,0.94062,0.00013,3.5694]
[1780161736360,30.48,73916.97,0.89,0.94059,0.00013,3.57109]
[1780161741393,30.61,73917.74,0.89,0.93994,0.00013,3.60181]
[1780161746428,30.68,73920.25,0.89,0.93986,0.00013,3.60539]
[1780161751463,30.74,73919.77,0.89,0.93952,0.00013,3.61954]
[1780161753542,30.75,73903.87,0.89,0.9374,0.00013,3.71714]
[1780161754484,30.75,73903.87,0.89,0.93739,0.00013,3.71779]
[1780161757505,30.75,73898.65,0.89,0.93665,0.00013,3.75151]
[1780161762540,30.77,73897.7,0.89,0.93646,0.00013,3.76018]
[1780161767575,30.78,73896.55,0.89,0.93625,0.00013,3.77005]
[1780161771603,30.78,73890.43,0.89,0.93538,0.00014,3.80979]
[1780161777644,30.79,73890.62,0.89,0.93534,0.00014,3.81159]
[1780161782680,30.8,73886.62,0.89,0.93474,0.00014,3.83877]
[1780161787715,30.81,73884.45,0.89,0.93439,0.00014,3.85445]
[1780161792749,30.82,73883.92,0.89,0.93427,0.00014,3.85982]
[1780161797785,30.82,73883.72,0.89,0.9342,0.00014,3.86307]
[1780161803894,30.83,73883.45,0.89,0.93411,0.00014,3.8671]
[1780161809870,30.84,73884.67,0.89,0.93423,0.00014,3.86183]
[1780161814907,30.85,73885.51,0.89,0.93441,0.00014,3.8514]
[1780161822964,30.86,73885.39,0.89,0.93433,0.00014,3.85532]
[1780161830016,30.87,73884.12,0.89,0.93409,0.00014,3.86585]
[1780161835158,30.88,73884.09,0.89,0.93404,0.00014,3.86823]
[1780161841090,30.88,73884.12,0.89,0.934,0.00014,3.87021]
[1780161848139,30.89,73884.38,0.89,0.93398,0.00014,3.87109]
[1780161854182,30.9,73884.31,0.89,0.93392,0.00014,3.87363]
[1780161859216,30.91,73884.86,0.89,0.93396,0.00014,3.87196]
[1780161862236,30.91,73891.01,0.89,0.93478,0.00014,3.83496]
[1780161863244,30.91,73889.9,0.89,0.93462,0.00014,3.84221]
[1780161864252,30.91,73882.6,0.89,0.93361,0.00014,3.88783]
[1780161865368,30.91,73881.24,0.89,0.93341,0.00014,3.89661]
[1780161871301,30.92,73884.66,0.89,0.93395,0.00014,3.87011]
[1780161876335,30.93,73884.05,0.89,0.93383,0.00014,3.87558]
[1780161882377,30.93,73884.14,0.89,0.9338,0.00014,3.87707]
[1780161885509,30.94,73889.8,0.89,0.93455,0.00014,3.84305]
[1780161887413,30.94,73889.83,0.89,0.93454,0.00014,3.84362]
[1780161891441,30.95,73895.28,0.89,0.93525,0.00014,3.81168]
[1780161896478,30.97,73899.45,0.89,0.93567,0.00013,3.79256]
[1780161902520,30.98,73898.88,0.89,0.93553,0.00013,3.79888]
[1780161908563,30.99,73899.82,0.89,0.9356,0.00013,3.79586]
[1780161910578,30.99,73893.35,0.89,0.9347,0.00014,3.83649]
[1780161911585,30.99,73891.82,0.89,0.93448,0.00014,3.84631]
[1780161917627,31.0,73891.84,0.89,0.93443,0.00014,3.84847]
[1780161923670,31.01,73889.3,0.89,0.93404,0.00014,3.86632]
[1780161925790,31.01,73884.06,0.89,0.9333,0.00014,3.89944]
[1780161931725,31.02,73883.26,0.89,0.93326,0.00014,3.89893]
[1780161939780,31.03,73883.04,0.89,0.93318,0.00014,3.90253]
[1780161944819,31.03,73883.29,0.89,0.93319,0.00014,3.90236]
[1780161950858,31.04,73883.22,0.89,0.93314,0.00014,3.90443]
[1780161956003,31.04,73879.56,0.89,0.9326,0.00014,3.92854]
[1780161961934,31.05,73877.41,0.89,0.93227,0.00014,3.94333]
[1780161966971,31.05,73876.06,0.89,0.93206,0.00014,3.95284]
[1780161972005,31.05,73875.25,0.89,0.93192,0.00014,3.95897]
[1780161977040,31.06,73874.39,0.89,0.93178,0.00014,3.96539]
[1780161984089,31.06,73874.38,0.89,0.93174,0.00014,3.9669]
[1780161991138,31.22,73873.33,0.89,0.93075,0.00014,4.00894]
[1780161996284,31.32,73861.41,0.89,0.92837,0.00014,4.11401]
[1780162002217,31.37,73860.46,0.89,0.92794,0.00015,4.13276]
[1780162006355,31.38,73852.09,0.89,0.92661,0.00015,4.19034]
[1780162009271,31.39,73851.6,0.89,0.92649,0.00015,4.19582]
[1780162014310,31.4,73850.16,0.89,0.92621,0.00015,4.20807]
[1780162019346,31.42,73850.72,0.89,0.92618,0.00015,4.20906]
[1780162024383,31.43,73862.43,0.89,0.92781,0.00015,4.13844]
[1780162025386,31.44,73864.59,0.89,0.92811,0.00014,4.12565]
[1780162030422,31.44,73868.06,0.89,0.9286,0.00014,4.10391]
[1780162035460,31.44,73867.11,0.89,0.92848,0.00014,4.10955]
[1780162040495,31.44,73867.89,0.89,0.92859,0.00014,4.10432]
[1780162041501,31.43,73860.3,0.89,0.9275,0.00015,4.15222]
[1780162042508,31.43,73858.42,0.89,0.92722,0.00015,4.16402]
[1780162043514,31.43,73866.0,0.89,0.92833,0.00014,4.11589]
[1780162044521,31.43,73869.65,0.89,0.92886,0.00014,4.09281]
[1780162049558,31.43,73863.99,0.89,0.92805,0.00014,4.12828]
[1780162050565,31.43,73864.95,0.89,0.92819,0.00014,4.12211]
[1780162055601,31.43,73864.01,0.89,0.92818,0.00014,4.12021]
[1780162060640,31.43,73864.9,0.89,0.92828,0.00014,4.1158]
[1780162065675,31.44,73865.56,0.89,0.92832,0.00014,4.11394]
[1780162070711,31.45,73865.65,0.89,0.92828,0.00014,4.11564]
[1780162076848,31.46,73866.35,0.89,0.92832,0.00014,4.11392]
[1780162082795,31.47,73867.97,0.89,0.92848,0.00014,4.10702]
[1780162087831,31.49,73868.15,0.89,0.92842,0.00014,4.10976]
[1780162092866,31.5,73861.72,0.89,0.9274,0.00015,4.15419]
[1780162093871,31.5,73860.52,0.89,0.92721,0.00015,4.16259]
[1780162098907,31.52,73859.23,0.89,0.92693,0.00015,4.17464]
[1780162103942,31.53,73859.58,0.89,0.92689,0.00015,4.17627]
[1780162108977,31.55,73860.83,0.89,0.92699,0.00015,4.17218]
[1780162112002,31.55,73856.63,0.89,0.92643,0.00015,4.19371]
[1780162117128,31.57,73850.87,0.89,0.9255,0.00015,4.23404]
[1780162123075,31.58,73849.99,0.89,0.92527,0.00015,4.24368]
[1780162126097,31.59,73841.07,0.89,0.92389,0.00015,4.30283]
[1780162127198,31.59,73835.68,0.89,0.92306,0.00015,4.33813]
[1780162133146,31.59,73835.66,0.89,0.92306,0.00015,4.3381]
[1780162138181,31.58,73836.4,0.89,0.92322,0.00015,4.33137]
[1780162143226,31.58,73839.25,0.89,0.9237,0.00015,4.31112]
[1780162147338,31.58,73842.1,0.89,0.92409,0.00015,4.2944]
[1780162153297,31.58,73842.05,0.89,0.92411,0.00015,4.29348]
[1780162157409,31.58,73848.07,0.89,0.925,0.00015,4.25552]
[1780162163369,31.57,73850.49,0.89,0.9254,0.00015,4.23825]
[1780162168403,31.57,73850.06,0.89,0.92537,0.00015,4.23957]
[1780162173437,31.56,73850.27,0.89,0.92555,0.00015,4.22933]
[1780162174445,31.56,73834.62,0.89,0.92321,0.00015,4.32951]
[1780162175452,31.55,73828.89,0.89,0.92243,0.00015,4.36234]
[1780162176459,31.53,73826.58,0.89,0.9222,0.00015,4.37217]
[1780162181495,31.49,73826.63,0.89,0.92246,0.00015,4.36101]
[1780162186530,31.48,73826.96,0.89,0.92256,0.00015,4.35658]
[1780162191565,31.47,73826.95,0.89,0.92261,0.00015,4.3544]
[1780162196600,31.46,73829.15,0.89,0.923,0.00015,4.33799]
[1780162201667,31.46,73829.36,0.89,0.92307,0.00015,4.33499]
[1780162202666,31.46,73823.82,0.89,0.92222,0.00015,4.37098]
[1780162204677,31.45,73822.95,0.89,0.92213,0.00015,4.37492]
[1780162207762,31.45,73809.65,0.89,0.92008,0.00016,4.46109]
[1780162209710,31.43,73804.33,0.89,0.9194,0.00016,4.4895]
[1780162211724,31.38,73801.28,0.89,0.91921,0.00016,4.4971]
[1780162216765,31.37,73792.78,0.89,0.91793,0.00016,4.55036]
[1780162217770,31.34,73789.22,0.89,0.91753,0.00016,4.56685]
[1780162221808,31.26,73777.46,0.89,0.91616,0.00016,4.6227]
[1780162222809,31.23,73776.26,0.89,0.91616,0.00016,4.62266]
[1780162227907,31.19,73769.87,0.89,0.91538,0.00017,4.6546]
[1780162233887,31.15,73768.19,0.89,0.91553,0.00017,4.64579]
[1780162234894,31.14,73762.95,0.89,0.91468,0.00017,4.68054]
[1780162236910,31.11,73769.71,0.89,0.91603,0.00017,4.62515]
[1780162237977,31.11,73758.88,0.89,0.91424,0.00017,4.69796]
[1780162239929,31.1,73758.78,0.89,0.91427,0.00017,4.69692]
[1780162244964,31.08,73757.92,0.89,0.91423,0.00017,4.6983]
[1780162246977,31.08,73752.12,0.89,0.9133,0.00017,4.73618]
[1780162248992,31.01,73752.89,0.89,0.91389,0.00017,4.71213]
[1780162253022,31.0,73762.99,0.89,0.91567,0.00017,4.63952]
[1780162254028,30.99,73770.59,0.89,0.91695,0.00016,4.5871]
[1780162255039,30.99,73767.8,0.89,0.91651,0.00017,4.60526]
[1780162260070,30.98,73767.47,0.89,0.91655,0.00017,4.60364]
[1780162265113,30.96,73767.43,0.89,0.91665,0.00017,4.59934]
[1780162266117,30.96,73759.81,0.89,0.91538,0.00017,4.65119]
[1780162268195,30.96,73755.22,0.89,0.91466,0.00017,4.68086]
[1780162272159,30.94,73764.37,0.89,0.91627,0.00017,4.61491]
[1780162273166,30.94,73764.41,0.89,0.91629,0.00017,4.61384]
[1780162278266,30.93,73764.52,0.89,0.91641,0.00017,4.60916]
[1780162284245,30.91,73763.81,0.89,0.9164,0.00017,4.60933]
[1780162289278,30.9,73763.39,0.89,0.91643,0.00017,4.60834]
[1780162293306,30.89,73758.3,0.89,0.91577,0.00017,4.63227]
[1780162298408,30.87,73758.5,0.89,0.91591,0.00017,4.62688]
[1780162304383,30.85,73759.7,0.89,0.91622,0.00017,4.6139]
[1780162309417,30.84,73758.0,0.89,0.91603,0.00017,4.62154]
[1780162314452,30.83,73763.62,0.89,0.91706,0.00017,4.57921]
[1780162316469,30.82,73765.71,0.89,0.91744,0.00016,4.56353]
[1780162317477,30.82,73777.44,0.89,0.91938,0.00016,4.48344]
[1780162318556,30.82,73780.4,0.89,0.91987,0.00016,4.46292]
[1780162323518,30.81,73786.76,0.89,0.92095,0.00016,4.4175]
[1780162326540,30.8,73788.33,0.89,0.92124,0.00016,4.40553]
[1780162328626,30.8,73781.97,0.89,0.92025,0.00016,4.4472]
[1780162330568,30.79,73780.28,0.89,0.92,0.00016,4.45756]
[1780162331574,30.79,73758.1,0.89,0.9164,0.00017,4.60661]
[1780162332582,30.79,73751.96,0.89,0.91537,0.00017,4.64865]
[1780162333588,30.79,73752.24,0.89,0.91543,0.00017,4.64591]
[1780162338696,30.77,73758.17,0.89,0.91653,0.00017,4.60124]
[1780162344665,30.76,73758.35,0.89,0.91667,0.00017,4.59536]
[1780162350709,30.74,73759.91,0.89,0.91703,0.00017,4.58024]
[1780162355746,30.73,73757.36,0.89,0.91682,0.00017,4.58633]
[1780162360780,30.71,73755.52,0.89,0.9166,0.00017,4.5952]
[1780162365818,30.7,73754.7,0.89,0.91656,0.00017,4.59703]
[1780162370863,30.69,73740.86,0.89,0.91434,0.00017,4.68767]
[1780162371871,30.68,73734.2,0.89,0.91322,0.00017,4.73292]
[1780162373886,30.68,73731.07,0.89,0.9127,0.00017,4.75371]
[1780162378985,30.63,73735.17,0.89,0.91377,0.00017,4.71046]
[1780162382954,30.61,73729.83,0.89,0.91294,0.00017,4.74386]
[1780162388010,30.6,73718.3,0.89,0.91103,0.00018,4.82068]
[1780162389062,30.6,73712.55,0.89,0.91004,0.00018,4.8602]
[1780162390011,30.56,73712.55,0.89,0.91032,0.00018,4.84866]
[1780162392051,30.48,73722.81,0.89,0.91265,0.00017,4.75521]
[1780162394051,30.47,73724.21,0.89,0.91294,0.00017,4.74348]
[1780162399133,30.46,73724.65,0.89,0.91314,0.00017,4.73566]
[1780162402108,30.45,73731.64,0.89,0.91441,0.00017,4.68404]
[1780162403115,30.44,73733.52,0.89,0.91475,0.00017,4.67009]
[1780162408150,30.43,73737.59,0.89,0.91555,0.00017,4.6376]
[1780162409205,30.43,73747.25,0.89,0.9172,0.00017,4.56999]
[1780162410178,30.42,73748.05,0.89,0.91735,0.00017,4.56374]
[1780162412187,30.42,73760.04,0.89,0.91949,0.00016,4.47249]
[1780162413193,30.42,73760.83,0.89,0.91963,0.00016,4.46652]
[1780162416214,30.41,73751.66,0.89,0.91816,0.00017,4.5275]
[1780162417222,30.41,73749.07,0.89,0.91775,0.00017,4.54463]
[1780162423266,30.39,73748.81,0.89,0.9178,0.00017,4.54225]
[1780162426284,30.39,73758.48,0.89,0.91945,0.00016,4.47395]
[1780162428297,30.38,73758.59,0.89,0.9195,0.00016,4.47201]
[1780162431318,30.38,73752.46,0.89,0.91853,0.00017,4.51215]
[1780162434340,30.37,73757.95,0.89,0.91948,0.00016,4.47259]
[1780162439422,30.36,73751.14,0.89,0.91843,0.00017,4.51621]
[1780162440382,30.36,73751.14,0.89,0.91845,0.00017,4.51555]
[1780162445417,30.34,73751.53,0.89,0.91859,0.00017,4.50948]
[1780162450451,30.33,73754.04,0.89,0.91909,0.00017,4.48894]
[1780162453473,30.33,73764.83,0.89,0.9209,0.00016,4.41337]
[1780162454481,30.32,73766.36,0.89,0.92116,0.00016,4.40243]
[1780162459562,30.32,73767.51,0.89,0.92141,0.00016,4.39209]
[1780162465557,30.31,73767.19,0.89,0.92143,0.00016,4.39127]
[1780162470592,30.3,73766.84,0.89,0.92143,0.00016,4.39117]
[1780162475626,30.29,73766.5,0.89,0.92155,0.00016,4.38347]
[1780162480662,30.28,73768.21,0.89,0.92188,0.00016,4.36961]
[1780162486751,30.27,73766.75,0.89,0.9217,0.00016,4.37693]
[1780162492751,30.26,73764.7,0.89,0.92143,0.00016,4.38834]
[1780162497782,30.26,73763.64,0.89,0.92131,0.00016,4.39343]
[1780162502819,30.25,73760.58,0.89,0.92086,0.00016,4.41217]
[1780162507854,30.24,73762.81,0.89,0.92127,0.00016,4.39493]
[1780162513896,30.23,73763.17,0.89,0.92139,0.00016,4.39017]
[1780162515962,30.23,73773.22,0.89,0.92302,0.00016,4.3213]
[1780162519942,30.23,73773.14,0.89,0.92304,0.00016,4.32068]
[1780162524977,30.22,73774.85,0.89,0.92334,0.00016,4.30785]
[1780162530012,30.22,73776.26,0.89,0.92359,0.00016,4.29717]
[1780162535048,30.21,73777.71,0.89,0.92396,0.00016,4.27879]
[1780162536103,30.21,73769.22,0.89,0.92262,0.00016,4.33587]
[1780162539076,30.21,73766.91,0.89,0.92226,0.00016,4.35083]
[1780162544115,30.2,73767.32,0.89,0.92237,0.00016,4.34629]
[1780162549147,30.2,73767.23,0.89,0.92239,0.00016,4.34545]
[1780162554182,30.19,73767.5,0.89,0.92246,0.00016,4.34219]
[1780162559222,30.19,73767.64,0.89,0.92252,0.00016,4.33984]
[1780162565259,30.18,73767.92,0.89,0.9226,0.00016,4.33632]
[1780162570295,30.18,73757.6,0.89,0.92097,0.00016,4.40512]
[1780162571301,30.18,73754.91,0.89,0.92053,0.00016,4.42315]
[1780162573314,30.18,73749.21,0.89,0.91962,0.00017,4.46143]
[1780162578350,30.17,73749.36,0.89,0.91969,0.00017,4.4581]
[1780162583386,30.16,73750.82,0.89,0.91999,0.00016,4.44579]
[1780162588420,30.15,73751.67,0.89,0.92018,0.00016,4.43774]
[1780162594462,30.14,73751.58,0.89,0.92035,0.00016,4.42814]
[1780162599499,30.14,73750.77,0.89,0.92027,0.00016,4.43155]
[1780162604534,30.13,73751.15,0.89,0.92038,0.00016,4.42678]
[1780162611583,30.12,73750.89,0.89,0.92041,0.00016,4.42554]
[1780162613600,30.11,73744.17,0.89,0.91932,0.00017,4.47089]
[1780162616665,30.11,73743.96,0.89,0.91932,0.00017,4.47086]
[1780162622659,30.1,73738.58,0.89,0.91849,0.00017,4.50502]
[1780162625681,30.09,73743.76,0.89,0.9194,0.00017,4.46763]
[1780162630716,30.08,73743.13,0.89,0.91935,0.00017,4.4696]
[1780162635751,30.08,73745.79,0.89,0.91985,0.00017,4.44895]
[1780162640787,30.07,73749.68,0.89,0.92054,0.00016,4.41999]
[1780162644815,30.06,73755.09,0.89,0.92147,0.00016,4.3812]
[1780162648843,30.06,73758.01,0.89,0.92198,0.00016,4.35978]
[1780162653878,30.05,73762.22,0.89,0.92282,0.00016,4.32188]
[1780162658913,30.05,73762.3,0.89,0.92286,0.00016,4.31991]
[1780162661935,30.04,73776.4,0.89,0.92513,0.00016,4.22377]
[1780162662941,30.04,73780.6,0.89,0.92579,0.00016,4.19546]
[1780162664954,30.04,73790.41,0.89,0.92732,0.00015,4.1299]
[1780162665961,30.04,73792.26,0.89,0.9276,0.00015,4.11764]
[1780162670998,30.04,73789.99,0.89,0.92725,0.00015,4.13281]
[1780162676037,30.04,73789.29,0.89,0.92715,0.00015,4.13729]
[1780162682077,30.04,73788.23,0.89,0.92699,0.00015,4.14415]
[1780162687161,30.04,73787.7,0.89,0.92691,0.00015,4.14752]
[1780162694162,30.04,73787.25,0.89,0.92684,0.00015,4.15034]
[1780162700203,30.04,73788.14,0.89,0.92698,0.00015,4.14428]
[1780162705240,30.04,73787.91,0.89,0.92695,0.00015,4.14578]
[1780162710276,30.04,73787.41,0.89,0.92687,0.00015,4.1491]
[1780162715311,30.04,73786.61,0.89,0.92686,0.00015,4.14699]
[1780162721354,30.04,73787.8,0.89,0.92705,0.00015,4.13912]
[1780162726388,30.04,73790.16,0.89,0.9274,0.00015,4.12389]
[1780162731424,30.04,73791.55,0.89,0.9276,0.00015,4.11517]
[1780162736461,30.05,73795.03,0.89,0.92812,0.00015,4.09271]
[1780162741499,30.05,73796.54,0.89,0.92834,0.00015,4.08331]
[1780162746531,30.05,73798.09,0.89,0.92856,0.00015,4.07363]
[1780162752573,30.05,73800.34,0.89,0.92889,0.00015,4.05946]
[1780162757657,30.05,73802.17,0.89,0.92915,0.00015,4.04795]
[1780162764657,30.06,73802.78,0.89,0.92923,0.00015,4.04466]
[1780162769692,30.06,73804.95,0.89,0.92955,0.00015,4.03082]
[1780162770699,30.06,73811.11,0.89,0.93047,0.00015,3.9906]
[1780162771707,30.06,73814.14,0.89,0.93104,0.00015,3.96293]
[1780162776741,30.05,73818.29,0.89,0.93167,0.00015,3.93547]
[1780162781779,30.06,73821.72,0.89,0.93214,0.00015,3.91437]
[1780162786813,30.06,73820.93,0.89,0.932,0.00015,3.92063]
[1780162791850,30.07,73822.47,0.89,0.9322,0.00015,3.91184]
[1780162797942,30.07,73821.28,0.89,0.932,0.00015,3.92099]
[1780162803933,30.08,73820.13,0.89,0.93179,0.00015,3.93007]
[1780162811989,30.09,73818.07,0.89,0.93143,0.00015,3.94582]
[1780162817026,30.09,73816.98,0.89,0.93123,0.00015,3.95469]
[1780162822059,30.1,73816.82,0.89,0.93118,0.00015,3.95695]
[1780162827095,30.1,73818.66,0.89,0.93142,0.00015,3.9466]
[1780162834146,30.11,73818.03,0.89,0.93138,0.00015,3.94604]
[1780162837168,30.11,73811.51,0.89,0.93039,0.00015,3.98925]
[1780162842203,30.12,73814.34,0.89,0.93078,0.00015,3.97206]
[1780162848246,30.12,73814.35,0.89,0.93075,0.00015,3.97378]
[1780162856350,30.13,73813.94,0.89,0.93063,0.00015,3.97876]
[1780162862343,30.14,73814.71,0.89,0.93071,0.00015,3.97548]
[1780162868388,30.14,73815.48,0.89,0.93078,0.00015,3.97221]
[1780162873421,30.15,73818.48,0.89,0.93119,0.00015,3.95422]
[1780162878455,30.16,73819.06,0.89,0.93124,0.00015,3.952]
[1780162880476,30.16,73825.57,0.89,0.93218,0.00015,3.91063]
[1780162881483,30.16,73827.65,0.89,0.93247,0.00015,3.89799]
[1780162886561,30.17,73828.04,0.89,0.93248,0.00015,3.89746]
[1780162892560,30.18,73827.46,0.89,0.93246,0.00015,3.89623]
[1780162897639,30.18,73828.54,0.89,0.93256,0.00014,3.89171]
[1780162906657,30.19,73827.98,0.89,0.93241,0.00015,3.89853]
[1780162911693,30.2,73828.03,0.89,0.93237,0.00015,3.90021]
[1780162917778,30.21,73828.17,0.89,0.93233,0.00015,3.90174]
[1780162923782,30.22,73827.86,0.89,0.93223,0.00015,3.90613]
[1780162930831,30.23,73827.74,0.89,0.93215,0.00015,3.90967]
[1780162936874,30.24,73827.18,0.89,0.93202,0.00015,3.91558]
[1780162942915,30.24,73826.94,0.89,0.93194,0.00015,3.9194]
[1780162947988,30.25,73826.79,0.89,0.93187,0.00015,3.92224]
[1780162956025,30.26,73826.75,0.89,0.9319,0.00015,3.9185]
[1780162962052,30.27,73826.62,0.89,0.93184,0.00015,3.92121]
[1780162968147,30.28,73826.5,0.89,0.93178,0.00015,3.9242]
[1780162975147,30.29,73826.9,0.89,0.93178,0.00015,3.9242]
[1780162981186,30.29,73826.84,0.89,0.93172,0.00015,3.92675]
[1780162986220,30.3,73826.9,0.89,0.93169,0.00015,3.92814]
[1780162991255,30.31,73827.36,0.89,0.93171,0.00015,3.92696]
[1780162996345,30.31,73826.39,0.89,0.93153,0.00015,3.93498]
[1780163006417,30.32,73825.32,0.89,0.9313,0.00015,3.94522]
[1780163012404,30.33,73825.6,0.89,0.93141,0.00015,3.93804]
[1780163018444,30.34,73826.05,0.89,0.93143,0.00015,3.93716]
[1780163023479,30.34,73825.82,0.89,0.93136,0.00015,3.9403]
[1780163029521,30.35,73825.62,0.89,0.93129,0.00015,3.94355]
[1780163035566,30.36,73827.65,0.89,0.93154,0.00015,3.93239]
[1780163036631,30.36,73832.91,0.89,0.9323,0.00014,3.89901]
[1780163040600,30.36,73834.72,0.89,0.93253,0.00014,3.8887]
[1780163046701,30.37,73833.14,0.89,0.93225,0.00014,3.90117]
[1780163052688,30.38,73833.22,0.89,0.93222,0.00014,3.90269]
[1780163058731,30.39,73831.76,0.89,0.93196,0.00015,3.91399]
[1780163065782,30.39,73831.72,0.89,0.9319,0.00015,3.91653]
[1780163070817,30.4,73832.1,0.89,0.93192,0.00015,3.91573]
[1780163075851,30.41,73832.62,0.89,0.93207,0.00014,3.90674]
[1780163080887,30.41,73832.27,0.89,0.93198,0.00015,3.91068]
[1780163085928,30.42,73838.03,0.89,0.93278,0.00014,3.87569]
[1780163093985,30.43,73838.48,0.89,0.93277,0.00014,3.87596]
[1780163099019,30.43,73840.02,0.89,0.93295,0.00014,3.86813]
[1780163104078,30.44,73840.38,0.89,0.93296,0.00014,3.86783]
[1780163109115,30.45,73845.46,0.89,0.93363,0.00014,3.83775]
[1780163114150,30.46,73845.57,0.89,0.9336,0.00014,3.83923]
[1780163119184,30.46,73846.67,0.89,0.93371,0.00014,3.83445]
[1780163124220,30.47,73847.84,0.89,0.93383,0.00014,3.82921]
[1780163129255,30.48,73848.1,0.89,0.93382,0.00014,3.82971]
[1780163134290,30.49,73848.6,0.89,0.93395,0.00014,3.82143]
[1780163137338,30.49,73856.06,0.89,0.93497,0.00014,3.77604]
[1780163142346,30.5,73856.43,0.89,0.93497,0.00014,3.7762]
[1780163147409,30.51,73857.04,0.89,0.935,0.00014,3.7749]
[1780163152428,30.52,73857.26,0.89,0.93497,0.00014,3.77603]
[1780163157481,30.53,73857.02,0.89,0.93488,0.00014,3.78001]
[1780163162499,30.54,73858.85,0.89,0.93507,0.00014,3.77157]
[1780163167555,30.55,73859.76,0.89,0.93516,0.00014,3.76793]
[1780163172569,30.56,73862.58,0.89,0.93548,0.00014,3.7535]
[1780163177604,30.56,73867.42,0.89,0.9361,0.00014,3.72574]
[1780163182639,30.57,73867.27,0.89,0.93601,0.00014,3.72946]
[1780163187695,30.58,73865.56,0.89,0.93572,0.00014,3.74277]
[1780163192709,30.59,73865.48,0.89,0.93576,0.00014,3.73872]
[1780163197765,30.6,73868.15,0.89,0.93607,0.00014,3.72494]
[1780163202779,30.61,73868.71,0.89,0.93608,0.00014,3.72427]
[1780163207837,30.63,73869.93,0.89,0.93618,0.00014,3.72007]
[1780163212849,30.64,73871.15,0.89,0.93628,0.00014,3.71532]
[1780163217911,30.65,73873.01,0.89,0.93648,0.00014,3.70667]
[1780163222923,30.66,73873.53,0.89,0.93648,0.00014,3.7063]
[1780163224937,30.66,73879.37,0.89,0.93725,0.00014,3.67165]
[1780163226950,30.67,73883.31,0.89,0.93774,0.00013,3.6495]
[1780163227983,30.67,73888.57,0.89,0.93844,0.00013,3.61753]
[1780163228963,30.67,73888.53,0.89,0.93841,0.00013,3.61917]
[1780163233999,30.68,73889.01,0.89,0.93841,0.00013,3.61936]
[1780163239036,30.7,73893.25,0.89,0.93888,0.00013,3.59761]
[1780163244073,30.71,73891.26,0.89,0.93853,0.00013,3.61367]
[1780163249108,30.73,73891.42,0.89,0.93845,0.00013,3.61739]
[1780163250124,30.73,73884.52,0.89,0.93753,0.00013,3.65927]
[1780163251126,30.73,73884.52,0.89,0.93761,0.00013,3.6536]
[1780163252132,30.73,73871.41,0.89,0.93582,0.00014,3.73387]
[1780163253140,30.74,73868.54,0.89,0.9354,0.00014,3.75274]
[1780163258201,30.75,73868.99,0.89,0.93542,0.00014,3.75216]
[1780163263208,30.75,73871.68,0.89,0.93573,0.00014,3.73828]
[1780163268271,30.76,73872.51,0.89,0.93578,0.00014,3.73598]
[1780163273278,30.77,73872.88,0.89,0.93577,0.00014,3.73649]
[1780163278341,30.78,73873.31,0.89,0.93577,0.00014,3.73661]
[1780163284359,30.8,73873.46,0.89,0.93571,0.00014,3.739]
[1780163289388,30.81,73871.43,0.89,0.93536,0.00014,3.75474]
[1780163294425,30.82,73871.26,0.89,0.93529,0.00014,3.75787]
[1780163302482,30.83,73871.6,0.89,0.93525,0.00014,3.75985]
[1780163307517,30.84,73867.97,0.89,0.93469,0.00014,3.7848]
[1780163312554,30.85,73870.13,0.89,0.93506,0.00014,3.76622]
[1780163313562,30.85,73880.38,0.89,0.93646,0.00014,3.70328]
[1780163314566,30.85,73883.56,0.89,0.93688,0.00014,3.68439]
[1780163317588,30.85,73885.19,0.89,0.93706,0.00013,3.67613]
[1780163322626,30.87,73887.28,0.89,0.93728,0.00013,3.66629]
[1780163328691,30.88,73887.19,0.89,0.93719,0.00013,3.67033]
[1780163333701,30.89,73886.33,0.89,0.937,0.00013,3.67904]
[1780163338773,30.9,73889.26,0.89,0.93734,0.00013,3.66358]
[1780163342764,30.91,73892.23,0.89,0.93769,0.00013,3.64806]
[1780163347798,30.92,73895.83,0.89,0.9381,0.00013,3.62956]
[1780163352835,30.93,73896.27,0.89,0.93808,0.00013,3.63021]
[1780163357869,30.94,73900.37,0.89,0.93855,0.00013,3.60888]
[1780163362907,30.96,73904.62,0.89,0.93904,0.00013,3.5869]
[1780163367940,30.97,73904.34,0.89,0.93892,0.00013,3.59213]
[1780163372976,30.98,73903.92,0.89,0.9389,0.00013,3.59104]
[1780163379057,31.0,73903.77,0.89,0.93876,0.00013,3.59725]
[1780163385061,31.02,73903.65,0.89,0.93865,0.00013,3.60252]
[1780163392108,31.04,73902.7,0.89,0.93841,0.00013,3.6134]
[1780163397144,31.05,73902.83,0.89,0.93835,0.00013,3.61626]
[1780163402179,31.06,73902.99,0.89,0.93829,0.00013,3.6189]
[1780163407214,31.08,73902.87,0.89,0.9382,0.00013,3.62317]
[1780163412255,31.09,73903.1,0.89,0.93815,0.00013,3.62529]
[1780163417284,31.1,73903.6,0.89,0.93814,0.00013,3.62577]
[1780163422319,31.11,73903.44,0.89,0.93805,0.00013,3.63017]
[1780163427355,31.13,73903.96,0.89,0.93804,0.00013,3.63046]
[1780163432389,31.14,73904.61,0.89,0.93815,0.00013,3.62349]
[1780163439476,31.16,73904.65,0.89,0.93806,0.00013,3.62733]
[1780163446526,31.18,73904.85,0.89,0.93797,0.00013,3.63151]
[1780163452528,31.19,73902.2,0.89,0.93755,0.00013,3.65061]
[1780163457564,31.2,73903.48,0.89,0.93765,0.00013,3.64611]
[1780163462599,31.21,73903.72,0.89,0.9376,0.00013,3.64843]
[1780163470654,31.23,73903.53,0.89,0.93748,0.00013,3.65387]
[1780163475689,31.24,73903.25,0.89,0.93738,0.00013,3.65858]
[1780163480725,31.25,73901.09,0.89,0.93702,0.00013,3.67449]
[1780163482740,31.26,73888.41,0.89,0.93528,0.00014,3.7527]
[1780163486806,31.26,73882.81,0.89,0.93448,0.00014,3.78847]
[1780163492810,31.27,73883.65,0.89,0.93466,0.00014,3.77803]
[1780163497846,31.28,73883.39,0.89,0.93459,0.00014,3.78139]
[1780163502880,31.27,73883.52,0.89,0.93461,0.00014,3.78027]
[1780163507915,31.27,73883.93,0.89,0.93467,0.00014,3.77749]
[1780163508922,31.27,73891.5,0.89,0.93571,0.00014,3.73141]
[1780163509930,31.28,73892.45,0.89,0.93583,0.00014,3.72609]
[1780163512950,31.28,73899.09,0.89,0.93669,0.00013,3.68735]
[1780163513958,31.28,73899.3,0.89,0.93671,0.00013,3.68659]
[1780163518992,31.29,73899.74,0.89,0.93671,0.00013,3.68645]
[1780163524028,31.3,73903.57,0.89,0.93715,0.00013,3.66649]
[1780163529065,31.31,73904.16,0.89,0.93719,0.00013,3.66505]
[1780163535106,31.32,73904.33,0.89,0.93714,0.00013,3.6672]
[1780163540140,31.33,73903.81,0.89,0.93701,0.00013,3.67293]
[1780163545180,31.34,73903.48,0.89,0.9369,0.00013,3.678]
[1780163550211,31.35,73903.15,0.89,0.93681,0.00013,3.68203]
[1780163555250,31.36,73902.27,0.89,0.93674,0.00013,3.68316]
[1780163560284,31.37,73898.06,0.89,0.93612,0.00013,3.71097]
[1780163565317,31.38,73902.18,0.89,0.93661,0.00013,3.6891]
[1780163577441,31.4,73904.81,0.89,0.93684,0.00013,3.67879]
[1780163583445,31.41,73904.8,0.89,0.93677,0.00013,3.68178]
[1780163588480,31.42,73904.32,0.89,0.93666,0.00013,3.68702]
[1780163593516,31.43,73905.31,0.89,0.93674,0.00013,3.68343]
[1780163598551,31.44,73906.52,0.89,0.93684,0.00013,3.67854]
[1780163604592,31.45,73909.33,0.89,0.93715,0.00013,3.66466]
[1780163609627,31.46,73907.24,0.89,0.93682,0.00013,3.6795]
[1780163616676,31.47,73907.42,0.89,0.93689,0.00013,3.67441]
[1780163622718,31.48,73907.56,0.89,0.93685,0.00013,3.67629]
[1780163627794,31.49,73907.03,0.89,0.93673,0.00013,3.68168]
[1780163633795,31.5,73905.74,0.89,0.9365,0.00013,3.69198]
[1780163638830,31.5,73905.56,0.89,0.93643,0.00013,3.69514]
[1780163643866,31.51,73905.47,0.89,0.93637,0.00013,3.69774]
[1780163650913,31.52,73905.13,0.89,0.93626,0.00013,3.70261]
[1780163655949,31.53,73905.34,0.89,0.93625,0.00013,3.70334]
[1780163660983,31.54,73906.11,0.89,0.93631,0.00013,3.70071]
[1780163666020,31.54,73907.08,0.89,0.93639,0.00013,3.69691]
[1780163671059,31.55,73906.89,0.89,0.93643,0.00013,3.69283]
[1780163676094,31.56,73909.33,0.89,0.93671,0.00013,3.68029]
[1780163681128,31.57,73908.99,0.89,0.93662,0.00013,3.6844]
[1780163687174,31.58,73908.94,0.89,0.93656,0.00013,3.68717]
[1780163692205,31.58,73905.6,0.89,0.93607,0.00013,3.70908]
[1780163698288,31.59,73905.52,0.89,0.93601,0.00013,3.71179]
[1780163704290,31.6,73905.64,0.89,0.93598,0.00013,3.71327]
[1780163714362,31.61,73906.96,0.89,0.93607,0.00013,3.7091]
[1780163719396,31.62,73905.36,0.89,0.93581,0.00013,3.72085]
[1780163724432,31.63,73907.04,0.89,0.936,0.00013,3.71258]
[1780163728500,31.64,73916.4,0.89,0.9372,0.00013,3.65873]
[1780163730473,31.64,73917.87,0.89,0.93738,0.00013,3.65047]
[1780163737522,31.65,73917.59,0.89,0.93738,0.00013,3.64822]
[1780163740543,31.65,73909.87,0.89,0.93633,0.00013,3.69547]
[1780163741552,31.66,73908.3,0.89,0.93611,0.00013,3.70523]
[1780163746588,31.66,73908.26,0.89,0.93606,0.00013,3.70741]
[1780163751622,31.67,73907.8,0.89,0.93596,0.00013,3.7121]
[1780163756658,31.68,73908.53,0.89,0.93601,0.00013,3.70966]
[1780163761694,31.69,73908.39,0.89,0.93595,0.00013,3.71239]
[1780163766728,31.69,73909.81,0.89,0.9361,0.00013,3.70584]
[1780163771763,31.7,73910.07,0.89,0.93608,0.00013,3.70659]
[1780163776837,31.71,73906.07,0.89,0.93552,0.00013,3.73193]
[1780163782840,31.71,73905.03,0.89,0.93533,0.00013,3.74015]
[1780163787875,31.72,73906.75,0.89,0.93553,0.00013,3.73144]
[1780163792910,31.73,73906.85,0.89,0.93562,0.00013,3.72515]
[1780163797944,31.73,73906.91,0.89,0.93559,0.00013,3.72637]
[1780163802980,31.74,73905.02,0.89,0.9353,0.00013,3.73921]
[1780163810032,31.74,73905.37,0.89,0.93531,0.00013,3.73907]
[1780163816110,31.75,73906.53,0.89,0.93543,0.00013,3.73378]
[1780163822113,31.76,73907.35,0.89,0.9355,0.00013,3.73052]
[1780163827149,31.76,73908.13,0.89,0.93557,0.00013,3.72722]
[1780163832185,31.77,73908.13,0.89,0.93554,0.00013,3.72859]
[1780163837220,31.77,73908.66,0.89,0.93559,0.00013,3.72676]
[1780163842254,31.78,73913.84,0.89,0.93625,0.00013,3.69725]
[1780163844267,31.78,73914.17,0.89,0.93628,0.00013,3.69593]
[1780163850312,31.79,73912.28,0.89,0.93598,0.00013,3.70903]
[1780163855344,31.79,73913.0,0.89,0.93616,0.00013,3.69904]
[1780163862402,31.8,73913.82,0.89,0.93622,0.00013,3.69645]
[1780163867434,31.81,73913.87,0.89,0.93618,0.00013,3.69811]
[1780163872468,31.81,73914.09,0.89,0.93618,0.00013,3.69814]
[1780163877505,31.82,73913.69,0.89,0.93608,0.00013,3.70251]
[1780163882538,31.82,73913.64,0.89,0.93604,0.00013,3.70412]
[1780163887607,31.83,73913.52,0.89,0.93599,0.00013,3.7068]
[1780163895629,31.84,73913.19,0.89,0.93588,0.00013,3.71138]
[1780163904695,31.85,73914.45,0.89,0.93598,0.00013,3.70691]
[1780163913765,31.86,73914.67,0.89,0.93606,0.00013,3.70143]
[1780163920806,31.87,73913.68,0.89,0.93587,0.00013,3.70974]
[1780163926849,31.88,73913.56,0.89,0.93581,0.00013,3.71251]
[1780163932891,31.89,73913.27,0.89,0.93573,0.00013,3.71627]
[1780163937957,31.9,73912.99,0.89,0.93565,0.00013,3.71961]
[1780163943968,31.9,73912.96,0.89,0.9356,0.00013,3.72177]
[1780163950012,31.91,73915.06,0.89,0.93584,0.00013,3.71134]
[1780163956086,31.92,73914.88,0.89,0.93577,0.00013,3.71444]
[1780163964107,31.93,73915.09,0.89,0.93574,0.00013,3.71586]
[1780163976223,31.94,73915.09,0.89,0.93576,0.00013,3.7125]
[1780163986293,31.96,73915.43,0.89,0.93574,0.00013,3.71372]
[1780163991298,31.96,73915.37,0.89,0.93569,0.00013,3.71568]
[1780163996363,31.97,73915.6,0.89,0.93569,0.00013,3.71592]
[1780164001368,31.97,73915.48,0.89,0.93563,0.00013,3.71853]
[1780164006434,31.98,73912.32,0.89,0.93518,0.00013,3.73846]
[1780164011437,31.98,73912.67,0.89,0.9352,0.00013,3.73779]
[1780164016507,31.99,73912.7,0.89,0.93517,0.00013,3.73902]
[1780164021510,31.99,73912.02,0.89,0.93505,0.00013,3.74446]
[1780164026577,32.0,73913.29,0.89,0.93519,0.00013,3.73828]
[1780164036649,32.01,73915.8,0.89,0.93557,0.00013,3.71906]
[1780164044671,32.02,73914.94,0.89,0.9354,0.00013,3.72659]
[1780164052725,32.03,73915.01,0.89,0.93535,0.00013,3.72879]
[1780164057761,32.03,73912.8,0.89,0.93502,0.00013,3.74329]
[1780164062795,32.04,73912.1,0.89,0.9349,0.00013,3.74896]
[1780164067829,32.04,73912.39,0.89,0.93491,0.00013,3.74824]
[1780164073871,32.05,73912.53,0.89,0.9349,0.00013,3.74891]
[1780164083943,32.06,73912.8,0.89,0.93488,0.00013,3.74981]
[1780164094016,32.07,73912.89,0.89,0.93495,0.00013,3.74444]
[1780164101067,32.08,73912.57,0.89,0.93486,0.00013,3.74815]
[1780164106103,32.08,73912.58,0.89,0.93484,0.00013,3.7494]
[1780164116172,32.09,73912.63,0.89,0.93478,0.00013,3.75172]
[1780164121210,32.1,73908.12,0.89,0.93415,0.00014,3.77982]
[1780164123222,32.1,73906.72,0.89,0.93395,0.00014,3.78857]
[1780164128257,32.1,73906.88,0.89,0.93395,0.00014,3.78857]
[1780164136349,32.11,73907.12,0.89,0.93395,0.00014,3.78862]
[1780164140344,32.11,73912.27,0.89,0.93463,0.00013,3.7587]
[1780164145376,32.11,73913.21,0.89,0.93473,0.00013,3.75425]
[1780164150412,32.12,73913.09,0.89,0.93469,0.00013,3.75612]
[1780164156490,32.12,73914.81,0.89,0.935,0.00013,3.74007]
[1780164162497,32.13,73914.92,0.89,0.93498,0.00013,3.74092]
[1780164167530,32.13,73915.16,0.89,0.93498,0.00013,3.74075]
[1780164176632,32.14,73916.7,0.89,0.93514,0.00013,3.73383]
[1780164182635,32.15,73917.69,0.89,0.93524,0.00013,3.72945]
[1780164187673,32.15,73919.64,0.89,0.93547,0.00013,3.71924]
[1780164193716,32.16,73919.75,0.89,0.93545,0.00013,3.72016]
[1780164200767,32.16,73920.04,0.89,0.93545,0.00013,3.72024]
[1780164205799,32.17,73921.58,0.89,0.93562,0.00013,3.71243]
[1780164210837,32.17,73924.11,0.89,0.93593,0.00013,3.69886]
[1780164215870,32.18,73925.06,0.89,0.93615,0.00013,3.68667]
[1780164220907,32.18,73924.37,0.89,0.93602,0.00013,3.69246]
[1780164225940,32.18,73925.77,0.89,0.93621,0.00013,3.68388]
[1780164232994,32.18,73925.61,0.89,0.93621,0.00013,3.6842]
[1780164238026,32.18,73930.1,0.89,0.93681,0.00013,3.6575]
[1780164243065,32.18,73931.75,0.89,0.93703,0.00013,3.64767]
[1780164247121,32.18,73924.54,0.89,0.93608,0.00013,3.68967]
[1780164252129,32.18,73924.01,0.89,0.93602,0.00013,3.69242]
[1780164257164,32.17,73924.79,0.89,0.93614,0.00013,3.68738]
[1780164262199,32.17,73924.54,0.89,0.93611,0.00013,3.68846]
[1780164267234,32.17,73924.72,0.89,0.93614,0.00013,3.68699]
[1780164272271,32.18,73924.91,0.89,0.93625,0.00013,3.67983]
[1780164278323,32.18,73925.18,0.89,0.93624,0.00013,3.68061]
[1780164283359,32.19,73925.34,0.89,0.93626,0.00013,3.67982]
[1780164288394,32.18,73923.68,0.89,0.93604,0.00013,3.68918]
[1780164290408,32.19,73918.34,0.89,0.93532,0.00013,3.72127]
[1780164292421,32.19,73917.22,0.89,0.93516,0.00013,3.72842]
[1780164297456,32.19,73917.81,0.89,0.93521,0.00013,3.72625]
[1780164302491,32.2,73917.99,0.89,0.9352,0.00013,3.72672]
[1780164307527,32.2,73918.41,0.89,0.93523,0.00013,3.72525]
[1780164314577,32.21,73917.99,0.89,0.93514,0.00013,3.72945]
[1780164319610,32.21,73918.04,0.89,0.93512,0.00013,3.73036]
[1780164324647,32.22,73918.05,0.89,0.93509,0.00013,3.73149]
[1780164329681,32.22,73918.14,0.89,0.93508,0.00013,3.73213]
[1780164336747,32.23,73918.42,0.89,0.93519,0.00013,3.72484]
[1780164343780,32.24,73918.56,0.89,0.93517,0.00013,3.72571]
[1780164348815,32.24,73918.44,0.89,0.93513,0.00013,3.72761]
[1780164353851,32.24,73918.81,0.89,0.93515,0.00013,3.72663]
[1780164358886,32.25,73918.99,0.89,0.93515,0.00013,3.72676]
[1780164365938,32.26,73918.38,0.89,0.93503,0.00013,3.73201]
[1780164371981,32.26,73918.89,0.89,0.93507,0.00013,3.7304]
[1780164377030,32.27,73918.28,0.89,0.93496,0.00013,3.73539]
[1780164381046,32.27,73911.06,0.89,0.93397,0.00014,3.77905]
[1780164383061,32.27,73910.72,0.89,0.93391,0.00014,3.78139]
[1780164387103,32.27,73917.34,0.89,0.93479,0.00013,3.74287]
[1780164395146,32.28,73917.27,0.89,0.93485,0.00013,3.73767]
[1780164401186,32.29,73917.09,0.89,0.9348,0.00013,3.74007]
[1780164406223,32.29,73920.15,0.89,0.93518,0.00013,3.72309]
[1780164412264,32.29,73921.65,0.89,0.93535,0.00013,3.71577]
[1780164417313,32.3,73917.72,0.89,0.9348,0.00013,3.74012]
[1780164422336,32.3,73918.79,0.89,0.93491,0.00013,3.73511]
[1780164427383,32.31,73920.86,0.89,0.93517,0.00013,3.72388]
[1780164432407,32.31,73921.1,0.89,0.93517,0.00013,3.72367]
[1780164437442,32.32,73919.62,0.89,0.93495,0.00013,3.73354]
[1780164442479,32.32,73919.54,0.89,0.93491,0.00013,3.73518]
[1780164447512,32.33,73919.37,0.89,0.93486,0.00013,3.73735]
[1780164452547,32.33,73918.79,0.89,0.93487,0.00013,3.73461]
[1780164457582,32.34,73916.89,0.89,0.93459,0.00013,3.74704]
[1780164462617,32.34,73916.13,0.89,0.93446,0.00013,3.75264]
[1780164474702,32.35,73917.15,0.89,0.93454,0.00013,3.74917]
[1780164483766,32.36,73917.61,0.89,0.93457,0.00013,3.74823]
[1780164493836,32.36,73917.96,0.89,0.93457,0.00013,3.74805]
[1780164498873,32.37,73918.55,0.89,0.93463,0.00013,3.74548]
[1780164503907,32.37,73915.38,0.89,0.93418,0.00013,3.76508]
[1780164508941,32.37,73911.13,0.89,0.93359,0.00014,3.79096]
[1780164513977,32.37,73909.57,0.89,0.93349,0.00014,3.79339]
[1780164514985,32.38,73898.91,0.89,0.93202,0.00014,3.85712]
[1780164517013,32.38,73909.69,0.89,0.9335,0.00014,3.79285]
[1780164518005,32.38,73909.69,0.89,0.93349,0.00014,3.79297]
[1780164523041,32.37,73909.95,0.89,0.93354,0.00014,3.79087]
[1780164525055,32.37,73919.59,0.89,0.93484,0.00013,3.73375]
[1780164527083,32.37,73920.49,0.89,0.93496,0.00013,3.72843]
[1780164532104,32.38,73920.6,0.89,0.93495,0.00013,3.72891]
[1780164537154,32.38,73922.21,0.89,0.93514,0.00013,3.72061]
[1780164542174,32.39,73922.09,0.89,0.9351,0.00013,3.72249]
[1780164547226,32.39,73921.58,0.89,0.935,0.00013,3.72684]
[1780164553251,32.4,73921.74,0.89,0.93499,0.00013,3.72723]
[1780164559293,32.4,73921.73,0.89,0.93496,0.00013,3.72859]
[1780164565337,32.41,73921.63,0.89,0.93492,0.00013,3.73047]
[1780164573393,32.41,73921.95,0.89,0.93504,0.00013,3.72296]
[1780164578429,32.42,73922.26,0.89,0.93505,0.00013,3.72224]
[1780164585479,32.42,73921.5,0.89,0.93492,0.00013,3.72818]
[1780164592529,32.43,73922.08,0.89,0.93496,0.00013,3.72623]
[1780164597586,32.43,73922.62,0.89,0.93501,0.00013,3.72423]
[1780164602600,32.44,73922.75,0.89,0.935,0.00013,3.72483]
[1780164607656,32.44,73921.37,0.89,0.93478,0.00013,3.7343]
[1780164612670,32.45,73920.39,0.89,0.93462,0.00013,3.74133]
[1780164617726,32.45,73920.85,0.89,0.93466,0.00013,3.73991]
[1780164622740,32.46,73920.7,0.89,0.9346,0.00013,3.74231]
[1780164627796,32.46,73920.79,0.89,0.93459,0.00013,3.74278]
[1780164632810,32.47,73920.76,0.89,0.93467,0.00013,3.7371]
[1780164637866,32.47,73920.5,0.89,0.93461,0.00013,3.73966]
[1780164642881,32.48,73922.57,0.89,0.93486,0.00013,3.7288]
[1780164647953,32.48,73923.69,0.89,0.93497,0.00013,3.72361]
[1780164653956,32.49,73922.26,0.89,0.93474,0.00013,3.73394]
[1780164658998,32.5,73922.0,0.89,0.93468,0.00013,3.73681]
[1780164664056,32.5,73921.91,0.89,0.93464,0.00013,3.73841]
[1780164669086,32.5,73921.66,0.89,0.93458,0.00013,3.7412]
[1780164675128,32.51,73921.67,0.89,0.93454,0.00013,3.74271]
[1780164683183,32.52,73921.73,0.89,0.9345,0.00013,3.7444]
[1780164688240,32.52,73921.67,0.89,0.93447,0.00013,3.74601]
[1780164693253,32.53,73921.62,0.89,0.93455,0.00013,3.74019]
[1780164698310,32.53,73921.66,0.89,0.93452,0.00013,3.74123]
[1780164704329,32.54,73921.63,0.89,0.93449,0.00013,3.74292]
[1780164711381,32.55,73921.74,0.89,0.93446,0.00013,3.74428]
[1780164716416,32.55,73921.03,0.89,0.93433,0.00013,3.74967]
[1780164721455,32.56,73921.34,0.89,0.93435,0.00013,3.74906]
[1780164726486,32.56,73921.37,0.89,0.93432,0.00013,3.75008]
[1780164731522,32.56,73916.59,0.89,0.93366,0.00013,3.77926]
[1780164736558,32.57,73917.89,0.89,0.93381,0.00013,3.77256]
[1780164741591,32.57,73918.14,0.89,0.93382,0.00013,3.77206]
[1780164746630,32.58,73918.72,0.89,0.93388,0.00013,3.76962]
[1780164752668,32.58,73918.25,0.89,0.93391,0.00013,3.76615]
[1780164757703,32.58,73919.47,0.89,0.93405,0.00013,3.75999]
[1780164762738,32.59,73919.72,0.89,0.93406,0.00013,3.75957]
[1780164767773,32.59,73918.38,0.89,0.93385,0.00013,3.76848]
[1780164772808,32.6,73918.8,0.89,0.93389,0.00013,3.76698]
[1780164777843,32.6,73916.61,0.89,0.93357,0.00013,3.78084]
[1780164782878,32.6,73915.03,0.89,0.93334,0.00014,3.79099]
[1780164788946,32.61,73915.26,0.89,0.93335,0.00014,3.79062]
[1780164797982,32.61,73915.1,0.89,0.93329,0.00014,3.79305]
[1780164803018,32.62,73915.53,0.89,0.93333,0.00014,3.79132]
[1780164808053,32.62,73915.99,0.89,0.93337,0.00014,3.78944]
[1780164813092,32.62,73916.2,0.89,0.9335,0.00014,3.78166]
[1780164818123,32.63,73916.09,0.89,0.93346,0.00014,3.78321]
[1780164823158,32.63,73915.74,0.89,0.9334,0.00014,3.78617]
[1780164829227,32.63,73914.14,0.89,0.93316,0.00014,3.79665]
[1780164834234,32.64,73914.03,0.89,0.93312,0.00014,3.79809]
[1780164839298,32.64,73914.73,0.89,0.9332,0.00014,3.79475]
[1780164846320,32.64,73914.78,0.89,0.93318,0.00014,3.79558]
[1780164851356,32.65,73914.6,0.89,0.93314,0.00014,3.79744]
[1780164856392,32.65,73914.92,0.89,0.93316,0.00014,3.79632]
[1780164862436,32.65,73915.01,0.89,0.93316,0.00014,3.79673]
[1780164869510,32.66,73915.08,0.89,0.93314,0.00014,3.79757]
[1780164874519,32.66,73915.03,0.89,0.93323,0.00014,3.79121]
[1780164879581,32.66,73915.22,0.89,0.93324,0.00014,3.79091]
[1780164885596,32.67,73914.96,0.89,0.93318,0.00014,3.79341]
[1780164892645,32.67,73915.17,0.89,0.93318,0.00014,3.79329]
[1780164899724,32.68,73915.09,0.89,0.93315,0.00014,3.79487]
[1780164904729,32.68,73915.22,0.89,0.93315,0.00014,3.79488]
[1780164909794,32.68,73915.7,0.89,0.93319,0.00014,3.79284]
[1780164914798,32.69,73915.89,0.89,0.9332,0.00014,3.79253]
[1780164919865,32.69,73913.3,0.89,0.93283,0.00014,3.80853]
[1780164924869,32.69,73913.28,0.89,0.93281,0.00014,3.80935]
[1780164929934,32.69,73912.09,0.89,0.93264,0.00014,3.81704]
[1780164935947,32.7,73912.04,0.89,0.93273,0.00014,3.81068]
[1780164948031,32.7,73912.17,0.89,0.93271,0.00014,3.81159]
[1780164953066,32.71,73911.46,0.89,0.9326,0.00014,3.81649]
[1780164958100,32.71,73910.39,0.89,0.93243,0.00014,3.82351]
[1780164963139,32.71,73910.03,0.89,0.93237,0.00014,3.82633]
[1780164969179,32.71,73909.37,0.89,0.93229,0.00014,3.82967]
[1780164976228,32.7,73909.0,0.89,0.93229,0.00014,3.82959]
[1780164981263,32.7,73908.64,0.89,0.93223,0.00014,3.83244]
[1780164986299,32.71,73907.83,0.89,0.9321,0.00014,3.83794]
[1780164991336,32.71,73907.77,0.89,0.93219,0.00014,3.83151]
[1780164999391,32.71,73907.8,0.89,0.93217,0.00014,3.83248]
[1780165004428,32.72,73908.33,0.89,0.93223,0.00014,3.83005]
[1780165009464,32.72,73908.49,0.89,0.93223,0.00014,3.82982]
[1780165019532,32.72,73908.74,0.89,0.93224,0.00014,3.82976]
[1780165028595,32.73,73908.92,0.89,0.93223,0.00014,3.82996]
[1780165034647,32.73,73908.74,0.89,0.93218,0.00014,3.83198]
[1780165040713,32.74,73909.14,0.89,0.93222,0.00014,3.83043]
[1780165045721,32.74,73908.43,0.89,0.93211,0.00014,3.8353]
[1780165050782,32.74,73908.59,0.89,0.93212,0.00014,3.83499]
[1780165055791,32.74,73909.06,0.89,0.93228,0.00014,3.82542]
[1780165060852,32.75,73909.31,0.89,0.9323,0.00014,3.82464]
[1780165067872,32.75,73909.22,0.89,0.93227,0.00014,3.82615]
[1780165070923,32.75,73917.72,0.89,0.93341,0.00013,3.77652]
[1780165074921,32.76,73919.7,0.89,0.93365,0.00013,3.76595]
[1780165076934,32.76,73928.42,0.89,0.93482,0.00013,3.71509]
[1780165077943,32.76,73938.21,0.89,0.93611,0.00013,3.65838]
[1780165078950,32.76,73936.77,0.89,0.93592,0.00013,3.66661]
[1780165083983,32.75,73938.86,0.89,0.9362,0.00013,3.65415]
[1780165090028,32.75,73939.35,0.89,0.93627,0.00013,3.65093]
[1780165095063,32.75,73941.09,0.89,0.93651,0.00013,3.64063]
[1780165099098,32.76,73948.93,0.89,0.93748,0.00013,3.5974]
[1780165100104,32.76,73949.68,0.89,0.93757,0.00013,3.59361]
[1780165105138,32.76,73951.91,0.89,0.93785,0.00013,3.58102]
[1780165110173,32.76,73953.69,0.89,0.93807,0.00013,3.57113]
[1780165114204,32.76,73959.85,0.89,0.93896,0.00013,3.52922]
[1780165117223,32.76,73964.45,0.89,0.93953,0.00013,3.50368]
[1780165122263,32.77,73967.08,0.89,0.93984,0.00012,3.48969]
[1780165127294,32.77,73967.36,0.89,0.93986,0.00012,3.48899]
[1780165132328,32.77,73968.95,0.89,0.94003,0.00012,3.48096]
[1780165137363,32.78,73966.18,0.89,0.93967,0.00012,3.49738]
[1780165142399,32.78,73966.19,0.89,0.93964,0.00012,3.49855]
[1780165149448,32.8,73965.89,0.89,0.93952,0.00013,3.50404]
[1780165151483,32.8,73956.36,0.89,0.93829,0.00013,3.55905]
[1780165152468,32.8,73956.42,0.89,0.93829,0.00013,3.55925]
[1780165157504,32.81,73953.52,0.89,0.93786,0.00013,3.57824]
[1780165162540,32.82,73952.89,0.89,0.93773,0.00013,3.58422]
[1780165167574,32.83,73953.07,0.89,0.9377,0.00013,3.58558]
[1780165171628,32.84,73945.22,0.89,0.93676,0.00013,3.62496]
[1780165173616,32.84,73943.37,0.89,0.9365,0.00013,3.63642]
[1780165178650,32.85,73945.12,0.89,0.93669,0.00013,3.62835]
[1780165183686,32.86,73945.61,0.89,0.93671,0.00013,3.62754]
[1780165189727,32.87,73945.68,0.89,0.93666,0.00013,3.62957]
[1780165191770,32.87,73951.78,0.89,0.93743,0.00013,3.59554]
[1780165194762,32.88,73954.76,0.89,0.93778,0.00013,3.57987]
[1780165196777,32.88,73961.35,0.89,0.9386,0.00013,3.54349]
[1780165198791,32.88,73962.67,0.89,0.93874,0.00013,3.53707]
[1780165203826,32.89,73968.58,0.89,0.93942,0.00012,3.50653]
[1780165206847,32.9,73969.38,0.89,0.93949,0.00012,3.50356]
[1780165207853,32.9,73974.7,0.89,0.94014,0.00012,3.47434]
[1780165211910,32.91,73974.89,0.89,0.94013,0.00012,3.47487]
[1780165217929,32.92,73974.51,0.89,0.94004,0.00012,3.47898]
[1780165222995,32.93,73974.35,0.89,0.93996,0.00012,3.48223]
[1780165232062,32.94,73978.95,0.89,0.94054,0.00012,3.45405]
[1780165238098,32.96,73979.49,0.89,0.94054,0.00012,3.45395]
[1780165242129,32.97,73991.85,0.89,0.94199,0.00012,3.38868]
[1780165243133,32.97,73991.71,0.89,0.94195,0.00012,3.39012]
[1780165248169,32.98,73991.7,0.89,0.94189,0.00012,3.39317]
[1780165253206,32.99,73990.89,0.89,0.94177,0.00012,3.39867]
[1780165257233,33.01,74005.17,0.89,0.94337,0.00012,3.3256]
[1780165262275,33.04,73998.58,0.89,0.94238,0.00012,3.37087]
[1780165263275,33.06,73998.65,0.89,0.94231,0.00012,3.37424]
[1780165268311,33.06,73992.06,0.89,0.94148,0.00012,3.41162]
[1780165273347,33.07,73987.51,0.89,0.94087,0.00012,3.43935]
[1780165278383,33.08,73983.05,0.89,0.94027,0.00012,3.46664]
[1780165281402,33.09,73977.11,0.89,0.9395,0.00012,3.50132]
[1780165286437,33.1,73976.17,0.89,0.93932,0.00012,3.50922]
[1780165290465,33.11,73969.33,0.89,0.93842,0.00013,3.54951]
[1780165294493,33.12,73965.14,0.89,0.93797,0.00013,3.56751]
[1780165299527,33.12,73964.85,0.89,0.9379,0.00013,3.57085]
[1780165302554,33.13,73954.31,0.89,0.93651,0.00013,3.63214]
[1780165306577,33.14,73959.56,0.89,0.93715,0.00013,3.60376]
[1780165311611,33.14,73959.86,0.89,0.93716,0.00013,3.60358]
[1780165316649,33.15,73959.7,0.89,0.9371,0.00013,3.60638]
[1780165321684,33.16,73960.82,0.89,0.93719,0.00013,3.60242]
[1780165326718,33.16,73956.45,0.89,0.93659,0.00013,3.62859]
[1780165331752,33.17,73952.31,0.89,0.93602,0.00013,3.65406]
[1780165336788,33.18,73955.47,0.89,0.9364,0.00013,3.63734]
[1780165338802,33.18,73961.03,0.89,0.93709,0.00013,3.60686]
[1780165340817,33.18,73966.6,0.89,0.93778,0.00013,3.57626]
[1780165345851,33.19,73967.32,0.89,0.93782,0.00013,3.57444]
[1780165348872,33.2,73961.7,0.89,0.93708,0.00013,3.60729]
[1780165353910,33.2,73962.75,0.89,0.93729,0.00013,3.59554]
[1780165357934,33.21,73955.11,0.89,0.93627,0.00013,3.64072]
[1780165359948,33.21,73950.6,0.89,0.93567,0.00013,3.66699]
[1780165364991,33.22,73950.98,0.89,0.93569,0.00013,3.66621]
[1780165372034,33.23,73951.66,0.89,0.93574,0.00013,3.66401]
[1780165377067,33.23,73952.8,0.89,0.93586,0.00013,3.65893]
[1780165382104,33.24,73951.87,0.89,0.93571,0.00013,3.66564]
[1780165383127,33.24,73957.72,0.89,0.93645,0.00013,3.63294]
[1780165385125,33.24,73957.69,0.89,0.93643,0.00013,3.63376]
[1780165391169,33.25,73957.21,0.89,0.93632,0.00013,3.63844]
[1780165396205,33.26,73957.3,0.89,0.9363,0.00013,3.63954]
[1780165403270,33.27,73961.23,0.89,0.93674,0.00013,3.62007]
[1780165408288,33.27,73960.6,0.89,0.93662,0.00013,3.62536]
[1780165413340,33.28,73963.46,0.89,0.93706,0.00013,3.60359]
[1780165418361,33.29,73964.07,0.89,0.93711,0.00013,3.60167]
[1780165423410,33.29,73958.12,0.89,0.9363,0.00013,3.63745]
[1780165428430,33.3,73957.89,0.89,0.93623,0.00013,3.64034]
[1780165433480,33.31,73958.12,0.89,0.93623,0.00013,3.6406]
[1780165438503,33.31,73958.96,0.89,0.93631,0.00013,3.63708]
[1780165443550,33.32,73959.08,0.89,0.93629,0.00013,3.63798]
[1780165449581,33.33,73959.25,0.89,0.93627,0.00013,3.63889]
[1780165454616,33.33,73956.69,0.89,0.93589,0.00013,3.65524]
[1780165462673,33.34,73950.82,0.89,0.9351,0.00013,3.69031]
[1780165467706,33.35,73950.31,0.89,0.935,0.00013,3.69458]
[1780165469721,33.35,73943.87,0.89,0.93414,0.00013,3.73184]
[1780165473777,33.35,73936.83,0.89,0.93331,0.00013,3.76554]
[1780165474757,33.35,73936.83,0.89,0.93331,0.00013,3.76566]
[1780165479792,33.35,73937.69,0.89,0.93341,0.00013,3.7613]
[1780165484827,33.35,73936.55,0.89,0.93325,0.00013,3.76836]
[1780165488856,33.36,73930.95,0.89,0.93249,0.00013,3.80129]
[1780165493918,33.36,73930.8,0.89,0.93246,0.00013,3.80242]
[1780165498934,33.36,73930.43,0.89,0.9324,0.00013,3.80491]
[1780165503987,33.36,73930.99,0.89,0.93247,0.00013,3.80202]
[1780165508998,33.36,73920.56,0.89,0.93105,0.00014,3.86308]
[1780165510004,33.36,73919.59,0.89,0.93092,0.00014,3.8687]
[1780165513027,33.36,73913.76,0.89,0.93012,0.00014,3.90277]
[1780165517057,33.36,73905.87,0.89,0.92904,0.00014,3.94885]
[1780165520077,33.36,73899.32,0.89,0.92813,0.00014,3.98716]
[1780165524127,33.35,73893.83,0.89,0.92737,0.00014,4.01922]
[1780165529140,33.35,73893.64,0.89,0.92737,0.00014,4.01908]
[1780165534199,33.34,73893.32,0.89,0.92748,0.00014,4.01177]
[1780165539210,33.34,73896.18,0.89,0.92792,0.00014,3.99345]
[1780165544271,33.33,73892.69,0.89,0.92745,0.00014,4.01315]
[1780165547269,33.33,73891.53,0.89,0.9273,0.00014,4.01932]
[1780165553308,33.32,73892.0,0.89,0.92741,0.00014,4.01492]
[1780165558345,33.32,73892.23,0.89,0.92748,0.00014,4.01202]
[1780165563382,33.31,73893.65,0.89,0.9277,0.00014,4.00257]
[1780165568418,33.31,73896.06,0.89,0.92807,0.00014,3.98706]
[1780165573451,33.3,73898.01,0.89,0.92837,0.00014,3.97419]
[1780165578487,33.3,73899.38,0.89,0.92859,0.00014,3.96523]
[1780165584552,33.3,73899.41,0.89,0.92862,0.00014,3.96368]
[1780165589565,33.29,73897.53,0.89,0.92838,0.00014,3.97401]
[1780165594623,33.29,73898.99,0.89,0.92874,0.00014,3.95642]
[1780165599636,33.28,73900.28,0.89,0.92894,0.00014,3.94793]
[1780165604696,33.28,73900.9,0.89,0.92905,0.00014,3.94326]
[1780165609707,33.28,73901.9,0.89,0.92921,0.00014,3.93634]
[1780165614766,33.27,73901.66,0.89,0.9292,0.00014,3.9368]
[1780165619776,33.27,73900.56,0.89,0.92907,0.00014,3.94234]
[1780165624848,33.26,73901.64,0.89,0.92924,0.00014,3.93491]
[1780165632867,33.26,73901.48,0.89,0.92926,0.00014,3.93429]
[1780165637903,33.25,73901.41,0.89,0.92927,0.00014,3.93375]
[1780165640925,33.25,73895.75,0.89,0.92849,0.00014,3.96676]
[1780165645958,33.25,73895.9,0.89,0.92854,0.00014,3.96467]
[1780165650993,33.24,73891.38,0.89,0.92793,0.00014,3.99047]
[1780165652001,33.24,73890.19,0.89,0.92789,0.00014,3.98966]
[1780165657036,33.24,73889.55,0.89,0.92783,0.00014,3.99208]
[1780165662070,33.23,73884.38,0.89,0.92712,0.00014,4.02166]
[1780165664085,33.23,73883.11,0.89,0.92696,0.00014,4.02862]
[1780165669122,33.22,73881.48,0.89,0.92676,0.00014,4.03673]
[1780165674155,33.21,73884.21,0.89,0.9272,0.00014,4.01854]
[1780165679190,33.21,73884.21,0.89,0.92723,0.00014,4.01688]
[1780165684225,33.2,73884.27,0.89,0.92728,0.00014,4.01486]
[1780165689259,33.19,73883.29,0.89,0.92718,0.00014,4.01909]
[1780165695341,33.19,73884.03,0.89,0.92734,0.00014,4.01262]
[1780165698324,33.18,73869.43,0.89,0.92525,0.00015,4.09953]
[1780165699331,33.16,73866.69,0.89,0.92496,0.00015,4.11165]
[1780165704366,33.16,73868.33,0.89,0.92524,0.00015,4.09978]
[1780165705410,33.15,73873.89,0.89,0.92608,0.00015,4.06509]
[1780165713428,33.14,73878.91,0.89,0.927,0.00014,4.02421]
[1780165719469,33.13,73878.87,0.89,0.92705,0.00014,4.02185]
[1780165725550,33.12,73878.43,0.89,0.92704,0.00014,4.02226]
[1780165731554,33.11,73878.43,0.89,0.92709,0.00014,4.02002]
[1780165736590,33.11,73877.01,0.89,0.92693,0.00014,4.02674]
[1780165743637,33.1,73875.85,0.89,0.92683,0.00014,4.03112]
[1780165748673,33.09,73875.06,0.89,0.92676,0.00014,4.03402]
[1780165753708,33.08,73870.55,0.89,0.92615,0.00015,4.05947]
[1780165756728,33.08,73868.43,0.89,0.92587,0.00015,4.0711]
[1780165761763,33.07,73868.39,0.89,0.92591,0.00015,4.06924]
[1780165766799,33.06,73869.92,0.89,0.92618,0.00015,4.05792]
[1780165771835,33.05,73869.11,0.89,0.92624,0.00015,4.05314]
[1780165776870,33.04,73868.6,0.89,0.92621,0.00015,4.0543]
[1780165783920,33.03,73868.41,0.89,0.92624,0.00015,4.05281]
[1780165788981,33.03,73868.0,0.89,0.92623,0.00015,4.05344]
[1780165794029,33.02,73870.8,0.89,0.92668,0.00015,4.03462]
[1780165796048,33.02,73877.75,0.89,0.92771,0.00014,3.99167]
[1780165801076,33.01,73878.59,0.89,0.92786,0.00014,3.98526]
[1780165806118,33.01,73878.37,0.89,0.92785,0.00014,3.98553]
[1780165811146,33.0,73878.07,0.89,0.92784,0.00014,3.98601]
[1780165816187,33.0,73874.7,0.89,0.92739,0.00014,4.00476]
[1780165821217,32.99,73873.13,0.89,0.92719,0.00014,4.01303]
[1780165826257,32.98,73871.47,0.89,0.927,0.00014,4.02124]
[1780165831287,32.98,73871.04,0.89,0.9271,0.00014,4.01456]
[1780165836327,32.97,73871.03,0.89,0.92712,0.00014,4.01339]
[1780165841359,32.97,73871.32,0.89,0.92721,0.00014,4.00983]
[1780165846397,32.96,73865.53,0.89,0.9264,0.00015,4.04346]
[1780165851428,32.95,73867.58,0.89,0.92673,0.00015,4.02969]
[1780165852440,32.95,73874.76,0.89,0.92779,0.00014,3.98564]
[1780165857470,32.95,73876.66,0.89,0.92809,0.00014,3.97298]
[1780165863511,32.94,73875.88,0.89,0.928,0.00014,3.97653]
[1780165870561,32.94,73875.84,0.89,0.92803,0.00014,3.97521]
[1780165876617,32.93,73875.71,0.89,0.92805,0.00014,3.97444]
[1780165884663,32.92,73875.56,0.89,0.92807,0.00014,3.97359]
[1780165889696,32.92,73875.27,0.89,0.92806,0.00014,3.97424]
[1780165895736,32.91,73875.43,0.89,0.92823,0.00014,3.96433]
[1780165900771,32.91,73874.96,0.89,0.92819,0.00014,3.96613]
[1780165905806,32.91,73875.41,0.89,0.92828,0.00014,3.96239]
[1780165910842,32.9,73881.96,0.89,0.92924,0.00014,3.92203]
[1780165915877,32.9,73883.51,0.89,0.92947,0.00014,3.91204]
[1780165920914,32.9,73892.66,0.89,0.93077,0.00014,3.85684]
[1780165921935,32.9,73892.16,0.89,0.93071,0.00014,3.85977]
[1780165923943,32.9,73911.04,0.89,0.93331,0.00014,3.74833]
[1780165924950,32.9,73915.59,0.89,0.93392,0.00013,3.72206]
[1780165926983,32.9,73938.11,0.89,0.9369,0.00013,3.59215]
[1780165927971,32.9,73938.11,0.89,0.9369,0.00013,3.59206]
[1780165933009,32.9,73939.68,0.89,0.93711,0.00013,3.5827]
[1780165938043,32.9,73942.24,0.89,0.93745,0.00013,3.56787]
[1780165943076,32.9,73941.98,0.89,0.93739,0.00013,3.57048]
[1780165948111,32.91,73941.24,0.89,0.93724,0.00013,3.57708]
[1780165953146,32.92,73941.98,0.89,0.93741,0.00013,3.56749]
[1780165958180,32.92,73940.67,0.89,0.93722,0.00013,3.57555]
[1780165963215,32.93,73939.09,0.89,0.93697,0.00013,3.58645]
[1780165969258,32.93,73939.56,0.89,0.93699,0.00013,3.58564]
[1780165974345,32.94,73941.66,0.89,0.93721,0.00013,3.57595]
[1780165979380,32.95,73941.52,0.89,0.93716,0.00013,3.57828]
[1780165985422,32.96,73940.87,0.89,0.93703,0.00013,3.58424]
[1780165991465,32.97,73940.52,0.89,0.93693,0.00013,3.58844]
[1780165996501,32.98,73937.67,0.89,0.93651,0.00013,3.60679]
[1780166001534,32.98,73938.28,0.89,0.93656,0.00013,3.60465]
[1780166006574,32.99,73938.5,0.89,0.93655,0.00013,3.60543]
[1780166011609,32.99,73939.15,0.89,0.93672,0.00013,3.59569]
[1780166017621,33.0,73939.22,0.89,0.93668,0.00013,3.59735]
[1780166023694,33.01,73939.22,0.89,0.93662,0.00013,3.59974]
[1780166028731,33.02,73939.1,0.89,0.93657,0.00013,3.60211]
[1780166037761,33.03,73939.24,0.89,0.93652,0.00013,3.60427]
[1780166047832,33.04,73939.32,0.89,0.93645,0.00013,3.60736]
[1780166053907,33.05,73939.91,0.89,0.93649,0.00013,3.60558]
[1780166058942,33.06,73939.99,0.89,0.93647,0.00013,3.60669]
[1780166063977,33.06,73939.01,0.89,0.9363,0.00013,3.61407]
[1780166069012,33.07,73938.19,0.89,0.93616,0.00013,3.62024]
[1780166074047,33.07,73938.39,0.89,0.93627,0.00013,3.61289]
[1780166079082,33.08,73938.47,0.89,0.93625,0.00013,3.61395]
[1780166084116,33.09,73938.33,0.89,0.9362,0.00013,3.61625]
[1780166089152,33.09,73938.25,0.89,0.93615,0.00013,3.6182]
[1780166095195,33.1,73938.22,0.89,0.9361,0.00013,3.62045]
[1780166100229,33.11,73938.16,0.89,0.93606,0.00013,3.62227]
[1780166106271,33.11,73938.02,0.89,0.93601,0.00013,3.62453]
[1780166111306,33.12,73938.23,0.89,0.936,0.00013,3.62478]
[1780166116340,33.12,73938.23,0.89,0.93597,0.00013,3.62622]
[1780166121380,33.13,73938.36,0.89,0.93595,0.00013,3.6272]
[1780166126410,33.14,73938.37,0.89,0.93592,0.00013,3.62858]
[1780166132455,33.14,73938.66,0.89,0.93604,0.00013,3.62119]
[1780166138471,33.15,73939.01,0.89,0.93605,0.00013,3.62066]
[1780166148541,33.16,73938.04,0.89,0.93585,0.00013,3.62929]
[1780166154609,33.17,73938.2,0.89,0.93583,0.00013,3.63001]
[1780166160651,33.17,73938.68,0.89,0.93586,0.00013,3.62891]
[1780166168687,33.18,73938.71,0.89,0.93582,0.00013,3.63063]
[1780166173749,33.19,73937.97,0.89,0.93569,0.00013,3.63618]
[1780166178759,33.19,73937.97,0.89,0.93566,0.00013,3.63772]
[1780166184828,33.2,73937.97,0.89,0.93563,0.00013,3.63899]
[1780166189863,33.2,73938.1,0.89,0.93562,0.00013,3.63951]
[1780166194898,33.21,73936.69,0.89,0.93552,0.00013,3.64134]
[1780166199934,33.21,73937.04,0.89,0.93554,0.00013,3.64079]
[1780166204968,33.22,73938.03,0.89,0.93564,0.00013,3.63636]
[1780166216046,33.23,73937.7,0.89,0.93553,0.00013,3.64111]
[1780166222091,33.23,73937.18,0.89,0.93544,0.00013,3.64523]
[1780166223093,33.24,73929.81,0.89,0.93445,0.00013,3.68784]
[1780166224102,33.24,73924.13,0.89,0.93369,0.00013,3.72067]
[1780166229137,33.24,73920.74,0.89,0.93323,0.00013,3.74058]
[1780166234170,33.24,73920.96,0.89,0.93325,0.00013,3.73975]
[1780166239183,33.24,73921.52,0.89,0.93332,0.00013,3.73681]
[1780166244240,33.24,73921.68,0.89,0.93333,0.00013,3.73627]
[1780166249253,33.24,73922.85,0.89,0.93348,0.00013,3.72991]
[1780166259349,33.25,73923.7,0.89,0.93369,0.00013,3.71845]
[1780166261361,33.25,73931.07,0.89,0.93467,0.00013,3.67631]
[1780166266396,33.25,73935.22,0.89,0.93519,0.00013,3.65358]
[1780166272438,33.26,73934.52,0.89,0.93507,0.00013,3.65862]
[1780166279486,33.26,73933.67,0.89,0.93493,0.00013,3.66493]
[1780166286538,33.27,73933.21,0.89,0.93483,0.00013,3.66919]
[1780166292578,33.27,73931.47,0.89,0.93458,0.00013,3.68013]
[1780166294593,33.28,73936.53,0.89,0.93524,0.00013,3.65157]
[1780166296606,33.28,73941.55,0.89,0.93588,0.00013,3.62371]
[1780166298621,33.28,73949.28,0.89,0.93687,0.00013,3.58055]
[1780166303660,33.29,73950.13,0.89,0.93695,0.00013,3.57713]
[1780166308696,33.29,73953.04,0.89,0.93727,0.00013,3.56288]
[1780166313733,33.3,73953.79,0.89,0.93745,0.00013,3.55277]
[1780166314741,33.3,73946.57,0.89,0.93651,0.00013,3.59386]
[1780166315747,33.3,73945.39,0.89,0.93635,0.00013,3.60086]
[1780166320782,33.31,73945.85,0.89,0.93637,0.00013,3.60007]
[1780166325818,33.32,73945.0,0.89,0.93623,0.00013,3.60607]
[1780166330852,33.32,73943.46,0.89,0.936,0.00013,3.61625]
[1780166331861,33.32,73934.07,0.89,0.93476,0.00013,3.67022]
[1780166337900,33.33,73930.82,0.89,0.9343,0.00013,3.68982]
[1780166343942,33.33,73930.83,0.89,0.93428,0.00013,3.69077]
[1780166348989,33.33,73930.37,0.89,0.9342,0.00013,3.69423]
[1780166355021,33.34,73930.12,0.89,0.93415,0.00013,3.69647]
[1780166360056,33.34,73929.66,0.89,0.93407,0.00013,3.6999]
[1780166365094,33.34,73928.96,0.89,0.93396,0.00013,3.70484]
[1780166369119,33.35,73923.18,0.89,0.93317,0.00013,3.73868]
[1780166374165,33.35,73920.83,0.89,0.93296,0.00014,3.74518]
[1780166379189,33.35,73923.15,0.89,0.93326,0.00013,3.73224]
[1780166381207,33.35,73927.5,0.89,0.93384,0.00013,3.70746]
[1780166386238,33.36,73927.77,0.89,0.93385,0.00013,3.70695]
[1780166391273,33.36,73933.06,0.89,0.93454,0.00013,3.67753]
[1780166395304,33.36,73942.39,0.89,0.93574,0.00013,3.62539]
[1780166396308,33.36,73950.01,0.89,0.93673,0.00013,3.58228]
[1780166397315,33.37,73949.39,0.89,0.93664,0.00013,3.58616]
[1780166402350,33.37,73949.96,0.89,0.93666,0.00013,3.58519]
[1780166407386,33.38,73950.69,0.89,0.93672,0.00013,3.58259]
[1780166412430,33.39,73950.77,0.89,0.93669,0.00013,3.58404]
[1780166414434,33.39,73942.75,0.89,0.93562,0.00013,3.63045]
[1780166416448,33.39,73948.04,0.89,0.9363,0.00013,3.60113]
[1780166421483,33.4,73951.27,0.89,0.93668,0.00013,3.58442]
[1780166426518,33.41,73951.55,0.89,0.93667,0.00013,3.58472]
[1780166431561,33.42,73947.71,0.89,0.93625,0.00013,3.60106]
[1780166440622,33.43,73948.33,0.89,0.93627,0.00013,3.60028]
[1780166442637,33.43,73943.05,0.89,0.93556,0.00013,3.63078]
[1780166448678,33.44,73942.25,0.89,0.93542,0.00013,3.63695]
[1780166453713,33.44,73942.25,0.89,0.93539,0.00013,3.63829]
[1780166460763,33.45,73941.19,0.89,0.93521,0.00013,3.64609]
[1780166465803,33.45,73941.43,0.89,0.93522,0.00013,3.64596]
[1780166470814,33.46,73942.33,0.89,0.93531,0.00013,3.64208]
[1780166478891,33.47,73942.44,0.89,0.93528,0.00013,3.64339]
[1780166484932,33.47,73942.73,0.89,0.93528,0.00013,3.64318]
[1780166489967,33.48,73942.65,0.89,0.93524,0.00013,3.64481]
[1780166495002,33.48,73939.57,0.89,0.93493,0.00013,3.65596]
[1780166500040,33.49,73938.39,0.89,0.93475,0.00013,3.66374]
[1780166506083,33.49,73937.14,0.89,0.93455,0.00013,3.6723]
[1780166511095,33.49,73938.2,0.89,0.93469,0.00013,3.66665]
[1780166516153,33.49,73937.94,0.89,0.93468,0.00013,3.66693]
[1780166520181,33.49,73946.3,0.89,0.9358,0.00013,3.61854]
[1780166522195,33.48,73946.46,0.89,0.93583,0.00013,3.61727]
[1780166525215,33.48,73951.84,0.89,0.93653,0.00013,3.58646]
[1780166530250,33.48,73949.14,0.89,0.9362,0.00013,3.60111]
[1780166535286,33.48,73947.01,0.89,0.9359,0.00013,3.61389]
[1780166540329,33.49,73946.35,0.89,0.93578,0.00013,3.61945]
[1780166545358,33.5,73946.9,0.89,0.93581,0.00013,3.61787]
[1780166550392,33.5,73943.61,0.89,0.93535,0.00013,3.63792]
[1780166561449,33.51,73943.32,0.89,0.93536,0.00013,3.63504]
[1780166566506,33.52,73943.6,0.89,0.93536,0.00013,3.63502]
[1780166571540,33.52,73943.44,0.89,0.93532,0.00013,3.637]
[1780166576576,33.53,73942.87,0.89,0.93521,0.00013,3.64155]
[1780166581610,33.54,73941.42,0.89,0.93499,0.00013,3.65108]
[1780166587652,33.54,73943.33,0.89,0.93521,0.00013,3.64177]
[1780166593694,33.55,73942.74,0.89,0.9351,0.00013,3.64662]
[1780166598730,33.55,73942.44,0.89,0.93503,0.00013,3.64954]
[1780166604771,33.56,73942.5,0.89,0.935,0.00013,3.65064]
[1780166609807,33.56,73942.7,0.89,0.935,0.00013,3.65069]
[1780166612828,33.57,73938.06,0.89,0.93449,0.00013,3.67041]
[1780166617861,33.57,73937.48,0.89,0.93439,0.00013,3.6747]
[1780166622899,33.57,73937.45,0.89,0.93437,0.00013,3.67586]
[1780166628942,33.58,73937.26,0.89,0.93432,0.00013,3.67791]
[1780166633977,33.58,73937.37,0.89,0.93431,0.00013,3.67825]
[1780166639016,33.59,73939.8,0.89,0.93461,0.00013,3.66544]
[1780166644051,33.59,73940.21,0.89,0.93464,0.00013,3.66414]
[1780166647073,33.59,73945.29,0.89,0.93528,0.00013,3.63629]
[1780166652079,33.6,73946.67,0.89,0.93544,0.00013,3.62955]
[1780166657143,33.6,73947.5,0.89,0.93552,0.00013,3.62623]
[1780166662178,33.61,73955.91,0.89,0.93657,0.00013,3.58035]
[1780166663185,33.61,73956.93,0.89,0.93669,0.00013,3.57533]
[1780166668219,33.62,73958.92,0.89,0.93691,0.00013,3.56566]
[1780166673257,33.63,73961.33,0.89,0.9373,0.00013,3.54663]
[1780166676278,33.63,73968.29,0.89,0.93814,0.00013,3.5096]
[1780166678295,33.64,73973.44,0.89,0.93878,0.00013,3.48164]
[1780166682323,33.64,73979.52,0.89,0.9395,0.00012,3.44953]
[1780166684334,33.65,73984.7,0.89,0.94011,0.00012,3.4226]
[1780166686349,33.65,73989.14,0.89,0.94063,0.00012,3.39948]
[1780166691382,33.66,73990.83,0.89,0.94078,0.00012,3.39307]
[1780166696418,33.67,73992.65,0.89,0.94095,0.00012,3.38546]
[1780166701454,33.68,73993.76,0.89,0.94105,0.00012,3.38091]
[1780166703466,33.68,74001.76,0.89,0.94201,0.00012,3.33817]
[1780166704482,33.68,74004.79,0.89,0.94236,0.00012,3.32218]
[1780166706493,33.68,74014.1,0.89,0.94345,0.00012,3.27314]
[1780166707503,33.68,74019.71,0.89,0.9441,0.00012,3.24381]
[1780166708509,33.68,74020.22,0.89,0.94415,0.00012,3.24152]
[1780166713543,33.69,74025.28,0.89,0.94469,0.00012,3.21689]
[1780166715560,33.7,74019.39,0.89,0.94399,0.00012,3.24876]
[1780166716583,33.7,74018.17,0.89,0.94384,0.00012,3.25559]
[1780166718584,33.7,74023.87,0.89,0.94447,0.00012,3.22671]
[1780166720602,33.7,74029.59,0.89,0.94512,0.00011,3.19716]
[1780166721609,33.71,74032.6,0.89,0.94545,0.00011,3.18238]
[1780166726670,33.72,74030.01,0.89,0.9451,0.00011,3.19811]
[1780166731704,33.73,74030.45,0.89,0.94521,0.00011,3.19093]
[1780166734725,33.73,74025.05,0.89,0.94457,0.00012,3.22049]
[1780166736738,33.74,74019.89,0.89,0.94395,0.00012,3.24837]
[1780166738753,33.74,74007.9,0.89,0.94253,0.00012,3.31258]
[1780166743788,33.75,74002.44,0.89,0.94183,0.00012,3.34382]
[1780166744797,33.75,73997.32,0.89,0.9412,0.00012,3.372]
[1780166746812,33.75,73992.33,0.89,0.94057,0.00012,3.40017]
[1780166751845,33.77,73989.49,0.89,0.94016,0.00012,3.41839]
[1780166756881,33.78,73985.15,0.89,0.93957,0.00012,3.44463]
[1780166761920,33.79,73985.07,0.89,0.9395,0.00012,3.44768]
[1780166763930,33.79,73978.18,0.89,0.93863,0.00012,3.48637]
[1780166768964,33.8,73975.86,0.89,0.93829,0.00013,3.50132]
[1780166773999,33.81,73967.68,0.89,0.93721,0.00013,3.54854]
[1780166779034,33.82,73963.05,0.89,0.93658,0.00013,3.57593]
[1780166784070,33.82,73961.8,0.89,0.93639,0.00013,3.58442]
[1780166789104,33.83,73957.8,0.89,0.93584,0.00013,3.60815]
[1780166794146,33.83,73956.76,0.89,0.93579,0.00013,3.60782]
[1780166799179,33.84,73957.26,0.89,0.93583,0.00013,3.60641]
[1780166804215,33.84,73955.83,0.89,0.93561,0.00013,3.61576]
[1780166809251,33.85,73955.92,0.89,0.93559,0.00013,3.61661]
[1780166814286,33.86,73955.72,0.89,0.93553,0.00013,3.61906]
[1780166818313,33.86,73948.71,0.89,0.9346,0.00013,3.65942]
[1780166823349,33.86,73948.81,0.89,0.93459,0.00013,3.65988]
[1780166828383,33.87,73948.68,0.89,0.93455,0.00013,3.66143]
[1780166833419,33.87,73943.35,0.89,0.93383,0.00013,3.69266]
[1780166838454,33.87,73938.61,0.89,0.93318,0.00013,3.72007]
[1780166845502,33.88,73939.51,0.89,0.93329,0.00013,3.71572]
[1780166851545,33.88,73940.08,0.89,0.93347,0.00013,3.70566]
[1780166856580,33.88,73939.95,0.89,0.93347,0.00013,3.7055]
[1780166862577,33.87,73941.98,0.89,0.93378,0.00013,3.69204]
[1780166869670,33.86,73941.98,0.89,0.93384,0.00013,3.68955]
[1780166874711,33.85,73938.86,0.89,0.93346,0.00013,3.70572]
[1780166876720,33.85,73945.05,0.89,0.93429,0.00013,3.67046]
[1780166877728,33.85,73947.26,0.89,0.93457,0.00013,3.65838]
[1780166882762,33.86,73943.46,0.89,0.93405,0.00013,3.68053]
[1780166887797,33.86,73940.58,0.89,0.93365,0.00013,3.69777]
[1780166892797,33.86,73941.4,0.89,0.93374,0.00013,3.6937]
[1780166901895,33.87,73941.24,0.89,0.93369,0.00013,3.69606]
[1780166902904,33.87,73935.54,0.89,0.93294,0.00013,3.72809]
[1780166907938,33.86,73931.88,0.89,0.93249,0.00013,3.7471]
[1780166912972,33.85,73932.0,0.89,0.93267,0.00013,3.73694]
[1780166920022,33.84,73932.09,0.89,0.93274,0.00013,3.73431]
[1780166925056,33.83,73936.01,0.89,0.93331,0.00013,3.70996]
[1780166930092,33.83,73936.71,0.89,0.93344,0.00013,3.70445]
[1780166932104,33.83,73944.09,0.89,0.93443,0.00013,3.66209]
[1780166933141,33.82,73951.7,0.89,0.93542,0.00013,3.61906]
[1780166938146,33.82,73951.3,0.89,0.93539,0.00013,3.62045]
[1780166943182,33.82,73947.15,0.89,0.93487,0.00013,3.64297]
[1780166948217,33.82,73943.46,0.89,0.93438,0.00013,3.66396]
[1780166953281,33.82,73944.22,0.89,0.93446,0.00013,3.66069]
[1780166958286,33.83,73943.59,0.89,0.93435,0.00013,3.66523]
[1780166963351,33.83,73944.35,0.89,0.93443,0.00013,3.66191]
[1780166968357,33.83,73941.49,0.89,0.93403,0.00013,3.67897]
[1780166973421,33.84,73942.47,0.89,0.93426,0.00013,3.66668]
[1780166978427,33.84,73941.7,0.89,0.93414,0.00013,3.67191]
[1780166983494,33.84,73941.62,0.89,0.93411,0.00013,3.67323]
[1780166989504,33.85,73940.29,0.89,0.93391,0.00013,3.68178]
[1780166994541,33.85,73935.42,0.89,0.93325,0.00013,3.71014]
[1780166999575,33.85,73935.64,0.89,0.93326,0.00013,3.70956]
[1780167003637,33.86,73924.24,0.89,0.93172,0.00014,3.77516]
[1780167008643,33.86,73923.19,0.89,0.93157,0.00014,3.78133]
[1780167010653,33.86,73917.87,0.89,0.93084,0.00014,3.81194]
[1780167013708,33.86,73925.71,0.89,0.93191,0.00014,3.76682]
[1780167018709,33.86,73926.32,0.89,0.93199,0.00014,3.76353]
[1780167023778,33.86,73926.58,0.89,0.93202,0.00014,3.76225]
[1780167028778,33.86,73925.76,0.89,0.93191,0.00014,3.76679]
[1780167033848,33.85,73926.46,0.89,0.93217,0.00014,3.75362]
[1780167038849,33.85,73926.59,0.89,0.93221,0.00014,3.75171]
[1780167043919,33.84,73926.51,0.89,0.93224,0.00014,3.75041]
[1780167048924,33.83,73927.43,0.89,0.93241,0.00013,3.74342]
[1780167053989,33.83,73926.85,0.89,0.93236,0.00013,3.7453]
[1780167061003,33.82,73926.49,0.89,0.93236,0.00013,3.74536]
[1780167067045,33.81,73926.85,0.89,0.93244,0.00013,3.74191]
[1780167074134,33.8,73926.41,0.89,0.93244,0.00013,3.74219]
[1780167080157,33.8,73926.77,0.89,0.93252,0.00013,3.73848]
[1780167082168,33.79,73919.14,0.89,0.9315,0.00014,3.78166]
[1780167083175,33.79,73911.68,0.89,0.93049,0.00014,3.82436]
[1780167088209,33.78,73906.24,0.89,0.92978,0.00014,3.85381]
[1780167093245,33.77,73903.12,0.89,0.92953,0.00014,3.86205]
[1780167100295,33.76,73902.93,0.89,0.92957,0.00014,3.8601]
[1780167105329,33.75,73901.85,0.89,0.92947,0.00014,3.86425]
[1780167110365,33.74,73898.26,0.89,0.92902,0.00014,3.88297]
[1780167115401,33.74,73897.69,0.89,0.929,0.00014,3.88401]
[1780167121442,33.72,73897.5,0.89,0.92904,0.00014,3.88239]
[1780167127524,33.71,73897.07,0.89,0.92904,0.00014,3.88218]
[1780167133526,33.7,73896.92,0.89,0.92908,0.00014,3.88036]
[1780167138563,33.69,73899.55,0.89,0.9295,0.00014,3.86284]
[1780167143596,33.69,73900.58,0.89,0.9297,0.00014,3.85476]
[1780167149638,33.68,73902.15,0.89,0.92997,0.00014,3.84323]
[1780167154672,33.67,73902.16,0.89,0.93014,0.00014,3.83357]
[1780167161762,33.66,73902.12,0.89,0.9302,0.00014,3.83125]
[1780167167765,33.65,73902.13,0.89,0.93025,0.00014,3.82903]
[1780167170786,33.64,73908.26,0.89,0.93112,0.00014,3.79245]
[1780167176827,33.64,73909.33,0.89,0.93131,0.00014,3.78446]
[1780167181867,33.63,73909.54,0.89,0.93138,0.00014,3.78175]
[1780167188912,33.62,73909.61,0.89,0.93143,0.00014,3.77927]
[1780167194955,33.62,73909.56,0.89,0.93147,0.00014,3.7778]
[1780167205025,33.6,73909.38,0.89,0.93151,0.00014,3.77592]
[1780167210063,33.6,73908.82,0.89,0.93148,0.00014,3.77743]
[1780167215096,33.59,73909.3,0.89,0.9317,0.00014,3.76557]
[1780167220130,33.59,73909.96,0.89,0.93182,0.00014,3.76037]
[1780167226215,33.58,73910.13,0.89,0.93188,0.00014,3.75776]
[1780167233222,33.57,73909.88,0.89,0.93189,0.00014,3.7573]
[1780167238257,33.57,73909.71,0.89,0.9319,0.00014,3.75693]
[1780167243292,33.56,73909.93,0.89,0.93196,0.00014,3.75457]
[1780167248327,33.55,73908.43,0.89,0.93179,0.00014,3.76157]
[1780167256428,33.55,73908.71,0.89,0.93188,0.00014,3.75772]
[1780167262426,33.54,73908.89,0.89,0.93195,0.00014,3.75504]
[1780167267462,33.53,73908.84,0.89,0.93197,0.00014,3.754]
[1780167270483,33.53,73903.64,0.89,0.93127,0.00014,3.78332]
[1780167275518,33.52,73901.37,0.89,0.93112,0.00014,3.78727]
[1780167284582,33.51,73901.08,0.89,0.93115,0.00014,3.78625]
[1780167288613,33.51,73907.08,0.89,0.932,0.00014,3.75038]
[1780167293647,33.5,73910.7,0.89,0.93252,0.00014,3.72837]
[1780167298681,33.5,73916.67,0.89,0.93335,0.00014,3.69309]
[1780167303716,33.5,73916.81,0.89,0.93339,0.00014,3.69154]
[1780167305731,33.5,73924.38,0.89,0.93441,0.00013,3.64803]
[1780167312779,33.5,73925.93,0.89,0.93458,0.00013,3.64043]
[1780167316848,33.51,73920.49,0.89,0.93383,0.00013,3.67252]
[1780167323857,33.51,73919.85,0.89,0.93371,0.00013,3.67769]
[1780167328892,33.52,73919.57,0.89,0.93365,0.00013,3.68036]
[1780167334934,33.52,73918.69,0.89,0.93362,0.00013,3.67905]
[1780167339970,33.53,73918.18,0.89,0.93353,0.00013,3.68305]
[1780167345005,33.53,73918.11,0.89,0.9335,0.00013,3.68449]
[1780167347060,33.53,73911.01,0.89,0.93252,0.00014,3.72573]
[1780167349044,33.53,73907.61,0.89,0.93205,0.00014,3.74572]
[1780167353076,33.53,73914.56,0.89,0.93299,0.00014,3.70611]
[1780167355086,33.54,73919.61,0.89,0.93366,0.00013,3.67748]
[1780167360122,33.54,73917.76,0.89,0.93339,0.00013,3.68916]
[1780167365155,33.54,73915.85,0.89,0.93311,0.00014,3.70102]
[1780167370190,33.55,73915.77,0.89,0.93309,0.00014,3.70201]
[1780167377270,33.54,73915.01,0.89,0.93301,0.00014,3.70507]
[1780167384288,33.54,73914.25,0.89,0.93294,0.00014,3.7083]
[1780167394359,33.53,73915.54,0.89,0.93327,0.00014,3.69174]
[1780167403421,33.53,73915.04,0.89,0.93321,0.00014,3.69436]
[1780167407479,33.53,73923.58,0.89,0.93434,0.00013,3.64636]
[1780167412484,33.54,73924.9,0.89,0.93448,0.00013,3.64021]
[1780167417549,33.54,73924.5,0.89,0.9344,0.00013,3.64386]
[1780167423563,33.55,73925.2,0.89,0.93445,0.00013,3.64148]
[1780167426583,33.55,73930.46,0.89,0.93513,0.00013,3.61252]
[1780167432624,33.56,73931.34,0.89,0.93521,0.00013,3.6091]
[1780167437689,33.56,73932.5,0.89,0.93536,0.00013,3.60248]
[1780167442693,33.56,73932.98,0.89,0.93543,0.00013,3.59974]
[1780167447759,33.56,73931.27,0.89,0.9352,0.00013,3.60936]
[1780167453770,33.56,73930.72,0.89,0.93525,0.00013,3.60486]
[1780167458805,33.56,73930.9,0.89,0.93528,0.00013,3.60382]
[1780167463840,33.56,73929.58,0.89,0.9351,0.00013,3.61122]
[1780167468875,33.56,73929.19,0.89,0.93505,0.00013,3.61334]
[1780167473911,33.56,73931.2,0.89,0.93532,0.00013,3.60192]
[1780167477972,33.56,73939.54,0.89,0.93641,0.00013,3.555]
[1780167479958,33.56,73941.19,0.89,0.93662,0.00013,3.54591]
[1780167481979,33.56,73952.41,0.89,0.93806,0.00013,3.48341]
[1780167482977,33.56,73953.76,0.89,0.93823,0.00013,3.47611]
[1780167488046,33.56,73954.73,0.89,0.93834,0.00013,3.47123]
[1780167493047,33.57,73955.01,0.89,0.93837,0.00013,3.47012]
[1780167498116,33.57,73952.13,0.89,0.93799,0.00013,3.48648]
[1780167506145,33.57,73951.94,0.89,0.93796,0.00013,3.48803]
[1780167512186,33.57,73952.28,0.89,0.93811,0.00013,3.47907]
[1780167517223,33.57,73942.77,0.89,0.93688,0.00013,3.53244]
[1780167518257,33.57,73939.85,0.89,0.9365,0.00013,3.54891]
[1780167522257,33.57,73934.94,0.89,0.93585,0.00013,3.57684]
[1780167528327,33.57,73934.63,0.89,0.93581,0.00013,3.57867]
[1780167533334,33.57,73936.94,0.89,0.93612,0.00013,3.56527]
[1780167538397,33.57,73938.24,0.89,0.9363,0.00013,3.55771]
[1780167543404,33.57,73937.79,0.89,0.93624,0.00013,3.55999]
[1780167544411,33.57,73943.95,0.89,0.93704,0.00013,3.5254]
[1780167545418,33.57,73945.89,0.89,0.93729,0.00013,3.51457]
[1780167548467,33.57,73939.89,0.89,0.93652,0.00013,3.5482]
[1780167550453,33.57,73938.88,0.89,0.93639,0.00013,3.55384]
[1780167555488,33.57,73937.17,0.89,0.93617,0.00013,3.56323]
[1780167562537,33.57,73934.64,0.89,0.93585,0.00013,3.57695]
[1780167568608,33.57,73937.19,0.89,0.93619,0.00013,3.56218]
[1780167574620,33.56,73937.07,0.89,0.9363,0.00013,3.55501]
[1780167579656,33.56,73936.03,0.89,0.93617,0.00013,3.56059]
[1780167584694,33.56,73935.85,0.89,0.93616,0.00013,3.56129]
[1780167591743,33.56,73936.81,0.89,0.93629,0.00013,3.55545]
[1780167597788,33.56,73936.93,0.89,0.93632,0.00013,3.55439]
[1780167602822,33.56,73936.97,0.89,0.93633,0.00013,3.55384]
[1780167607857,33.56,73937.53,0.89,0.93641,0.00013,3.55037]
[1780167616919,33.55,73937.51,0.89,0.93642,0.00013,3.54991]
[1780167622962,33.55,73936.89,0.89,0.93635,0.00013,3.55299]
[1780167629032,33.55,73935.36,0.89,0.93616,0.00013,3.56109]
[1780167634043,33.55,73935.4,0.89,0.9363,0.00013,3.55292]
[1780167639105,33.55,73935.58,0.89,0.93633,0.00013,3.55148]
[1780167644112,33.54,73934.91,0.89,0.93625,0.00013,3.55488]
[1780167649185,33.54,73934.82,0.89,0.93625,0.00013,3.55498]
[1780167656192,33.54,73934.54,0.89,0.93623,0.00013,3.556]
[1780167662237,33.54,73934.69,0.89,0.93626,0.00013,3.55468]
[1780167663253,33.54,73926.97,0.89,0.93524,0.00013,3.59812]
[1780167669327,33.53,73926.95,0.89,0.93526,0.00013,3.59735]
[1780167677343,33.53,73927.24,0.89,0.93532,0.00013,3.59471]
[1780167682380,33.54,73921.71,0.89,0.93456,0.00013,3.62725]
[1780167687415,33.54,73920.23,0.89,0.93434,0.00013,3.63691]
[1780167689466,33.54,73913.6,0.89,0.93343,0.00014,3.67526]
[1780167696477,33.55,73912.52,0.89,0.93338,0.00014,3.67507]
[1780167701513,33.55,73913.55,0.89,0.9335,0.00014,3.67009]
[1780167706548,33.55,73912.71,0.89,0.93336,0.00014,3.67584]
[1780167711583,33.56,73912.21,0.89,0.93328,0.00014,3.67929]
[1780167716617,33.55,73912.24,0.89,0.9333,0.00014,3.67836]
[1780167721652,33.55,73911.78,0.89,0.93326,0.00014,3.68025]
[1780167726688,33.55,73915.41,0.89,0.93378,0.00013,3.65816]
[1780167727694,33.54,73921.31,0.89,0.93458,0.00013,3.62427]
[1780167728701,33.54,73923.07,0.89,0.93482,0.00013,3.61408]
[1780167731726,33.54,73926.09,0.89,0.93523,0.00013,3.59653]
[1780167736759,33.54,73925.39,0.89,0.93515,0.00013,3.59989]
[1780167741796,33.54,73925.24,0.89,0.93514,0.00013,3.60014]
[1780167746827,33.54,73925.05,0.89,0.93513,0.00013,3.60065]
[1780167751863,33.53,73916.06,0.89,0.93406,0.00013,3.64365]
[1780167752869,33.53,73915.01,0.89,0.93393,0.00013,3.64947]
[1780167757905,33.53,73915.43,0.89,0.934,0.00013,3.64616]
[1780167762947,33.53,73911.79,0.89,0.93353,0.00014,3.66617]
[1780167767980,33.52,73911.48,0.89,0.9335,0.00014,3.66743]
[1780167773014,33.52,73910.78,0.89,0.93342,0.00014,3.6708]
[1780167778051,33.52,73908.38,0.89,0.93312,0.00014,3.68348]
[1780167783086,33.51,73908.9,0.89,0.93321,0.00014,3.6798]
[1780167790169,33.52,73908.73,0.89,0.93316,0.00014,3.68175]
[1780167795170,33.51,73909.24,0.89,0.93326,0.00014,3.67757]
[1780167800241,33.51,73909.5,0.89,0.93333,0.00014,3.67461]
[1780167805242,33.5,73909.73,0.89,0.93339,0.00014,3.67208]
[1780167810311,33.5,73919.96,0.89,0.93479,0.00013,3.61253]
[1780167816318,33.49,73919.65,0.89,0.93489,0.00013,3.60588]
[1780167821354,33.49,73920.49,0.89,0.93502,0.00013,3.60045]
[1780167826391,33.49,73919.86,0.89,0.93495,0.00013,3.60342]
[1780167831425,33.49,73920.15,0.89,0.935,0.00013,3.6012]
[1780167837468,33.49,73920.38,0.89,0.93504,0.00013,3.59985]
[1780167842505,33.49,73920.64,0.89,0.93507,0.00013,3.59847]
[1780167847538,33.49,73921.47,0.89,0.93517,0.00013,3.59391]
[1780167852571,33.49,73921.66,0.89,0.9352,0.00013,3.59299]
[1780167857607,33.49,73922.77,0.89,0.93534,0.00013,3.58686]
[1780167862643,33.49,73923.2,0.89,0.93539,0.00013,3.58461]
[1780167869692,33.49,73923.7,0.89,0.93545,0.00013,3.58202]
[1780167873721,33.49,73929.69,0.89,0.93636,0.00013,3.54083]
[1780167878755,33.49,73929.22,0.89,0.93629,0.00013,3.54398]
[1780167885804,33.5,73928.89,0.89,0.93623,0.00013,3.54657]
[1780167890840,33.5,73928.13,0.89,0.93611,0.00013,3.55138]
[1780167893869,33.5,73934.66,0.89,0.93696,0.00013,3.51504]
[1780167899911,33.5,73934.88,0.89,0.93697,0.00013,3.51478]
[1780167904946,33.51,73929.83,0.89,0.93629,0.00013,3.54391]
[1780167909981,33.51,73928.48,0.89,0.9361,0.00013,3.55203]
[1780167915016,33.51,73929.97,0.89,0.93629,0.00013,3.54405]
[1780167920051,33.51,73930.9,0.89,0.93641,0.00013,3.53876]
[1780167925086,33.51,73931.0,0.89,0.93642,0.00013,3.5382]
[1780167930121,33.51,73925.12,0.89,0.93565,0.00013,3.57135]
[1780167935157,33.51,73923.5,0.89,0.93556,0.00013,3.57265]
[1780167940192,33.51,73921.48,0.89,0.93529,0.00013,3.58433]
[1780167946261,33.51,73920.42,0.89,0.93514,0.00013,3.59078]
[1780167951269,33.51,73913.89,0.89,0.93425,0.00013,3.62839]
[1780167952276,33.51,73910.51,0.89,0.9338,0.00014,3.64768]
[1780167959327,33.51,73910.47,0.89,0.9338,0.00014,3.64779]
[1780167966403,33.55,73910.57,0.89,0.9336,0.00014,3.65619]
[1780167972418,33.61,73910.87,0.89,0.93331,0.00014,3.66841]
[1780167978462,33.63,73910.74,0.89,0.93313,0.00014,3.67604]
[1780167983496,33.66,73906.82,0.89,0.93248,0.00014,3.70355]
[1780167988532,33.66,73913.45,0.89,0.93337,0.00014,3.66604]
[1780167995579,33.65,73917.58,0.89,0.93407,0.00013,3.63422]
[1780168000614,33.65,73917.91,0.89,0.93412,0.00013,3.63197]
[1780168006684,33.65,73918.12,0.89,0.93416,0.00013,3.63036]
[1780168011692,33.65,73918.85,0.89,0.93426,0.00013,3.62588]
[1780168012698,33.65,73925.57,0.89,0.93516,0.00013,3.58773]
[1780168013706,33.65,73928.73,0.89,0.93558,0.00013,3.56989]
[1780168016754,33.65,73932.17,0.89,0.93603,0.00013,3.55066]
[1780168021762,33.65,73933.04,0.89,0.93614,0.00013,3.54611]
[1780168026824,33.65,73923.8,0.89,0.93491,0.00013,3.59853]
[1780168028811,33.65,73923.48,0.89,0.93486,0.00013,3.60037]
[1780168033873,33.65,73920.74,0.89,0.9345,0.00013,3.61574]
[1780168038882,33.65,73919.93,0.89,0.9344,0.00013,3.62011]
[1780168043947,33.65,73915.56,0.89,0.93382,0.00013,3.64469]
[1780168047993,33.65,73913.39,0.89,0.93353,0.00014,3.6567]
[1780168054996,33.65,73913.39,0.89,0.93365,0.00014,3.6496]
[1780168059071,33.66,73906.47,0.89,0.93268,0.00014,3.6901]
[1780168061040,33.66,73897.76,0.89,0.93148,0.00014,3.74068]
[1780168062048,33.66,73898.22,0.89,0.93154,0.00014,3.73811]
[1780168067082,33.66,73897.53,0.89,0.93143,0.00014,3.74264]
[1780168072119,33.66,73898.47,0.89,0.93155,0.00014,3.73767]
[1780168077151,33.66,73898.28,0.89,0.93151,0.00014,3.73925]
[1780168082197,33.67,73900.07,0.89,0.93175,0.00014,3.72937]
[1780168087232,33.66,73899.81,0.89,0.93174,0.00014,3.72979]
[1780168093274,33.66,73900.45,0.89,0.93186,0.00014,3.72481]
[1780168098309,33.65,73901.84,0.89,0.93207,0.00014,3.71579]
[1780168103344,33.65,73902.34,0.89,0.93216,0.00014,3.71192]
[1780168108378,33.64,73902.6,0.89,0.93222,0.00014,3.70947]
[1780168114420,33.64,73902.29,0.89,0.93233,0.00014,3.70238]
[1780168119456,33.64,73899.66,0.89,0.93195,0.00014,3.71823]
[1780168124491,33.64,73898.72,0.89,0.93181,0.00014,3.72427]
[1780168129527,33.65,73898.82,0.89,0.93181,0.00014,3.72428]
[1780168135568,33.65,73899.15,0.89,0.93183,0.00014,3.72325]
[1780168141611,33.65,73899.44,0.89,0.93186,0.00014,3.72232]
[1780168146680,33.65,73902.05,0.89,0.93222,0.00014,3.70693]
[1780168151680,33.65,73903.2,0.89,0.9324,0.00014,3.69939]
[1780168156750,33.63,73904.86,0.89,0.93272,0.00014,3.68613]
[1780168162757,33.63,73904.63,0.89,0.93271,0.00014,3.68652]
[1780168167792,33.63,73905.3,0.89,0.93282,0.00014,3.68191]
[1780168172827,33.62,73903.66,0.89,0.93274,0.00014,3.68284]
[1780168177862,33.62,73903.93,0.89,0.93279,0.00014,3.68053]
[1780168182901,33.62,73903.57,0.89,0.93276,0.00014,3.68184]
[1780168187932,33.61,73903.86,0.89,0.93282,0.00014,3.67943]
[1780168192969,33.61,73903.13,0.89,0.93274,0.00014,3.68287]
[1780168198002,33.61,73903.14,0.89,0.93276,0.00014,3.68205]
[1780168203056,33.6,73902.02,0.89,0.93262,0.00014,3.68773]
[1780168209079,33.6,73898.87,0.89,0.93221,0.00014,3.70485]
[1780168214114,33.6,73897.02,0.89,0.93198,0.00014,3.71458]
[1780168219150,33.59,73896.18,0.89,0.93189,0.00014,3.71843]
[1780168224185,33.59,73894.47,0.89,0.93168,0.00014,3.72725]
[1780168229220,33.58,73897.78,0.89,0.93216,0.00014,3.70708]
[1780168234259,33.58,73897.76,0.89,0.9323,0.00014,3.69853]
[1780168239289,33.58,73901.46,0.89,0.93283,0.00014,3.67644]
[1780168244324,33.57,73897.25,0.89,0.93228,0.00014,3.69951]
[1780168249360,33.56,73897.55,0.89,0.93236,0.00014,3.69629]
[1780168257453,33.56,73897.73,0.89,0.93244,0.00014,3.69293]
[1780168262454,33.55,73897.76,0.89,0.93248,0.00014,3.69134]
[1780168267537,33.54,73901.19,0.89,0.93298,0.00014,3.67027]
[1780168273532,33.54,73901.34,0.89,0.93303,0.00014,3.66795]
[1780168278566,33.53,73901.24,0.89,0.93305,0.00014,3.66732]
[1780168283600,33.53,73900.96,0.89,0.93304,0.00014,3.66774]
[1780168288636,33.52,73901.49,0.89,0.93314,0.00014,3.66352]
[1780168296692,33.52,73901.55,0.89,0.93331,0.00014,3.6537]
[1780168301726,33.51,73901.12,0.89,0.93328,0.00014,3.65488]
[1780168306762,33.51,73901.26,0.89,0.93333,0.00014,3.653]
[1780168312804,33.5,73901.29,0.89,0.93336,0.00014,3.65155]
[1780168317886,33.5,73901.53,0.89,0.93342,0.00014,3.64913]
[1780168323882,33.49,73901.31,0.89,0.93342,0.00014,3.64915]
[1780168328916,33.49,73901.78,0.89,0.93351,0.00014,3.64543]
[1780168333952,33.48,73901.76,0.89,0.93353,0.00014,3.64454]
[1780168338986,33.48,73902.32,0.89,0.93363,0.00014,3.64034]
[1780168344023,33.48,73902.81,0.89,0.93372,0.00014,3.63658]
[1780168350064,33.47,73903.58,0.89,0.93385,0.00014,3.63106]
[1780168355099,33.47,73903.27,0.89,0.93395,0.00014,3.62426]
[1780168362149,33.46,73906.03,0.89,0.93435,0.00014,3.60742]
[1780168367183,33.46,73905.53,0.89,0.9343,0.00014,3.60954]
[1780168372218,33.46,73905.48,0.89,0.93431,0.00014,3.60909]
[1780168377257,33.45,73905.17,0.89,0.93429,0.00014,3.61012]
[1780168386363,33.45,73904.98,0.89,0.93429,0.00014,3.60987]
[1780168392358,33.44,73904.98,0.89,0.93431,0.00014,3.60897]
[1780168397441,33.44,73904.97,0.89,0.93433,0.00014,3.6083]
[1780168399408,33.44,73911.47,0.89,0.93521,0.00013,3.57095]
[1780168400414,33.44,73915.28,0.89,0.93572,0.00013,3.54925]
[1780168405449,33.44,73916.47,0.89,0.93589,0.00013,3.54229]
[1780168410484,33.44,73917.99,0.89,0.93609,0.00013,3.53355]
[1780168416526,33.44,73917.68,0.89,0.93618,0.00013,3.52757]
[1780168421563,33.44,73914.99,0.89,0.93582,0.00013,3.54266]
[1780168427658,33.44,73914.38,0.89,0.93575,0.00013,3.54588]
[1780168435659,33.44,73913.65,0.89,0.93566,0.00013,3.54967]
[1780168440695,33.43,73912.84,0.89,0.93555,0.00013,3.55401]
[1780168445729,33.43,73913.07,0.89,0.93559,0.00013,3.55247]
[1780168452778,33.43,73913.09,0.89,0.9356,0.00013,3.55202]
[1780168457868,33.43,73912.57,0.89,0.93554,0.00013,3.55474]
[1780168461841,33.43,73919.4,0.89,0.93645,0.00013,3.51591]
[1780168462848,33.43,73920.82,0.89,0.93664,0.00013,3.50792]
[1780168467938,33.43,73922.21,0.89,0.93681,0.00013,3.50027]
[1780168473925,33.43,73922.41,0.89,0.93696,0.00013,3.49173]
[1780168478959,33.43,73923.34,0.89,0.93708,0.00013,3.48676]
[1780168482987,33.43,73928.72,0.89,0.93777,0.00013,3.45687]
[1780168488078,33.44,73934.03,0.89,0.93845,0.00013,3.42784]
[1780168495072,33.44,73932.83,0.89,0.93827,0.00013,3.43552]
[1780168500107,33.44,73932.12,0.89,0.93816,0.00013,3.44018]
[1780168506148,33.45,73931.62,0.89,0.93808,0.00013,3.44381]
[1780168513198,33.45,73930.51,0.89,0.93791,0.00013,3.45095]
[1780168518289,33.45,73931.72,0.89,0.93805,0.00013,3.44487]
[1780168524275,33.46,73931.98,0.89,0.93807,0.00013,3.44427]
[1780168531323,33.46,73932.58,0.89,0.93824,0.00013,3.43438]
[1780168535352,33.46,73938.12,0.89,0.93894,0.00013,3.40423]
[1780168537370,33.46,73941.43,0.89,0.93936,0.00013,3.38635]
[1780168542404,33.47,73943.04,0.89,0.93954,0.00013,3.37856]
[1780168548498,33.47,73942.31,0.89,0.93941,0.00013,3.38394]
[1780168554491,33.48,73940.96,0.89,0.93921,0.00013,3.39266]
[1780168559526,33.48,73943.58,0.89,0.93952,0.00013,3.37928]
[1780168564562,33.49,73945.58,0.89,0.93975,0.00013,3.36943]
[1780168567588,33.49,73951.61,0.89,0.94049,0.00013,3.33712]
[1780168569598,33.5,73956.16,0.89,0.94104,0.00012,3.31325]
[1780168571611,33.5,73959.69,0.89,0.94145,0.00012,3.29513]
[1780168576700,33.52,73964.19,0.89,0.94192,0.00012,3.27455]
[1780168585713,33.55,73965.22,0.89,0.94189,0.00012,3.27585]
[1780168590745,33.56,73965.03,0.89,0.94178,0.00012,3.28062]
[1780168595779,33.58,73965.0,0.89,0.94182,0.00012,3.27708]
[1780168600816,33.59,73964.91,0.89,0.94172,0.00012,3.28126]
[1780168605850,33.61,73960.98,0.89,0.94116,0.00012,3.30606]
[1780168612920,33.63,73961.65,0.89,0.94113,0.00012,3.30724]
[1780168620975,33.65,73961.65,0.89,0.94101,0.00012,3.31263]
[1780168621985,33.65,73956.11,0.89,0.9403,0.00013,3.34339]
[1780168622990,33.65,73955.18,0.89,0.94017,0.00013,3.34907]
[1780168627050,33.66,73936.45,0.89,0.93777,0.00013,3.45296]
[1780168628025,33.66,73936.58,0.89,0.93777,0.00013,3.45284]
[1780168629033,33.66,73936.53,0.89,0.93776,0.00013,3.45318]
[1780168634068,33.67,73937.18,0.89,0.9378,0.00013,3.45167]
[1780168639103,33.68,73938.41,0.89,0.93789,0.00013,3.44792]
[1780168644141,33.69,73937.01,0.89,0.93765,0.00013,3.45817]
[1780168649173,33.7,73936.89,0.89,0.93758,0.00013,3.46127]
[1780168654208,33.71,73937.02,0.89,0.93766,0.00013,3.4554]
[1780168659243,33.72,73938.17,0.89,0.93775,0.00013,3.45149]
[1780168666324,33.74,73939.0,0.89,0.93778,0.00013,3.45038]
[1780168671327,33.75,73939.04,0.89,0.93773,0.00013,3.45263]
[1780168676394,33.76,73938.94,0.89,0.93766,0.00013,3.45561]
[1780168681397,33.77,73938.95,0.89,0.9376,0.00013,3.45796]
[1780168686464,33.78,73938.73,0.89,0.93752,0.00013,3.46156]
[1780168691468,33.78,73939.03,0.89,0.93754,0.00013,3.46044]
[1780168696534,33.78,73938.69,0.89,0.9375,0.00013,3.46241]
[1780168701536,33.79,73938.19,0.89,0.93741,0.00013,3.46614]
[1780168706605,33.79,73938.39,0.89,0.93738,0.00013,3.46734]
[1780168711609,33.8,73938.61,0.89,0.93748,0.00013,3.46082]
[1780168716674,33.81,73942.34,0.89,0.93791,0.00013,3.44253]
[1780168723691,33.83,73945.14,0.89,0.93819,0.00013,3.43062]
[1780168729736,33.84,73942.16,0.89,0.93774,0.00013,3.45]
[1780168733761,33.85,73947.86,0.89,0.93842,0.00013,3.42055]
[1780168734768,33.85,73950.96,0.89,0.93881,0.00013,3.40408]
[1780168736815,33.85,73955.18,0.89,0.93932,0.00013,3.3817]
[1780168742824,33.86,73955.2,0.89,0.93929,0.00013,3.38333]
[1780168747859,33.86,73955.34,0.89,0.93929,0.00013,3.38329]
[1780168751886,33.87,73960.86,0.89,0.93997,0.00013,3.35389]
[1780168756955,33.88,73949.5,0.89,0.93847,0.00013,3.4187]
[1780168757935,33.88,73949.5,0.89,0.93846,0.00013,3.4192]
[1780168762964,33.89,73947.02,0.89,0.93808,0.00013,3.43519]
[1780168767031,33.9,73940.19,0.89,0.93716,0.00013,3.47469]
[1780168773033,33.91,73941.03,0.89,0.93734,0.00013,3.46492]
[1780168778070,33.92,73941.49,0.89,0.93735,0.00013,3.46444]
[1780168783106,33.93,73942.41,0.89,0.93742,0.00013,3.4614]
[1780168788139,33.94,73944.95,0.89,0.9377,0.00013,3.44943]
[1780168795188,33.95,73945.97,0.89,0.93776,0.00013,3.44673]
[1780168800233,33.96,73945.21,0.89,0.93762,0.00013,3.45295]
[1780168806266,33.97,73945.11,0.89,0.93755,0.00013,3.45589]
[1780168811301,33.97,73947.77,0.89,0.93785,0.00013,3.44326]
[1780168817385,33.98,73950.1,0.89,0.93811,0.00013,3.43194]
[1780168824392,33.98,73950.33,0.89,0.93813,0.00013,3.43102]
[1780168829428,33.98,73950.34,0.89,0.93813,0.00013,3.43122]
[1780168837525,33.98,73950.46,0.89,0.93826,0.00013,3.42342]
[1780168843525,33.99,73949.36,0.89,0.93811,0.00013,3.42976]
[1780168848559,33.99,73949.7,0.89,0.93813,0.00013,3.42894]
[1780168853595,34.0,73949.94,0.89,0.93812,0.00013,3.42943]
[1780168854603,34.0,73942.31,0.89,0.93713,0.00013,3.47182]
[1780168855609,34.0,73941.61,0.89,0.93703,0.00013,3.47605]
[1780168857666,34.0,73933.11,0.89,0.9359,0.00013,3.52387]
[1780168860644,34.01,73931.56,0.89,0.93568,0.00013,3.53341]
[1780168865679,34.01,73931.12,0.89,0.93559,0.00013,3.5369]
[1780168873735,34.02,73932.01,0.89,0.93566,0.00013,3.53425]
[1780168878770,34.03,73933.84,0.89,0.93586,0.00013,3.52554]
[1780168884813,34.04,73934.02,0.89,0.93584,0.00013,3.52635]
[1780168891861,34.05,73934.57,0.89,0.93599,0.00013,3.51777]
[1780168897946,34.05,73934.69,0.89,0.93596,0.00013,3.51895]
[1780168903949,34.06,73934.45,0.89,0.93589,0.00013,3.52209]
[1780168908985,34.07,73934.58,0.89,0.93587,0.00013,3.52286]
[1780168917039,34.08,73934.89,0.89,0.93586,0.00013,3.52354]
[1780168923081,34.08,73934.86,0.89,0.93581,0.00013,3.52546]
[1780168928156,34.09,73935.13,0.89,0.93581,0.00013,3.5254]
[1780168934159,34.1,73935.13,0.89,0.93577,0.00013,3.52709]
[1780168939194,34.1,73935.01,0.89,0.93573,0.00013,3.52914]
[1780168944232,34.11,73932.46,0.89,0.93536,0.00013,3.54463]
[1780168949264,34.11,73930.48,0.89,0.93507,0.00013,3.55686]
[1780168954301,34.12,73926.99,0.89,0.93471,0.00013,3.56983]
[1780168960341,34.12,73926.38,0.89,0.93459,0.00013,3.57455]
[1780168964370,34.13,73920.93,0.89,0.93384,0.00013,3.60604]
[1780168970411,34.13,73918.49,0.89,0.93348,0.00013,3.62113]
[1780168978512,34.14,73918.21,0.89,0.9334,0.00013,3.62461]
[1780168984510,34.15,73916.8,0.89,0.93318,0.00014,3.63357]
[1780168989546,34.15,73916.3,0.89,0.93309,0.00014,3.63741]
[1780168995588,34.16,73914.53,0.89,0.93282,0.00014,3.64874]
[1780169004652,34.16,73914.08,0.89,0.93272,0.00014,3.65295]
[1780169016733,34.16,73913.96,0.89,0.93283,0.00014,3.64589]
[1780169021772,34.16,73911.83,0.89,0.93257,0.00014,3.65666]
[1780169027813,34.15,73912.12,0.89,0.93265,0.00014,3.6535]
[1780169033855,34.15,73911.8,0.89,0.93264,0.00014,3.6538]
[1780169038935,34.14,73912.09,0.89,0.93271,0.00014,3.65091]
[1780169044932,34.13,73911.87,0.89,0.93271,0.00014,3.65067]
[1780169049969,34.13,73910.19,0.89,0.93251,0.00014,3.65896]
[1780169055004,34.12,73910.82,0.89,0.93263,0.00014,3.65411]
[1780169058023,34.12,73904.06,0.89,0.93172,0.00014,3.69175]
[1780169059076,34.12,73901.9,0.89,0.93142,0.00014,3.7042]
[1780169066080,34.12,73903.0,0.89,0.93155,0.00014,3.69876]
[1780169071115,34.13,73901.1,0.89,0.93141,0.00014,3.70239]
[1780169073132,34.13,73898.98,0.89,0.93111,0.00014,3.71468]
[1780169079216,34.13,73901.48,0.89,0.93144,0.00014,3.701]
[1780169088235,34.13,73901.78,0.89,0.93146,0.00014,3.70024]
[1780169096291,34.14,73904.42,0.89,0.9318,0.00014,3.68616]
[1780169101325,34.14,73899.11,0.89,0.93105,0.00014,3.71704]
[1780169106364,34.14,73899.05,0.89,0.93103,0.00014,3.71776]
[1780169118444,34.15,73898.06,0.89,0.93088,0.00014,3.72428]
[1780169122472,34.15,73903.43,0.89,0.93161,0.00014,3.69397]
[1780169129566,34.15,73903.54,0.89,0.9316,0.00014,3.69425]
[1780169135564,34.15,73906.81,0.89,0.93216,0.00014,3.66873]
[1780169140599,34.16,73906.84,0.89,0.93215,0.00014,3.66937]
[1780169146643,34.16,73906.6,0.89,0.93209,0.00014,3.6717]
[1780169152688,34.17,73906.58,0.89,0.93206,0.00014,3.67294]
[1780169157725,34.17,73906.38,0.89,0.93201,0.00014,3.67486]
[1780169159776,34.17,73911.42,0.89,0.93269,0.00014,3.64667]
[1780169165776,34.18,73912.42,0.89,0.9328,0.00014,3.64222]
[1780169177860,34.19,73912.71,0.89,0.93278,0.00014,3.64298]
[1780169182895,34.19,73913.38,0.89,0.93285,0.00014,3.64017]
[1780169189989,34.2,73913.45,0.89,0.93283,0.00014,3.6411]
[1780169195986,34.2,73911.52,0.89,0.93267,0.00014,3.64531]
[1780169201021,34.21,73911.47,0.89,0.93264,0.00014,3.64648]
[1780169207066,34.21,73910.96,0.89,0.93255,0.00014,3.65039]
[1780169212098,34.21,73909.88,0.89,0.93238,0.00014,3.65732]
[1780169219148,34.22,73910.14,0.89,0.93239,0.00014,3.65695]
[1780169229216,34.22,73910.04,0.89,0.93234,0.00014,3.65905]
[1780169234254,34.23,73910.29,0.89,0.93235,0.00014,3.65838]
[1780169240341,34.23,73909.24,0.89,0.93219,0.00014,3.66521]
[1780169246339,34.23,73909.38,0.89,0.93219,0.00014,3.66525]
[1780169251372,34.24,73905.87,0.89,0.93182,0.00014,3.67789]
[1780169259429,34.24,73905.38,0.89,0.93173,0.00014,3.68155]
[1780169267485,34.24,73905.46,0.89,0.93172,0.00014,3.68198]
[1780169273526,34.25,73904.92,0.89,0.93164,0.00014,3.68568]
[1780169280623,34.25,73904.9,0.89,0.93161,0.00014,3.68654]
[1780169282592,34.25,73895.14,0.89,0.93025,0.00014,3.74241]
[1780169283596,34.25,73893.25,0.89,0.92999,0.00014,3.75326]
[1780169288632,34.25,73893.57,0.89,0.93003,0.00014,3.75147]
[1780169293667,34.25,73894.02,0.89,0.9301,0.00014,3.74894]
[1780169299709,34.25,73889.52,0.89,0.92946,0.00014,3.77469]
[1780169304743,34.25,73889.77,0.89,0.9295,0.00014,3.77311]
[1780169309784,34.25,73890.33,0.89,0.92959,0.00014,3.76975]
[1780169315827,34.25,73890.71,0.89,0.92977,0.00014,3.75953]
[1780169320903,34.25,73891.25,0.89,0.92987,0.00014,3.75543]
[1780169326903,34.23,73892.17,0.89,0.93007,0.00014,3.74741]
[1780169331938,34.22,73892.67,0.89,0.93019,0.00014,3.7423]
[1780169337980,34.21,73892.74,0.89,0.93027,0.00014,3.73922]
[1780169341047,34.21,73884.98,0.89,0.92921,0.00014,3.7824]
[1780169348050,34.19,73885.31,0.89,0.92934,0.00014,3.77694]
[1780169353084,34.18,73885.42,0.89,0.92942,0.00014,3.77382]
[1780169358120,34.17,73885.74,0.89,0.92952,0.00014,3.76953]
[1780169365173,34.16,73886.77,0.89,0.92975,0.00014,3.76032]
[1780169370207,34.15,73886.96,0.89,0.92983,0.00014,3.75693]
[1780169375246,34.14,73886.38,0.89,0.92994,0.00014,3.7501]
[1780169380278,34.13,73886.52,0.89,0.93001,0.00014,3.74705]
[1780169391398,34.11,73886.55,0.89,0.93013,0.00014,3.74196]
[1780169397397,34.1,73887.17,0.89,0.93029,0.00014,3.73575]
[1780169402432,34.09,73888.53,0.89,0.93053,0.00014,3.7258]
[1780169407467,34.08,73888.43,0.89,0.93057,0.00014,3.72427]
[1780169413510,34.07,73888.38,0.89,0.93062,0.00014,3.72206]
[1780169421609,34.05,73886.9,0.89,0.93049,0.00014,3.72719]
[1780169427609,34.04,73882.22,0.89,0.92989,0.00014,3.7516]
[1780169432644,34.03,73882.91,0.89,0.93018,0.00014,3.73746]
[1780169437682,34.02,73880.43,0.89,0.92988,0.00014,3.74957]
[1780169443724,34.01,73879.27,0.89,0.92978,0.00014,3.75352]
[1780169448758,34.0,73879.03,0.89,0.9298,0.00014,3.75266]
[1780169454799,34.0,73877.12,0.89,0.92953,0.00014,3.76372]
[1780169459838,34.0,73875.95,0.89,0.92937,0.00014,3.7705]
[1780169465878,34.0,73872.19,0.89,0.92883,0.00014,3.79217]
[1780169470913,34.0,73874.25,0.89,0.92913,0.00014,3.78007]
[1780169476957,34.0,73874.38,0.89,0.92915,0.00014,3.77929]
[1780169482031,34.0,73874.19,0.89,0.92912,0.00014,3.78038]
[1780169492101,34.0,73875.71,0.89,0.92947,0.00014,3.76369]
[1780169498103,34.0,73875.76,0.89,0.92948,0.00014,3.76349]
[1780169504146,34.0,73876.53,0.89,0.92958,0.00014,3.75919]
[1780169509181,34.0,73880.19,0.89,0.93009,0.00014,3.7383]
[1780169514215,34.01,73879.86,0.89,0.93004,0.00014,3.74052]
[1780169519252,34.01,73879.98,0.89,0.93005,0.00014,3.74018]
[1780169526302,34.01,73877.48,0.89,0.92969,0.00014,3.75495]
[1780169532384,34.01,73877.63,0.89,0.9297,0.00014,3.75434]
[1780169538384,34.01,73875.62,0.89,0.92941,0.00014,3.76625]
[1780169544426,34.01,73874.79,0.89,0.92929,0.00014,3.77119]
[1780169549463,34.01,73874.85,0.89,0.92929,0.00014,3.77093]
[1780169555504,34.01,73871.21,0.89,0.9289,0.00014,3.7842]
[1780169560538,34.01,73870.69,0.89,0.92883,0.00014,3.78721]
[1780169565572,34.01,73865.18,0.89,0.92803,0.00014,3.81928]
[1780169571614,34.01,73863.51,0.89,0.9278,0.00015,3.82864]
[1780169576651,34.01,73862.03,0.89,0.9276,0.00015,3.83691]
[1780169581686,34.01,73861.07,0.89,0.92747,0.00015,3.84206]
[1780169586719,34.0,73861.23,0.89,0.9275,0.00015,3.8406]
[1780169590747,34.0,73866.64,0.89,0.9283,0.00014,3.80854]
[1780169591756,34.0,73878.92,0.89,0.93006,0.00014,3.7372]
[1780169592806,34.0,73888.7,0.89,0.93143,0.00014,3.681]
[1780169593770,34.0,73888.7,0.89,0.93143,0.00014,3.68111]
[1780169598804,34.01,73889.36,0.89,0.93151,0.00014,3.67796]
[1780169604845,34.01,73889.62,0.89,0.93153,0.00014,3.67721]
[1780169610888,34.01,73888.13,0.89,0.9313,0.00014,3.68646]
[1780169615923,34.01,73886.47,0.89,0.93118,0.00014,3.68868]
[1780169623017,34.02,73881.97,0.89,0.93054,0.00014,3.71521]
[1780169630026,34.02,73881.13,0.89,0.9304,0.00014,3.72065]
[1780169635058,34.02,73881.23,0.89,0.93041,0.00014,3.72049]
[1780169640092,34.02,73881.01,0.89,0.93037,0.00014,3.72216]
[1780169648147,34.03,73880.29,0.89,0.93025,0.00014,3.72689]
[1780169653227,34.03,73880.33,0.89,0.93025,0.00014,3.72707]
[1780169661239,34.03,73880.2,0.89,0.93022,0.00014,3.72829]
[1780169666274,34.03,73879.68,0.89,0.93013,0.00014,3.73168]
[1780169673368,34.03,73880.2,0.89,0.93033,0.00014,3.72119]
[1780169679366,34.03,73880.13,0.89,0.93031,0.00014,3.72203]
[1780169684400,34.04,73880.04,0.89,0.93028,0.00014,3.72297]
[1780169689438,34.04,73879.32,0.89,0.93017,0.00014,3.7275]
[1780169695477,34.04,73879.34,0.89,0.93017,0.00014,3.72783]
[1780169701519,34.04,73880.14,0.89,0.93027,0.00014,3.72365]
[1780169703578,34.04,73886.32,0.89,0.93113,0.00014,3.68832]
[1780169709575,34.05,73889.17,0.89,0.93151,0.00014,3.67278]
[1780169714610,34.04,73890.31,0.89,0.93168,0.00014,3.66571]
[1780169720652,34.04,73890.29,0.89,0.93172,0.00014,3.66415]
[1780169729716,34.03,73890.43,0.89,0.93176,0.00014,3.66266]
[1780169735761,34.04,73891.44,0.89,0.932,0.00014,3.65012]
[1780169741806,34.04,73891.46,0.89,0.93198,0.00014,3.65114]
[1780169746840,34.05,73891.18,0.89,0.93192,0.00014,3.65366]
[1780169753931,34.05,73891.09,0.89,0.93188,0.00014,3.65538]
[1780169759930,34.06,73890.66,0.89,0.93179,0.00014,3.65888]
[1780169764967,34.06,73891.63,0.89,0.93191,0.00014,3.65415]
[1780169768994,34.06,73899.66,0.89,0.933,0.00014,3.60916]
[1780169774072,34.07,73900.18,0.89,0.93305,0.00014,3.60709]
[1780169780074,34.07,73899.83,0.89,0.93298,0.00014,3.61013]
[1780169783096,34.07,73909.01,0.89,0.93421,0.00014,3.5589]
[1780169784142,34.07,73908.06,0.89,0.93408,0.00014,3.56449]
[1780169790144,34.08,73909.07,0.89,0.93418,0.00014,3.56029]
[1780169794215,34.08,73917.66,0.89,0.93544,0.00013,3.50549]
[1780169795184,34.09,73917.66,0.89,0.93543,0.00013,3.5058]
[1780169800221,34.09,73918.78,0.89,0.93554,0.00013,3.50119]
[1780169806261,34.1,73920.09,0.89,0.93567,0.00013,3.49586]
[1780169811297,34.11,73921.28,0.89,0.93579,0.00013,3.49089]
[1780169816331,34.11,73921.48,0.89,0.93577,0.00013,3.49144]
[1780169821370,34.12,73925.54,0.89,0.93627,0.00013,3.47067]
[1780169826402,34.13,73924.27,0.89,0.93606,0.00013,3.47949]
[1780169831438,34.14,73922.65,0.89,0.9358,0.00013,3.49052]
[1780169838487,34.15,73922.77,0.89,0.93576,0.00013,3.49219]
[1780169844565,34.16,73922.25,0.89,0.93564,0.00013,3.49703]
[1780169849565,34.16,73921.57,0.89,0.93551,0.00013,3.50239]
[1780169854643,34.17,73921.74,0.89,0.93563,0.00013,3.49524]
[1780169860645,34.18,73919.87,0.89,0.93533,0.00013,3.50752]
[1780169866684,34.19,73921.44,0.89,0.9355,0.00013,3.50065]
[1780169871719,34.19,73921.3,0.89,0.93544,0.00013,3.50298]
[1780169876755,34.2,73921.21,0.89,0.93539,0.00013,3.50503]
[1780169881789,34.21,73916.0,0.89,0.93466,0.00013,3.53545]
[1780169884856,34.21,73906.88,0.89,0.93341,0.00014,3.58733]
[1780169887831,34.21,73906.34,0.89,0.93333,0.00014,3.59099]
[1780169892865,34.22,73906.04,0.89,0.93326,0.00014,3.5936]
[1780169898922,34.21,73905.66,0.89,0.93324,0.00014,3.59456]
[1780169900924,34.21,73917.62,0.89,0.93486,0.00013,3.52722]
[1780169902935,34.21,73918.17,0.89,0.93494,0.00013,3.52398]
[1780169907970,34.21,73918.69,0.89,0.93502,0.00013,3.52067]
[1780169913008,34.2,73918.45,0.89,0.93513,0.00013,3.51385]
[1780169918041,34.2,73918.67,0.89,0.93516,0.00013,3.51228]
[1780169923077,34.2,73919.18,0.89,0.93524,0.00013,3.50914]
[1780169928118,34.2,73919.72,0.89,0.93532,0.00013,3.50583]
[1780169933154,34.2,73919.69,0.89,0.93532,0.00013,3.50571]
[1780169938189,34.2,73918.12,0.89,0.93512,0.00013,3.51415]
[1780169943225,34.2,73916.26,0.89,0.93488,0.00013,3.52406]
[1780169949266,34.19,73916.09,0.89,0.93487,0.00013,3.52446]
[1780169955375,34.19,73920.1,0.89,0.93542,0.00013,3.50159]
[1780169958328,34.19,73921.78,0.89,0.93563,0.00013,3.49284]
[1780169964371,34.2,73922.34,0.89,0.93565,0.00013,3.49177]
[1780169969406,34.21,73922.92,0.89,0.93569,0.00013,3.49025]
[1780169975515,34.22,73923.85,0.89,0.93589,0.00013,3.47941]
[1780169981491,34.23,73923.03,0.89,0.93573,0.00013,3.48603]
[1780169983503,34.23,73929.76,0.89,0.93661,0.00013,3.44958]
[1780169985588,34.23,73933.99,0.89,0.93714,0.00013,3.42715]
[1780169991560,34.24,73933.94,0.89,0.93707,0.00013,3.42989]
[1780169994580,34.25,73928.91,0.89,0.93639,0.00013,3.45866]
[1780169999616,34.26,73929.55,0.89,0.93642,0.00013,3.45729]
[1780170005727,34.27,73925.71,0.89,0.93587,0.00013,3.48041]
[1780170011700,34.27,73924.69,0.89,0.93569,0.00013,3.48786]
[1780170016736,34.28,73924.73,0.89,0.93566,0.00013,3.48911]
[1780170021769,34.29,73923.73,0.89,0.9355,0.00013,3.49604]
[1780170035937,34.3,73924.09,0.89,0.93558,0.00013,3.49012]
[1780170041914,34.31,73924.32,0.89,0.93557,0.00013,3.49054]
[1780170046945,34.32,73922.59,0.89,0.93531,0.00013,3.50147]
[1780170051979,34.32,73922.97,0.89,0.93533,0.00013,3.50069]
[1780170057016,34.33,73923.46,0.89,0.93536,0.00013,3.49933]
[1780170062052,34.33,73924.32,0.89,0.93544,0.00013,3.49595]
[1780170067086,34.34,73923.78,0.89,0.93534,0.00013,3.50029]
[1780170076220,34.35,73923.69,0.89,0.93527,0.00013,3.50321]
[1780170082191,34.36,73923.81,0.89,0.93525,0.00013,3.50413]
[1780170087226,34.36,73922.23,0.89,0.93501,0.00013,3.51416]
[1780170096362,34.37,73924.32,0.89,0.93536,0.00013,3.49714]
[1780170102331,34.38,73924.32,0.89,0.93532,0.00013,3.49877]
[1780170108373,34.39,73923.13,0.89,0.93513,0.00013,3.5069]
[1780170113408,34.39,73920.6,0.89,0.93476,0.00013,3.52214]
[1780170118443,34.4,73921.38,0.89,0.93484,0.00013,3.51898]
[1780170126576,34.4,73920.61,0.89,0.93469,0.00013,3.52512]
[1780170134556,34.41,73920.44,0.89,0.93462,0.00013,3.52789]
[1780170141605,34.42,73920.25,0.89,0.93456,0.00013,3.53053]
[1780170147647,34.43,73920.97,0.89,0.93462,0.00013,3.52787]
[1780170153688,34.43,73922.29,0.89,0.9349,0.00013,3.51415]
[1780170160743,34.44,73922.18,0.89,0.93483,0.00013,3.51671]
[1780170165773,34.44,73921.79,0.89,0.93475,0.00013,3.52008]
[1780170171815,34.45,73922.04,0.89,0.93475,0.00013,3.52011]
[1780170176926,34.46,73922.53,0.89,0.93479,0.00013,3.51857]
[1780170183899,34.46,73923.14,0.89,0.93483,0.00013,3.51679]
[1780170191956,34.47,73923.53,0.89,0.93484,0.00013,3.51643]
[1780170197066,34.48,73923.95,0.89,0.93487,0.00013,3.51521]
[1780170204042,34.48,73923.16,0.89,0.93473,0.00013,3.52109]
[1780170207136,34.48,73912.46,0.89,0.93328,0.00014,3.58117]
[1780170208071,34.49,73912.46,0.89,0.93327,0.00014,3.58129]
[1780170213108,34.49,73912.54,0.89,0.9334,0.00014,3.57362]
[1780170217208,34.49,73900.56,0.89,0.93175,0.00014,3.64131]
[1780170218141,34.49,73900.56,0.89,0.93175,0.00014,3.64139]
[1780170221162,34.49,73895.01,0.89,0.93098,0.00014,3.67279]
[1780170226199,34.49,73893.77,0.89,0.93081,0.00014,3.67971]
[1780170232241,34.49,73893.5,0.89,0.93077,0.00014,3.68109]
[1780170237347,34.49,73892.53,0.89,0.93064,0.00014,3.68646]
[1780170243320,34.49,73891.59,0.89,0.93051,0.00014,3.69159]
[1780170251377,34.49,73891.14,0.89,0.93046,0.00014,3.69376]
[1780170256411,34.49,73892.22,0.89,0.93062,0.00014,3.68737]
[1780170263460,34.48,73892.84,0.89,0.93071,0.00014,3.68353]
[1780170268496,34.48,73894.11,0.89,0.9309,0.00014,3.67611]
[1780170276554,34.48,73894.33,0.89,0.93107,0.00014,3.66664]
[1780170280581,34.48,73900.17,0.89,0.93188,0.00014,3.63358]
[1780170285617,34.48,73901.67,0.89,0.93208,0.00014,3.62524]
[1780170290652,34.48,73902.3,0.89,0.93216,0.00014,3.6219]
[1780170295686,34.48,73902.24,0.89,0.93215,0.00014,3.62249]
[1780170300731,34.49,73910.16,0.89,0.93322,0.00014,3.57839]
[1780170301744,34.49,73913.1,0.89,0.93362,0.00014,3.56213]
[1780170307777,34.49,73914.27,0.89,0.93375,0.00013,3.55664]
[1780170310799,34.49,73919.8,0.89,0.93448,0.00013,3.52647]
[1780170313821,34.5,73924.13,0.89,0.93505,0.00013,3.50322]
[1780170318861,34.5,73926.37,0.89,0.93531,0.00013,3.49218]
[1780170323898,34.51,73928.15,0.89,0.93551,0.00013,3.48381]
[1780170328933,34.51,73929.61,0.89,0.93567,0.00013,3.47724]
[1780170333968,34.52,73931.01,0.89,0.93595,0.00013,3.46331]
[1780170339008,34.52,73933.62,0.89,0.93629,0.00013,3.44919]
[1780170345049,34.52,73933.86,0.89,0.93632,0.00013,3.44767]
[1780170350087,34.52,73938.04,0.89,0.93686,0.00013,3.42511]
[1780170355117,34.52,73942.87,0.89,0.93747,0.00013,3.39946]
[1780170360154,34.52,73952.23,0.89,0.93867,0.00013,3.34918]
[1780170362167,34.53,73954.9,0.89,0.93898,0.00013,3.3358]
[1780170368267,34.53,73954.75,0.89,0.93894,0.00013,3.33756]
[1780170374260,34.54,73954.18,0.89,0.93881,0.00013,3.34298]
[1780170379295,34.55,73956.49,0.89,0.93904,0.00013,3.3332]
[1780170384330,34.57,73956.35,0.89,0.93896,0.00013,3.33661]
[1780170389366,34.58,73958.45,0.89,0.93917,0.00013,3.32802]
[1780170394400,34.59,73958.96,0.89,0.93929,0.00013,3.32038]
[1780170400443,34.6,73959.77,0.89,0.93932,0.00013,3.31933]
[1780170405478,34.62,73958.53,0.89,0.9391,0.00013,3.32865]
[1780170411521,34.63,73959.23,0.89,0.93911,0.00013,3.32805]
[1780170416555,34.64,73958.96,0.89,0.93902,0.00013,3.33209]
[1780170421590,34.65,73958.7,0.89,0.93893,0.00013,3.33603]
[1780170426627,34.66,73957.61,0.89,0.93873,0.00013,3.3444]
[1780170432666,34.68,73958.11,0.89,0.93872,0.00013,3.34471]
[1780170435687,34.68,73944.77,0.89,0.93698,0.00013,3.41795]
[1780170436694,34.68,73944.81,0.89,0.93698,0.00013,3.41811]
[1780170441729,34.69,73944.65,0.89,0.93691,0.00013,3.42084]
[1780170446765,34.7,73944.58,0.89,0.93686,0.00013,3.42301]
[1780170451800,34.71,73944.84,0.89,0.93698,0.00013,3.4156]
[1780170456835,34.72,73945.71,0.89,0.93705,0.00013,3.41268]
[1780170457842,34.72,73952.99,0.89,0.93798,0.00013,3.37381]
[1780170458934,34.72,73956.85,0.89,0.93846,0.00013,3.35354]
[1780170464895,34.73,73959.24,0.89,0.9387,0.00013,3.34349]
[1780170473957,34.75,73960.17,0.89,0.93872,0.00013,3.3428]
[1780170478992,34.76,73960.52,0.89,0.93871,0.00013,3.3433]
[1780170484028,34.77,73960.28,0.89,0.93862,0.00013,3.34694]
[1780170489151,34.78,73963.2,0.89,0.93893,0.00013,3.33372]
[1780170499220,34.8,73962.89,0.89,0.93878,0.00013,3.34023]
[1780170505181,34.82,73962.15,0.89,0.93862,0.00013,3.34705]
[1780170510216,34.83,73961.24,0.89,0.93845,0.00013,3.35426]
[1780170515251,34.84,73962.46,0.89,0.93867,0.00013,3.34241]
[1780170520286,34.84,73961.49,0.89,0.93854,0.00013,3.3481]
[1780170525321,34.84,73961.26,0.89,0.9385,0.00013,3.34982]
[1780170530356,34.84,73962.16,0.89,0.9386,0.00013,3.34551]
[1780170535391,34.84,73962.69,0.89,0.93866,0.00013,3.34319]
[1780170539519,34.85,73957.21,0.89,0.93795,0.00013,3.37284]
[1780170542444,34.85,73954.35,0.89,0.93758,0.00013,3.38844]
[1780170548482,34.85,73951.48,0.89,0.93721,0.00013,3.4039]
[1780170553518,34.85,73948.47,0.89,0.93683,0.00013,3.42003]
[1780170558551,34.85,73948.96,0.89,0.93689,0.00013,3.41726]
[1780170563586,34.85,73950.29,0.89,0.93702,0.00013,3.41184]
[1780170568622,34.86,73949.94,0.89,0.93696,0.00013,3.41437]
[1780170574664,34.86,73949.53,0.89,0.93703,0.00013,3.40907]
[1780170579799,34.86,73949.56,0.89,0.93704,0.00013,3.40885]
[1780170585740,34.86,73947.72,0.89,0.93678,0.00013,3.41983]
[1780170595809,34.88,73947.83,0.89,0.93671,0.00013,3.42269]
[1780170600848,34.88,73948.75,0.89,0.93682,0.00013,3.4179]
[1780170605882,34.89,73948.96,0.89,0.93681,0.00013,3.41846]
[1780170611926,34.9,73950.32,0.89,0.93694,0.00013,3.41317]
[1780170620079,34.91,73950.29,0.89,0.93687,0.00013,3.41602]
[1780170626034,34.92,73949.79,0.89,0.93676,0.00013,3.42068]
[1780170638115,34.93,73949.82,0.89,0.9368,0.00013,3.41657]
[1780170647181,34.95,73949.82,0.89,0.93673,0.00013,3.41944]
[1780170655237,34.96,73949.74,0.89,0.93666,0.00013,3.42237]
[1780170660360,34.96,73949.13,0.89,0.93655,0.00013,3.42719]
[1780170666319,34.97,73950.04,0.89,0.93662,0.00013,3.42416]
[1780170671350,34.98,73953.04,0.89,0.93697,0.00013,3.40961]
[1780170680504,34.99,73953.41,0.89,0.93695,0.00013,3.4106]
[1780170690574,35.01,73955.33,0.89,0.93711,0.00013,3.40386]
[1780170696523,35.01,73954.78,0.89,0.93713,0.00013,3.40063]
[1780170702565,35.02,73954.53,0.89,0.93705,0.00013,3.4038]
[1780170707601,35.03,73952.68,0.89,0.93677,0.00013,3.41549]
[1780170710715,35.03,73946.74,0.89,0.93598,0.00013,3.44832]
[1780170714652,35.04,73945.41,0.89,0.9358,0.00013,3.45611]
[1780170719688,35.03,73944.97,0.89,0.93576,0.00013,3.45777]
[1780170724723,35.03,73933.0,0.89,0.9342,0.00013,3.52209]
[1780170725730,35.03,73933.76,0.89,0.93431,0.00013,3.51771]
[1780170730858,35.02,73930.57,0.89,0.93391,0.00013,3.53388]
[1780170740928,35.01,73926.44,0.89,0.93343,0.00013,3.55371]
[1780170746879,35.0,73922.66,0.89,0.93296,0.00013,3.57279]
[1780170751915,35.0,73925.42,0.89,0.9335,0.00013,3.54819]
[1780170757957,34.99,73924.55,0.89,0.93343,0.00013,3.55129]
[1780170762992,34.98,73923.55,0.89,0.93332,0.00013,3.55542]
[1780170770044,34.97,73918.31,0.89,0.93267,0.00014,3.58224]
[1780170776083,34.97,73916.76,0.89,0.9325,0.00014,3.58893]
[1780170781210,34.96,73917.34,0.89,0.93262,0.00014,3.58417]
[1780170787160,34.95,73917.43,0.89,0.93268,0.00014,3.58185]
[1780170791280,34.95,73922.46,0.89,0.93338,0.00013,3.55299]
[1780170798237,34.94,73926.68,0.89,0.93399,0.00013,3.52821]
[1780170803272,34.94,73925.83,0.89,0.9339,0.00013,3.53182]
[1780170808307,34.93,73925.56,0.89,0.93389,0.00013,3.53229]
[1780170813343,34.93,73929.24,0.89,0.93453,0.00013,3.5033]
[1780170819384,34.92,73930.15,0.89,0.93467,0.00013,3.49739]
[1780170824476,34.92,73929.5,0.89,0.93461,0.00013,3.50016]
[1780170826443,34.92,73918.84,0.89,0.93319,0.00014,3.55836]
[1780170827449,34.92,73916.55,0.89,0.93287,0.00014,3.57124]
[1780170832485,34.92,73917.28,0.89,0.93296,0.00014,3.56764]
[1780170837520,34.92,73916.64,0.89,0.93286,0.00014,3.5717]
[1780170843562,34.92,73915.87,0.89,0.93275,0.00014,3.57619]
[1780170848599,34.93,73918.47,0.89,0.93309,0.00014,3.56239]
[1780170853632,34.93,73916.54,0.89,0.93281,0.00014,3.57361]
[1780170858666,34.93,73916.6,0.89,0.93281,0.00014,3.57379]
[1780170863702,34.93,73917.33,0.89,0.9329,0.00014,3.57029]
[1780170870752,34.94,73919.12,0.89,0.93312,0.00014,3.56121]
[1780170875787,34.94,73923.04,0.89,0.93376,0.00013,3.53251]
[1780170880824,34.94,73924.65,0.89,0.93395,0.00013,3.52453]
[1780170888879,34.94,73924.09,0.89,0.93388,0.00013,3.52746]
[1780170893914,34.95,73924.28,0.89,0.93389,0.00013,3.52727]
[1780170898948,34.95,73923.86,0.89,0.93381,0.00013,3.53042]
[1780170905998,34.96,73923.7,0.89,0.93376,0.00013,3.53244]
[1780170912123,34.96,73924.07,0.89,0.93379,0.00013,3.53139]
[1780170918078,34.96,73924.07,0.89,0.93376,0.00013,3.53235]
[1780170923116,34.97,73924.2,0.89,0.93376,0.00013,3.53243]
[1780170928153,34.97,73922.89,0.89,0.93357,0.00013,3.54039]
[1780170933187,34.97,73922.75,0.89,0.9337,0.00013,3.53251]
[1780170942333,34.96,73923.09,0.89,0.93379,0.00013,3.52878]
[1780170949299,34.95,73922.41,0.89,0.93373,0.00013,3.5311]
[1780170954333,34.95,73925.13,0.89,0.93412,0.00013,3.51519]
[1780170959368,34.95,73925.61,0.89,0.93421,0.00013,3.51171]
[1780170965411,34.94,73925.01,0.89,0.93415,0.00013,3.51399]
[1780170968433,34.94,73917.27,0.89,0.93312,0.00014,3.55637]
[1780170975483,34.94,73917.04,0.89,0.93306,0.00014,3.55861]
[1780170982615,34.94,73917.59,0.89,0.93316,0.00014,3.55469]
[1780170989582,34.93,73918.29,0.89,0.93329,0.00013,3.54923]
[1780170994616,34.93,73918.73,0.89,0.93351,0.00013,3.53778]
[1780170999652,34.92,73919.49,0.89,0.93364,0.00013,3.53258]
[1780171004687,34.92,73921.63,0.89,0.93395,0.00013,3.51989]
[1780171011736,34.91,73921.45,0.89,0.93395,0.00013,3.51965]
[1780171016771,34.91,73917.7,0.89,0.93347,0.00013,3.53937]
[1780171021808,34.91,73906.54,0.89,0.93198,0.00014,3.60012]
[1780171022904,34.9,73906.15,0.89,0.93194,0.00014,3.6017]
[1780171028857,34.9,73908.21,0.89,0.93225,0.00014,3.5888]
[1780171029865,34.9,73913.37,0.89,0.93296,0.00014,3.55994]
[1780171035906,34.89,73913.78,0.89,0.93305,0.00014,3.55631]
[1780171040941,34.89,73914.41,0.89,0.93316,0.00014,3.55186]
[1780171045975,34.88,73915.91,0.89,0.93339,0.00014,3.54272]
[1780171052023,34.88,73917.98,0.89,0.93383,0.00013,3.522]
[1780171057062,34.87,73917.92,0.89,0.93385,0.00013,3.52142]
[1780171063183,34.87,73917.4,0.89,0.93377,0.00013,3.52471]
[1780171069145,34.88,73917.99,0.89,0.93383,0.00013,3.52189]
[1780171076193,34.87,73917.9,0.89,0.93385,0.00013,3.52115]
[1780171082235,34.87,73916.13,0.89,0.93364,0.00013,3.5298]
[1780171087271,34.86,73916.89,0.89,0.93377,0.00013,3.52465]
[1780171093393,34.86,73914.4,0.89,0.93346,0.00014,3.53713]
[1780171100362,34.85,73914.34,0.89,0.93349,0.00014,3.53596]
[1780171105397,34.84,73914.07,0.89,0.93348,0.00014,3.53637]
[1780171110432,34.84,73913.77,0.89,0.93346,0.00014,3.53695]
[1780171115467,34.83,73913.58,0.89,0.9336,0.00014,3.52903]
[1780171120502,34.83,73912.8,0.89,0.93352,0.00014,3.53232]
[1780171127550,34.82,73913.05,0.89,0.93358,0.00014,3.52954]
[1780171133674,34.82,73912.14,0.89,0.93349,0.00014,3.53338]
[1780171143745,34.81,73911.22,0.89,0.93341,0.00014,3.53648]
[1780171149705,34.81,73908.32,0.89,0.93305,0.00014,3.55131]
[1780171154739,34.8,73907.4,0.89,0.93295,0.00014,3.55532]
[1780171155747,34.8,73902.13,0.89,0.93223,0.00014,3.58437]
[1780171158768,34.8,73899.19,0.89,0.93185,0.00014,3.59994]
[1780171163887,34.79,73899.39,0.89,0.93191,0.00014,3.59733]
[1780171171858,34.78,73900.83,0.89,0.9323,0.00014,3.57894]
[1780171179915,34.77,73900.87,0.89,0.93237,0.00014,3.57641]
[1780171184950,34.76,73901.11,0.89,0.93243,0.00014,3.57363]
[1780171190991,34.75,73905.91,0.89,0.93313,0.00014,3.54532]
[1780171198042,34.75,73906.18,0.89,0.93321,0.00014,3.54213]
[1780171203076,34.74,73906.71,0.89,0.93331,0.00014,3.53799]
[1780171208111,34.74,73909.14,0.89,0.93367,0.00014,3.52314]
[1780171213146,34.73,73910.71,0.89,0.93391,0.00014,3.51341]
[1780171219188,34.73,73911.37,0.89,0.93403,0.00014,3.50855]
[1780171224321,34.72,73910.33,0.89,0.93392,0.00014,3.51331]
[1780171230267,34.72,73909.88,0.89,0.93388,0.00014,3.51456]
[1780171236309,34.71,73908.73,0.89,0.93389,0.00014,3.51176]
[1780171243359,34.7,73905.64,0.89,0.93351,0.00014,3.52738]
[1780171249401,34.7,73906.04,0.89,0.93359,0.00014,3.52385]
[1780171257557,34.69,73906.23,0.89,0.93366,0.00014,3.52103]
[1780171267627,34.68,73907.03,0.89,0.93382,0.00014,3.51444]
[1780171276691,34.67,73907.0,0.89,0.93387,0.00014,3.51273]
[1780171282638,34.67,73907.04,0.89,0.9339,0.00014,3.51128]
[1780171289682,34.66,73907.93,0.89,0.93406,0.00014,3.505]
[1780171294716,34.66,73908.25,0.89,0.93425,0.00014,3.49438]
[1780171299751,34.65,73906.41,0.89,0.93403,0.00014,3.50365]
[1780171305793,34.65,73905.91,0.89,0.93399,0.00014,3.50525]
[1780171311834,34.64,73905.83,0.89,0.93401,0.00014,3.50451]
[1780171316870,34.64,73905.49,0.89,0.93398,0.00014,3.5054]
[1780171321910,34.63,73905.4,0.89,0.934,0.00014,3.5049]
[1780171328048,34.63,73905.5,0.89,0.93404,0.00014,3.50316]
[1780171333991,34.62,73905.24,0.89,0.93403,0.00014,3.50341]
[1780171339031,34.62,73904.86,0.89,0.934,0.00014,3.50453]
[1780171342048,34.62,73899.56,0.89,0.9333,0.00014,3.53332]
[1780171347083,34.61,73895.53,0.89,0.93277,0.00014,3.55455]
[1780171358258,34.6,73894.66,0.89,0.93286,0.00014,3.54832]
[1780171365209,34.59,73890.79,0.89,0.93237,0.00014,3.56845]
[1780171366216,34.59,73885.19,0.89,0.93159,0.00014,3.59961]
[1780171368329,34.59,73880.34,0.89,0.93091,0.00014,3.62706]
[1780171376287,34.58,73883.57,0.89,0.9314,0.00014,3.60734]
[1780171381323,34.58,73883.06,0.89,0.93137,0.00014,3.60861]
[1780171386357,34.57,73878.15,0.89,0.93072,0.00014,3.63474]
[1780171390385,34.56,73874.76,0.89,0.93027,0.00014,3.65252]
[1780171398557,34.55,73873.34,0.89,0.93015,0.00014,3.65752]
[1780171405496,34.54,73872.9,0.89,0.93015,0.00014,3.65731]
[1780171408628,34.53,73867.07,0.89,0.92935,0.00014,3.68932]
[1780171414557,34.52,73866.91,0.89,0.92953,0.00014,3.67957]
[1780171419592,34.51,73863.64,0.89,0.92911,0.00014,3.69605]
[1780171424626,34.5,73863.97,0.89,0.92922,0.00014,3.69192]
[1780171429661,34.49,73866.43,0.89,0.92962,0.00014,3.67575]
[1780171434697,34.49,73868.71,0.89,0.93,0.00014,3.66076]
[1780171439732,34.48,73868.79,0.89,0.93006,0.00014,3.65838]
[1780171444767,34.47,73866.57,0.89,0.92979,0.00014,3.66913]
[1780171449802,34.46,73860.36,0.89,0.92894,0.00014,3.70261]
[1780171454837,34.45,73859.73,0.89,0.92891,0.00014,3.704]
[1780171459872,34.44,73858.94,0.89,0.92885,0.00014,3.70629]
[1780171464907,34.43,73859.12,0.89,0.92893,0.00014,3.70302]
[1780171469943,34.42,73856.68,0.89,0.92864,0.00015,3.71477]
[1780171475986,34.41,73852.68,0.89,0.92826,0.00015,3.72689]
[1780171478002,34.4,73847.08,0.89,0.92747,0.00015,3.75827]
[1780171483038,34.39,73846.27,0.89,0.92741,0.00015,3.76034]
[1780171488074,34.38,73842.92,0.89,0.92698,0.00015,3.77716]
[1780171489084,34.38,73836.7,0.89,0.92607,0.00015,3.81286]
[1780171490088,34.38,73837.95,0.89,0.92627,0.00015,3.80496]
[1780171495122,34.36,73832.84,0.89,0.92558,0.00015,3.83192]
[1780171500157,34.35,73828.58,0.89,0.92502,0.00015,3.85378]
[1780171503180,34.34,73834.91,0.89,0.92602,0.00015,3.8147]
[1780171506312,34.33,73835.58,0.89,0.92617,0.00015,3.809]
[1780171512241,34.32,73835.47,0.89,0.92624,0.00015,3.80613]
[1780171517277,34.31,73835.33,0.89,0.92629,0.00015,3.80406]
[1780171519290,34.3,73841.31,0.89,0.92721,0.00015,3.76804]
[1780171521303,34.3,73842.3,0.89,0.92738,0.00015,3.76126]
[1780171526458,34.28,73841.23,0.89,0.9273,0.00015,3.76448]
[1780171532383,34.27,73841.28,0.89,0.92751,0.00015,3.75352]
[1780171536528,34.26,73855.64,0.89,0.92967,0.00014,3.66821]
[1780171538425,34.26,73855.91,0.89,0.92973,0.00014,3.66596]
[1780171543460,34.25,73858.72,0.89,0.93017,0.00014,3.6482]
[1780171548496,34.25,73859.99,0.89,0.93039,0.00014,3.63938]
[1780171554538,34.24,73858.84,0.89,0.93027,0.00014,3.64409]
[1780171559573,34.23,73859.49,0.89,0.9304,0.00014,3.63885]
[1780171564608,34.22,73858.56,0.89,0.93031,0.00014,3.64264]
[1780171569643,34.22,73858.47,0.89,0.93033,0.00014,3.64162]
[1780171576812,34.21,73857.87,0.89,0.9303,0.00014,3.6429]
[1780171584751,34.2,73857.14,0.89,0.93026,0.00014,3.64466]
[1780171594816,34.18,73856.92,0.89,0.93044,0.00014,3.63481]
[1780171598848,34.18,73863.49,0.89,0.93141,0.00014,3.59611]
[1780171600860,34.18,73865.67,0.89,0.93173,0.00014,3.58326]
[1780171605894,34.17,73865.75,0.89,0.93176,0.00014,3.58175]
[1780171610930,34.17,73869.82,0.89,0.93236,0.00014,3.55766]
[1780171615966,34.17,73871.9,0.89,0.93267,0.00014,3.54506]
[1780171621001,34.16,73871.32,0.89,0.93261,0.00014,3.54757]
[1780171626036,34.16,73871.16,0.89,0.93261,0.00014,3.54769]
[1780171633087,34.15,73874.2,0.89,0.93306,0.00014,3.52946]
[1780171640135,34.15,73875.02,0.89,0.9332,0.00014,3.52393]
[1780171645172,34.15,73876.37,0.89,0.9334,0.00014,3.51568]
[1780171650204,34.14,73876.1,0.89,0.93338,0.00014,3.5166]
[1780171655239,34.14,73876.01,0.89,0.93351,0.00014,3.50856]
[1780171661278,34.14,73875.97,0.89,0.93352,0.00014,3.50812]
[1780171666317,34.14,73879.09,0.89,0.93397,0.00014,3.49006]
[1780171671350,34.14,73880.8,0.89,0.93421,0.00014,3.48013]
[1780171676386,34.13,73881.05,0.89,0.93426,0.00014,3.47843]
[1780171681421,34.13,73882.33,0.89,0.93444,0.00014,3.47101]
[1780171687585,34.13,73882.62,0.89,0.93448,0.00014,3.46912]
[1780171693507,34.13,73883.01,0.89,0.93454,0.00014,3.46678]
[1780171700555,34.13,73882.89,0.89,0.93453,0.00014,3.4673]
[1780171705591,34.13,73881.54,0.89,0.93435,0.00014,3.47476]
[1780171710626,34.13,73882.63,0.89,0.9345,0.00014,3.46854]
[1780171716668,34.13,73882.53,0.89,0.93462,0.00014,3.46108]
[1780171723721,34.13,73882.51,0.89,0.93462,0.00014,3.46118]
[1780171728752,34.13,73882.28,0.89,0.93459,0.00014,3.46245]
[1780171733788,34.13,73882.3,0.89,0.93459,0.00014,3.46231]
[1780171740835,34.13,73881.61,0.89,0.9345,0.00014,3.46607]
[1780171748008,34.13,73881.62,0.89,0.9345,0.00014,3.46592]
[1780171754935,34.13,73881.81,0.89,0.93453,0.00014,3.46479]
[1780171760976,34.13,73882.22,0.89,0.93459,0.00014,3.46246]
[1780171768150,34.13,73882.06,0.89,0.93456,0.00014,3.46332]
[1780171772052,34.13,73878.21,0.89,0.93417,0.00014,3.4769]
[1780171777087,34.13,73877.74,0.89,0.93411,0.00014,3.47937]
[1780171782123,34.13,73874.72,0.89,0.9337,0.00014,3.496]
[1780171787158,34.12,73875.25,0.89,0.93378,0.00014,3.49264]
[1780171794206,34.12,73876.51,0.89,0.93397,0.00014,3.48507]
[1780171802262,34.12,73876.25,0.89,0.93395,0.00014,3.486]
[1780171807298,34.12,73875.91,0.89,0.93391,0.00014,3.48757]
[1780171813339,34.12,73875.73,0.89,0.93389,0.00014,3.48819]
[1780171818380,34.11,73869.45,0.89,0.93302,0.00014,3.52326]
[1780171819381,34.11,73868.72,0.89,0.93292,0.00014,3.52727]
[1780171823414,34.11,73862.54,0.89,0.93207,0.00014,3.56178]
[1780171827441,34.11,73857.57,0.89,0.93138,0.00014,3.58929]
[1780171832477,34.1,73858.06,0.89,0.93162,0.00014,3.57727]
[1780171837510,34.1,73859.4,0.89,0.93183,0.00014,3.56853]
[1780171846731,34.09,73859.25,0.89,0.93186,0.00014,3.56748]
[1780171852616,34.08,73859.42,0.89,0.93192,0.00014,3.56523]
[1780171857651,34.08,73862.12,0.89,0.93232,0.00014,3.54879]
[1780171862686,34.08,73861.88,0.89,0.93231,0.00014,3.54919]
[1780171868728,34.07,73862.2,0.89,0.93239,0.00014,3.54624]
[1780171874770,34.07,73861.48,0.89,0.93231,0.00014,3.54918]
[1780171879805,34.06,73858.71,0.89,0.93195,0.00014,3.56372]
[1780171884842,34.06,73859.25,0.89,0.93206,0.00014,3.55957]
[1780171889875,34.05,73859.47,0.89,0.93211,0.00014,3.55728]
[1780171897083,34.05,73859.03,0.89,0.93222,0.00014,3.55034]
[1780171902966,34.04,73857.69,0.89,0.93206,0.00014,3.55681]
[1780171908001,34.04,73857.31,0.89,0.93203,0.00014,3.55795]
[1780171913037,34.03,73857.64,0.89,0.9321,0.00014,3.55505]
[1780171918072,34.03,73859.44,0.89,0.93238,0.00014,3.54387]
[1780171923106,34.02,73867.25,0.89,0.9335,0.00014,3.4987]
[1780171924115,34.02,73869.23,0.89,0.93378,0.00014,3.48742]
[1780171929147,34.02,73868.97,0.89,0.93376,0.00014,3.48844]
[1780171934183,34.02,73868.99,0.89,0.93377,0.00014,3.48792]
[1780171942238,34.02,73869.05,0.89,0.93379,0.00014,3.48689]
[1780171947434,34.01,73869.15,0.89,0.93382,0.00014,3.4859]
[1780171953316,34.01,73869.02,0.89,0.93395,0.00014,3.47815]
[1780171964393,34.01,73867.11,0.89,0.9337,0.00014,3.48799]
[1780171969428,34.01,73867.19,0.89,0.93373,0.00014,3.4871]
[1780171974463,34.0,73867.46,0.89,0.93378,0.00014,3.48513]
[1780171976477,34.0,73872.75,0.89,0.93451,0.00014,3.45518]
[1780171978490,34.0,73874.09,0.89,0.9347,0.00014,3.4476]
[1780171984534,34.01,73875.93,0.89,0.93494,0.00014,3.43796]
[1780171989572,34.01,73875.37,0.89,0.93482,0.00014,3.44296]
[1780171990578,34.02,73869.82,0.89,0.93404,0.00014,3.47451]
[1780171991587,34.02,73867.78,0.89,0.93375,0.00014,3.48634]
[1780171997629,34.03,73868.44,0.89,0.93379,0.00014,3.48443]
[1780172002666,34.03,73864.49,0.89,0.9332,0.00014,3.50826]
[1780172007701,34.03,73863.21,0.89,0.93302,0.00014,3.51567]
[1780172015757,34.03,73861.44,0.89,0.93293,0.00014,3.5167]
[1780172020795,34.03,73860.07,0.89,0.93275,0.00014,3.52384]
[1780172026993,34.02,73859.19,0.89,0.93265,0.00014,3.52791]
[1780172037064,34.02,73859.13,0.89,0.93268,0.00014,3.52693]
[1780172047135,34.01,73857.88,0.89,0.93253,0.00014,3.53275]
[1780172056043,34.01,73857.88,0.89,0.93256,0.00014,3.53164]
[1780172063092,34.0,73857.25,0.89,0.93249,0.00014,3.53437]
[1780172067277,34.0,73849.68,0.89,0.93142,0.00014,3.57711]
[1780172069133,34.0,73850.62,0.89,0.93156,0.00014,3.57138]
[1780172074170,33.99,73851.22,0.89,0.93181,0.00014,3.55903]
[1780172080212,33.99,73851.61,0.89,0.93189,0.00014,3.55584]
[1780172087417,33.99,73852.58,0.89,0.93205,0.00014,3.54923]
[1780172093304,33.98,73850.84,0.89,0.93183,0.00014,3.55828]
[1780172099344,33.98,73849.3,0.89,0.93163,0.00014,3.56604]
[1780172105386,33.97,73849.16,0.89,0.93164,0.00014,3.56574]
[1780172113443,33.97,73848.35,0.89,0.93156,0.00014,3.56889]
[1780172120490,33.96,73847.04,0.89,0.9314,0.00014,3.57511]
[1780172125527,33.96,73851.48,0.89,0.93206,0.00014,3.54888]
[1780172130562,33.95,73851.33,0.89,0.93206,0.00014,3.54901]
[1780172136761,33.95,73851.15,0.89,0.93219,0.00014,3.54113]
[1780172142645,33.95,73849.96,0.89,0.93204,0.00014,3.54706]
[1780172147680,33.94,73851.31,0.89,0.93225,0.00014,3.53865]
[1780172152715,33.94,73851.47,0.89,0.93229,0.00014,3.53708]
[1780172157751,33.94,73851.44,0.89,0.9323,0.00014,3.53661]
[1780172166972,33.93,73850.88,0.89,0.93225,0.00014,3.53864]
[1780172176036,33.93,73851.23,0.89,0.93233,0.00014,3.5355]
[1780172181921,33.92,73851.22,0.89,0.93235,0.00014,3.53481]
[1780172186959,33.92,73852.22,0.89,0.9325,0.00014,3.52851]
[1780172194012,33.92,73852.49,0.89,0.9327,0.00014,3.51813]
[1780172199046,33.92,73850.52,0.89,0.93243,0.00014,3.52883]
[1780172204080,33.91,73849.63,0.89,0.93232,0.00014,3.53331]
[1780172209116,33.91,73849.93,0.89,0.93238,0.00014,3.53102]
[1780172215159,33.91,73848.8,0.89,0.93224,0.00014,3.53666]
[1780172220196,33.91,73849.98,0.89,0.93242,0.00014,3.52933]
[1780172226236,33.9,73850.28,0.89,0.93248,0.00014,3.52697]
[1780172228414,33.9,73856.86,0.89,0.93342,0.00014,3.48931]
[1780172230264,33.9,73856.73,0.89,0.9334,0.00014,3.48994]
[1780172236305,33.9,73857.4,0.89,0.9335,0.00014,3.48584]
[1780172241342,33.9,73858.52,0.89,0.93367,0.00014,3.47928]
[1780172246377,33.9,73859.01,0.89,0.93374,0.00014,3.4763]
[1780172252421,33.9,73856.71,0.89,0.93356,0.00014,3.48103]
[1780172258624,33.89,73852.71,0.89,0.933,0.00014,3.50335]
[1780172264507,33.89,73853.62,0.89,0.93315,0.00014,3.49768]
[1780172269543,33.89,73854.26,0.89,0.93325,0.00014,3.49364]
[1780172274577,33.89,73857.86,0.89,0.93376,0.00014,3.47296]
[1780172279611,33.89,73857.76,0.89,0.93375,0.00014,3.47331]
[1780172284647,33.89,73857.75,0.89,0.93376,0.00014,3.47315]
[1780172289683,33.89,73854.51,0.89,0.9333,0.00014,3.4913]
[1780172296731,33.88,73853.73,0.89,0.93321,0.00014,3.49518]
[1780172301767,33.89,73853.77,0.89,0.9332,0.00014,3.49545]
[1780172306802,33.89,73856.54,0.89,0.9336,0.00014,3.47941]
[1780172311838,33.88,73857.07,0.89,0.93382,0.00014,3.46811]
[1780172317878,33.88,73856.79,0.89,0.93379,0.00014,3.46941]
[1780172322913,33.88,73861.88,0.89,0.9345,0.00014,3.44044]
[1780172327950,33.88,73863.13,0.89,0.93468,0.00014,3.4334]
[1780172332983,33.88,73866.91,0.89,0.9352,0.00014,3.41227]
[1780172341041,33.88,73867.13,0.89,0.93522,0.00014,3.41134]
[1780172346257,33.89,73866.51,0.89,0.93513,0.00014,3.41505]
[1780172352120,33.89,73866.61,0.89,0.93514,0.00014,3.41468]
[1780172357153,33.89,73866.0,0.89,0.93505,0.00014,3.41828]
[1780172363196,33.89,73865.64,0.89,0.935,0.00014,3.42049]
[1780172368237,33.89,73861.98,0.89,0.93448,0.00014,3.44122]
[1780172373266,33.89,73858.72,0.89,0.93417,0.00014,3.45156]
[1780172378304,33.89,73854.6,0.89,0.93359,0.00014,3.47463]
[1780172384345,33.89,73854.62,0.89,0.9336,0.00014,3.47423]
[1780172389381,33.88,73854.57,0.89,0.9336,0.00014,3.47428]
[1780172396609,33.88,73854.47,0.89,0.93359,0.00014,3.47454]
[1780172402472,33.88,73854.25,0.89,0.93357,0.00014,3.47553]
[1780172407508,33.88,73853.65,0.89,0.93349,0.00014,3.47871]
[1780172412543,33.88,73853.02,0.89,0.93341,0.00014,3.48203]
[1780172417585,33.88,73855.54,0.89,0.93377,0.00014,3.4675]
[1780172422620,33.88,73857.99,0.89,0.93412,0.00014,3.45347]
[1780172427655,33.88,73860.58,0.89,0.93448,0.00014,3.43879]
[1780172432690,33.88,73860.91,0.89,0.93466,0.00014,3.42894]
[1780172437898,33.88,73861.02,0.89,0.93468,0.00014,3.42841]
[1780172443767,33.88,73861.16,0.89,0.93469,0.00014,3.42775]
[1780172449809,33.88,73861.13,0.89,0.93469,0.00014,3.42804]
[1780172454845,33.88,73860.58,0.89,0.93461,0.00014,3.43123]
[1780172461905,33.88,73861.0,0.89,0.93466,0.00014,3.42899]
[1780172466930,33.88,73861.21,0.89,0.93469,0.00014,3.42792]
[1780172472974,33.88,73860.74,0.89,0.93462,0.00014,3.43068]
[1780172478007,33.88,73860.32,0.89,0.93456,0.00014,3.43311]
[1780172483042,33.88,73861.78,0.89,0.93476,0.00014,3.42496]
[1780172488076,33.88,73861.26,0.89,0.93469,0.00014,3.42801]
[1780172496134,33.88,73861.01,0.89,0.93479,0.00014,3.42158]
[1780172502176,33.88,73860.84,0.89,0.93476,0.00014,3.42272]
[1780172504190,33.88,73851.99,0.89,0.93351,0.00014,3.47276]
[1780172509225,33.88,73852.09,0.89,0.93353,0.00014,3.47195]
[1780172516274,33.88,73855.4,0.89,0.93401,0.00014,3.45298]
[1780172522321,33.88,73855.43,0.89,0.93401,0.00014,3.4527]
[1780172527352,33.88,73856.04,0.89,0.9341,0.00014,3.44917]
[1780172535406,33.88,73855.09,0.89,0.93397,0.00014,3.4544]
[1780172541448,33.88,73854.01,0.89,0.93382,0.00014,3.46036]
[1780172546483,33.88,73853.6,0.89,0.93377,0.00014,3.46255]
[1780172551519,33.88,73853.62,0.89,0.93391,0.00014,3.45425]
[1780172556554,33.88,73854.05,0.89,0.93397,0.00014,3.45176]
[1780172562595,33.88,73853.91,0.89,0.93395,0.00014,3.45249]
[1780172567631,33.88,73854.47,0.89,0.93404,0.00014,3.44927]
[1780172576694,33.88,73855.21,0.89,0.93414,0.00014,3.44495]
[1780172584750,33.88,73859.16,0.89,0.9347,0.00014,3.42256]
[1780172588949,33.88,73864.22,0.89,0.9354,0.00014,3.39414]
[1780172594819,33.88,73864.22,0.89,0.9354,0.00014,3.39427]
[1780172599855,33.88,73867.28,0.89,0.93582,0.00014,3.37726]
[1780172604891,33.88,73868.26,0.89,0.93595,0.00014,3.3719]
[1780172610933,33.88,73869.5,0.89,0.93612,0.00014,3.36513]
[1780172616139,33.88,73870.31,0.89,0.93636,0.00014,3.35278]
[1780172622010,33.88,73869.38,0.89,0.93623,0.00014,3.35813]
[1780172627049,33.88,73871.42,0.89,0.93651,0.00014,3.34691]
[1780172633087,33.88,73871.16,0.89,0.93647,0.00014,3.34853]
[1780172638123,33.88,73871.33,0.89,0.93649,0.00014,3.34769]
[1780172647189,33.88,73871.31,0.89,0.93648,0.00014,3.34797]
[1780172652223,33.88,73870.75,0.89,0.9364,0.00014,3.35115]
[1780172658265,33.88,73870.78,0.89,0.9364,0.00014,3.35102]
[1780172663301,33.88,73870.76,0.89,0.9364,0.00014,3.35117]
[1780172669345,33.88,73871.49,0.89,0.9365,0.00014,3.34718]
[1780172676560,33.88,73871.49,0.89,0.93663,0.00014,3.33938]
[1780172682434,33.89,73871.32,0.89,0.9366,0.00014,3.34048]
[1780172687472,33.89,73871.39,0.89,0.93661,0.00014,3.34024]
[1780172696700,33.89,73871.48,0.89,0.93661,0.00014,3.34003]
[1780172703582,33.89,73869.95,0.89,0.9364,0.00014,3.34869]
[1780172708617,33.89,73869.92,0.89,0.93639,0.00014,3.34897]
[1780172714662,33.89,73870.66,0.89,0.93649,0.00014,3.34506]
[1780172722715,33.89,73870.89,0.89,0.93652,0.00014,3.34406]
[1780172733792,33.89,73870.84,0.89,0.93663,0.00014,3.33676]
[1780172744868,33.89,73870.46,0.89,0.93657,0.00014,3.33937]
[1780172750913,33.9,73870.26,0.89,0.93654,0.00014,3.34076]
[1780172757121,33.9,73870.37,0.89,0.93654,0.00014,3.34042]
[1780172767191,33.9,73870.45,0.89,0.93655,0.00014,3.34042]
[1780172773073,33.9,73869.01,0.89,0.93634,0.00014,3.34868]
[1780172779114,33.9,73868.65,0.89,0.93629,0.00014,3.35083]
[1780172784149,33.9,73868.86,0.89,0.93631,0.00014,3.3498]
[1780172789183,33.9,73870.08,0.89,0.93648,0.00014,3.34313]
[1780172794218,33.9,73870.52,0.89,0.93667,0.00014,3.33291]
[1780172799253,33.9,73870.54,0.89,0.93667,0.00014,3.33306]
[1780172804289,33.91,73868.48,0.89,0.93638,0.00014,3.34476]
[1780172813351,33.91,73867.6,0.89,0.93625,0.00014,3.34995]
[1780172824426,33.91,73866.91,0.89,0.93615,0.00014,3.35414]
[1780172833492,33.91,73867.17,0.89,0.93618,0.00014,3.35297]
[1780172842556,33.91,73867.57,0.89,0.93622,0.00014,3.35103]
[1780172847590,33.91,73867.78,0.89,0.93625,0.00014,3.35]
[1780172852625,33.91,73868.6,0.89,0.93649,0.00014,3.33758]
[1780172856814,33.91,73873.73,0.89,0.93719,0.00014,3.30946]
[1780172863702,33.92,73873.23,0.89,0.93711,0.00014,3.31273]
[1780172871758,33.92,73872.4,0.89,0.93698,0.00014,3.31794]
[1780172876955,33.92,73872.31,0.89,0.93696,0.00014,3.31889]
[1780172883844,33.92,73871.77,0.89,0.93687,0.00014,3.3224]
[1780172890893,33.92,73871.93,0.89,0.93688,0.00014,3.32202]
[1780172895930,33.93,73871.74,0.89,0.93684,0.00014,3.32342]
[1780172904998,33.93,73871.36,0.89,0.93678,0.00014,3.32613]
[1780172910030,33.93,73868.29,0.89,0.93635,0.00014,3.34343]
[1780172915066,33.93,73866.31,0.89,0.93621,0.00014,3.34668]
[1780172924128,33.93,73864.52,0.89,0.93596,0.00014,3.35686]
[1780172929165,33.93,73863.99,0.89,0.93588,0.00014,3.35993]
[1780172937377,33.93,73863.76,0.89,0.93585,0.00014,3.3614]
[1780172944269,33.93,73865.66,0.89,0.9361,0.00014,3.35102]
[1780172951318,33.94,73865.07,0.89,0.93601,0.00014,3.3546]
[1780172957517,33.94,73864.56,0.89,0.93594,0.00014,3.3577]
[1780172963402,33.94,73863.98,0.89,0.93585,0.00014,3.36118]
[1780172973471,33.94,73863.79,0.89,0.93595,0.00014,3.35464]
[1780172987567,33.94,73863.28,0.89,0.93587,0.00014,3.35818]
[1780172997638,33.94,73863.06,0.89,0.93582,0.00014,3.35989]
[1780173006704,33.95,73862.77,0.89,0.93577,0.00014,3.36193]
[1780173012746,33.95,73859.85,0.89,0.93536,0.00014,3.3784]
[1780173017942,33.95,73860.28,0.89,0.93542,0.00014,3.37609]
[1780173024830,33.95,73860.67,0.89,0.93547,0.00014,3.37405]
[1780173032886,33.95,73860.95,0.89,0.93564,0.00014,3.36463]
[1780173038083,33.95,73861.32,0.89,0.93569,0.00014,3.36271]
[1780173043963,33.95,73849.23,0.89,0.934,0.00014,3.43072]
[1780173044969,33.95,73844.87,0.89,0.93338,0.00014,3.45532]
[1780173048154,33.95,73842.62,0.89,0.93307,0.00014,3.46761]
[1780173054033,33.94,73842.12,0.89,0.93302,0.00014,3.46962]
[1780173062089,33.94,73840.66,0.89,0.93284,0.00014,3.47667]
[1780173067124,33.94,73844.92,0.89,0.93347,0.00014,3.45172]
[1780173072160,33.93,73845.99,0.89,0.93364,0.00014,3.44503]
[1780173078365,33.93,73846.68,0.89,0.93375,0.00014,3.4404]
[1780173080215,33.93,73852.33,0.89,0.93456,0.00014,3.40827]
[1780173082229,33.93,73855.6,0.89,0.93502,0.00014,3.38977]
[1780173084244,33.93,73848.46,0.89,0.93402,0.00014,3.42989]
[1780173085250,33.93,73847.55,0.89,0.93389,0.00014,3.43493]
[1780173089278,33.92,73842.73,0.89,0.93322,0.00014,3.46176]
[1780173091293,33.92,73837.82,0.89,0.93266,0.00014,3.48123]
[1780173096327,33.92,73838.46,0.89,0.93278,0.00014,3.47667]
[1780173102371,33.91,73842.54,0.89,0.93339,0.00014,3.45247]
[1780173107404,33.91,73843.37,0.89,0.93352,0.00014,3.44703]
[1780173114454,33.91,73845.29,0.89,0.93382,0.00014,3.43522]
[1780173115460,33.91,73850.41,0.89,0.93455,0.00014,3.40619]
[1780173117476,33.91,73854.71,0.89,0.93515,0.00014,3.38188]
[1780173122510,33.91,73856.76,0.89,0.93544,0.00014,3.37025]
[1780173127545,33.91,73855.34,0.89,0.93524,0.00014,3.37811]
[1780173132579,33.9,73856.04,0.89,0.93534,0.00014,3.37409]
[1780173137615,33.9,73852.68,0.89,0.93488,0.00014,3.39288]
[1780173142649,33.9,73852.83,0.89,0.9349,0.00014,3.39184]
[1780173147685,33.9,73849.4,0.89,0.93443,0.00014,3.41095]
[1780173152721,33.9,73848.96,0.89,0.93451,0.00014,3.40504]
[1780173159769,33.9,73848.81,0.89,0.9345,0.00014,3.40552]
[1780173166820,33.9,73850.35,0.89,0.93472,0.00014,3.39657]
[1780173171856,33.9,73852.25,0.89,0.93499,0.00014,3.38572]
[1780173179066,33.9,73853.43,0.89,0.93516,0.00014,3.37908]
[1780173185953,33.9,73852.82,0.89,0.93507,0.00014,3.38253]
[1780173190988,33.9,73850.46,0.89,0.93474,0.00014,3.39574]
[1780173196023,33.9,73850.29,0.89,0.93472,0.00014,3.39662]
[1780173201059,33.9,73849.44,0.89,0.9346,0.00014,3.40132]
[1780173206094,33.9,73850.43,0.89,0.93474,0.00014,3.39567]
[1780173213143,33.9,73851.13,0.89,0.93498,0.00014,3.38361]
[1780173219346,33.9,73851.38,0.89,0.93502,0.00014,3.38228]
[1780173226236,33.9,73852.11,0.89,0.93512,0.00014,3.3783]
[1780173232280,33.9,73849.79,0.89,0.93479,0.00014,3.3914]
[1780173239486,33.9,73848.98,0.89,0.93468,0.00014,3.39589]
[1780173246374,33.9,73848.98,0.89,0.93468,0.00014,3.39583]
[1780173251413,33.9,73851.64,0.89,0.93505,0.00014,3.38085]
[1780173256448,33.9,73851.33,0.89,0.93501,0.00014,3.38266]
[1780173261483,33.9,73851.77,0.89,0.93507,0.00014,3.38027]
[1780173267524,33.9,73849.35,0.89,0.93473,0.00014,3.39387]
[1780173273566,33.9,73848.92,0.89,0.93481,0.00014,3.38814]
[1780173278603,33.9,73850.14,0.89,0.93498,0.00014,3.38127]
[1780173283638,33.9,73850.57,0.89,0.93504,0.00014,3.37891]
[1780173289836,33.9,73850.08,0.89,0.93497,0.00014,3.38166]
[1780173295722,33.9,73850.76,0.89,0.93506,0.00014,3.37781]
[1780173301765,33.9,73851.78,0.89,0.93521,0.00014,3.37207]
[1780173306798,33.9,73852.24,0.89,0.93527,0.00014,3.3695]
[1780173311834,33.9,73850.01,0.89,0.93496,0.00014,3.38205]
[1780173312841,33.9,73838.4,0.89,0.93331,0.00014,3.44764]
[1780173313849,33.9,73836.92,0.89,0.9331,0.00014,3.45593]
[1780173317877,33.89,73834.71,0.89,0.9328,0.00014,3.46791]
[1780173322911,33.89,73834.9,0.89,0.93285,0.00014,3.46609]
[1780173329959,33.89,73834.71,0.89,0.93285,0.00014,3.46612]
[1780173334995,33.88,73834.56,0.89,0.93298,0.00014,3.45806]
[1780173340030,33.88,73834.74,0.89,0.93303,0.00014,3.45632]
[1780173346072,33.88,73834.7,0.89,0.93304,0.00014,3.45571]
[1780173351106,33.87,73834.87,0.89,0.93309,0.00014,3.45404]
[1780173356142,33.87,73834.85,0.89,0.9331,0.00014,3.45348]
[1780173361178,33.87,73834.75,0.89,0.9331,0.00014,3.45335]
[1780173366211,33.86,73838.22,0.89,0.93362,0.00014,3.43301]
[1780173371246,33.86,73839.83,0.89,0.93386,0.00014,3.42332]
[1780173376282,33.86,73840.4,0.89,0.93395,0.00014,3.41958]
[1780173381316,33.86,73841.35,0.89,0.9341,0.00014,3.41362]
[1780173386351,33.85,73841.93,0.89,0.9342,0.00014,3.40987]
[1780173394408,33.85,73841.49,0.89,0.93429,0.00014,3.40353]
[1780173400613,33.85,73855.2,0.89,0.93623,0.00014,3.32606]
[1780173402465,33.85,73860.92,0.89,0.93702,0.00014,3.2942]
[1780173403472,33.85,73864.1,0.89,0.93745,0.00014,3.27667]
[1780173408506,33.85,73860.6,0.89,0.93696,0.00014,3.29661]
[1780173412535,33.85,73855.53,0.89,0.93625,0.00014,3.32519]
[1780173417569,33.85,73854.72,0.89,0.93613,0.00014,3.32995]
[1780173424620,33.86,73854.65,0.89,0.93611,0.00014,3.33072]
[1780173427639,33.86,73860.07,0.89,0.93685,0.00014,3.30077]
[1780173432674,33.86,73862.44,0.89,0.93717,0.00014,3.28819]
[1780173436702,33.86,73867.58,0.89,0.93785,0.00014,3.2603]
[1780173438716,33.86,73873.3,0.89,0.93862,0.00013,3.22922]
[1780173442744,33.87,73875.38,0.89,0.93888,0.00013,3.21876]
[1780173447778,33.87,73878.74,0.89,0.93929,0.00013,3.20165]
[1780173450962,33.88,73872.77,0.89,0.93848,0.00013,3.23508]
[1780173452814,33.88,73867.51,0.89,0.93789,0.00014,3.25647]
[1780173454829,33.88,73865.26,0.89,0.93758,0.00014,3.26921]
[1780173459863,33.88,73864.77,0.89,0.93749,0.00014,3.27268]
[1780173464902,33.89,73863.02,0.89,0.93723,0.00014,3.28307]
[1780173469933,33.89,73864.32,0.89,0.93739,0.00014,3.27658]
[1780173474967,33.89,73864.68,0.89,0.93742,0.00014,3.27535]
[1780173480005,33.9,73861.6,0.89,0.93698,0.00014,3.29315]
[1780173486045,33.9,73860.27,0.89,0.93678,0.00014,3.30126]
[1780173491080,33.9,73859.9,0.89,0.93672,0.00014,3.30391]
[1780173496116,33.91,73854.66,0.89,0.93598,0.00014,3.33368]
[1780173501314,33.91,73850.0,0.89,0.93532,0.00014,3.35996]
[1780173507193,33.91,73852.44,0.89,0.93566,0.00014,3.34658]
[1780173512227,33.91,73853.29,0.89,0.93591,0.00014,3.33409]
[1780173518270,33.91,73854.46,0.89,0.93606,0.00014,3.32806]
[1780173523306,33.91,73854.72,0.89,0.93608,0.00014,3.32705]
[1780173528339,33.92,73852.37,0.89,0.93575,0.00014,3.34052]
[1780173533376,33.92,73852.57,0.89,0.93577,0.00014,3.33972]
[1780173541594,33.92,73855.61,0.89,0.93617,0.00014,3.32352]
[1780173548486,33.92,73855.5,0.89,0.93614,0.00014,3.32465]
[1780173550501,33.92,73850.14,0.89,0.93539,0.00014,3.35477]
[1780173556542,33.92,73849.52,0.89,0.9353,0.00014,3.35846]
[1780173561740,33.92,73841.62,0.89,0.93418,0.00014,3.40286]
[1780173567619,33.92,73841.25,0.89,0.93414,0.00014,3.4047]
[1780173572654,33.92,73840.08,0.89,0.93412,0.00014,3.40286]
[1780173581880,33.92,73840.52,0.89,0.9342,0.00014,3.39982]
[1780173591950,33.92,73840.28,0.89,0.93418,0.00014,3.4005]
[1780173598836,33.91,73841.02,0.89,0.9343,0.00014,3.39583]
[1780173603878,33.91,73841.11,0.89,0.93432,0.00014,3.39496]
[1780173608910,33.91,73841.18,0.89,0.93434,0.00014,3.39421]
[1780173622161,33.91,73841.79,0.89,0.93445,0.00014,3.38994]
[1780173632231,33.9,73842.81,0.89,0.93474,0.00014,3.37559]
[1780173638115,33.9,73842.7,0.89,0.93473,0.00014,3.37597]
[1780173644157,33.9,73841.41,0.89,0.93456,0.00014,3.383]
[1780173649199,33.9,73840.38,0.89,0.93442,0.00014,3.38856]
[1780173656240,33.9,73839.9,0.89,0.93436,0.00014,3.39084]
[1780173663290,33.9,73838.79,0.89,0.93421,0.00014,3.3966]
[1780173672353,33.89,73839.81,0.89,0.93437,0.00014,3.39021]
[1780173677388,33.89,73839.94,0.89,0.9344,0.00014,3.38913]
[1780173682581,33.89,73839.45,0.89,0.93434,0.00014,3.39158]
[1780173688466,33.89,73838.2,0.89,0.93417,0.00014,3.39826]
[1780173689472,33.89,73832.72,0.89,0.93339,0.00014,3.42924]
[1780173691488,33.89,73832.47,0.89,0.9335,0.00014,3.42226]
[1780173696564,33.89,73833.01,0.89,0.93359,0.00014,3.41867]
[1780173702725,33.88,73833.05,0.89,0.93361,0.00014,3.41773]
[1780173712795,33.88,73834.74,0.89,0.93388,0.00014,3.40715]
[1780173718720,33.88,73839.14,0.89,0.93452,0.00014,3.38178]
[1780173726775,33.87,73839.46,0.89,0.93458,0.00014,3.37962]
[1780173732937,33.87,73838.89,0.89,0.9345,0.00014,3.38256]
[1780173738858,33.87,73838.76,0.89,0.93449,0.00014,3.383]
[1780173744901,33.87,73838.61,0.89,0.93448,0.00014,3.38355]
[1780173750944,33.87,73838.17,0.89,0.93442,0.00014,3.38573]
[1780173755980,33.87,73838.17,0.89,0.93457,0.00014,3.37736]
[1780173762028,33.87,73835.36,0.89,0.93418,0.00014,3.39286]
[1780173767061,33.87,73838.34,0.89,0.93461,0.00014,3.3758]
[1780173772097,33.87,73838.32,0.89,0.93461,0.00014,3.37571]
[1780173777130,33.86,73838.36,0.89,0.93462,0.00014,3.37528]
[1780173782166,33.86,73838.43,0.89,0.93464,0.00014,3.37469]
[1780173787200,33.86,73838.43,0.89,0.93464,0.00014,3.37449]
[1780173792236,33.86,73836.68,0.89,0.9344,0.00014,3.38415]
[1780173797270,33.86,73836.67,0.89,0.9344,0.00014,3.38396]
[1780173802307,33.86,73836.7,0.89,0.93441,0.00014,3.38355]
[1780173808348,33.86,73837.03,0.89,0.93447,0.00014,3.38141]
[1780173813509,33.86,73837.21,0.89,0.93464,0.00014,3.37203]
[1780173822446,33.86,73836.27,0.89,0.93451,0.00014,3.37698]
[1780173828489,33.85,73836.15,0.89,0.9345,0.00014,3.37743]
[1780173833650,33.85,73836.25,0.89,0.93452,0.00014,3.37669]
[1780173843719,33.85,73836.56,0.89,0.93457,0.00014,3.37459]
[1780173849639,33.85,73836.69,0.89,0.9346,0.00014,3.37365]
[1780173856823,33.85,73836.79,0.89,0.93462,0.00014,3.37282]
[1780173862730,33.85,73836.86,0.89,0.93463,0.00014,3.37226]
[1780173867767,33.85,73832.11,0.89,0.93396,0.00014,3.3989]
[1780173873809,33.85,73831.01,0.89,0.93396,0.00014,3.39648]
[1780173880860,33.84,73832.3,0.89,0.93415,0.00014,3.38874]
[1780173887041,33.84,73832.44,0.89,0.93418,0.00014,3.38759]
[1780173892956,33.84,73834.99,0.89,0.93455,0.00014,3.37295]
[1780173897992,33.84,73835.17,0.89,0.93458,0.00014,3.3718]
[1780173903029,33.84,73835.88,0.89,0.93468,0.00014,3.36765]
[1780173908065,33.84,73835.98,0.89,0.9347,0.00014,3.36696]
[1780173915116,33.84,73836.17,0.89,0.93473,0.00014,3.3657]
[1780173924181,33.84,73838.03,0.89,0.935,0.00014,3.35515]
[1780173931228,33.84,73837.29,0.89,0.93504,0.00014,3.35109]
[1780173936263,33.84,73836.81,0.89,0.93497,0.00014,3.35378]
[1780173941297,33.84,73836.54,0.89,0.93493,0.00014,3.35529]
[1780173946333,33.84,73835.08,0.89,0.93472,0.00014,3.36347]
[1780173953382,33.84,73835.79,0.89,0.93483,0.00014,3.35941]
[1780173959424,33.84,73835.6,0.89,0.9348,0.00014,3.36043]
[1780173964459,33.84,73834.45,0.89,0.93464,0.00014,3.36685]
[1780173969495,33.84,73834.45,0.89,0.93464,0.00014,3.36677]
[1780173976664,33.84,73834.67,0.89,0.93468,0.00014,3.36541]
[1780173982585,33.84,73836.14,0.89,0.93489,0.00014,3.35705]
[1780173987620,33.84,73837.12,0.89,0.93503,0.00014,3.35152]
[1780173992655,33.84,73837.7,0.89,0.93525,0.00014,3.34012]
[1780173997690,33.84,73837.95,0.89,0.93528,0.00014,3.33877]
[1780174006875,33.84,73837.99,0.89,0.93529,0.00014,3.33865]
[1780174012794,33.84,73838.35,0.89,0.93534,0.00014,3.33669]
[1780174017832,33.84,73834.63,0.89,0.93481,0.00014,3.35767]
[1780174022865,33.84,73836.11,0.89,0.93502,0.00014,3.34926]
[1780174029914,33.84,73835.74,0.89,0.93497,0.00014,3.35124]
[1780174037087,33.84,73835.81,0.89,0.93498,0.00014,3.35072]
[1780174043006,33.84,73835.81,0.89,0.93498,0.00014,3.35062]
[1780174052070,33.84,73836.19,0.89,0.93518,0.00014,3.3402]
[1780174057226,33.84,73836.88,0.89,0.93528,0.00014,3.33631]
[1780174065163,33.84,73837.03,0.89,0.9353,0.00014,3.33546]
[1780174072221,33.84,73837.13,0.89,0.93532,0.00014,3.33491]
[1780174077366,33.84,73837.46,0.89,0.93536,0.00014,3.33305]
[1780174083298,33.84,73837.71,0.89,0.9354,0.00014,3.33166]
[1780174092358,33.84,73837.79,0.89,0.93541,0.00014,3.33126]
[1780174097506,33.84,73836.37,0.89,0.93521,0.00014,3.33921]
[1780174103438,33.84,73836.27,0.89,0.9352,0.00014,3.33973]
[1780174108473,33.83,73835.96,0.89,0.93515,0.00014,3.3414]
[1780174114516,33.83,73836.58,0.89,0.93538,0.00014,3.32971]
[1780174120557,33.83,73837.29,0.89,0.93548,0.00014,3.32575]
[1780174126598,33.83,73838.0,0.89,0.93558,0.00014,3.32181]
[1780174135661,33.84,73838.03,0.89,0.93558,0.00014,3.32176]
[1780174140702,33.84,73841.44,0.89,0.93606,0.00014,3.30286]
[1780174143717,33.84,73847.34,0.89,0.93688,0.00014,3.27018]
[1780174153788,33.84,73848.24,0.89,0.93698,0.00014,3.2662]
[1780174158823,33.84,73847.53,0.89,0.93687,0.00014,3.27062]
[1780174159830,33.84,73840.96,0.89,0.93595,0.00014,3.30733]
[1780174160838,33.84,73838.29,0.89,0.93557,0.00014,3.32231]
[1780174166879,33.84,73836.4,0.89,0.9353,0.00014,3.33289]
[1780174171913,33.84,73836.47,0.89,0.93546,0.00014,3.32432]
[1780174174934,33.84,73843.27,0.89,0.93641,0.00014,3.28633]
[1780174186014,33.85,73843.6,0.89,0.93644,0.00014,3.28526]
[1780174197089,33.85,73842.71,0.89,0.9363,0.00014,3.29096]
[1780174202129,33.85,73841.06,0.89,0.93606,0.00014,3.30048]
[1780174208283,33.85,73839.96,0.89,0.93589,0.00014,3.30699]
[1780174212197,33.85,73830.74,0.89,0.93458,0.00014,3.3589]
[1780174217233,33.85,73834.62,0.89,0.93514,0.00014,3.33689]
[1780174222267,33.85,73835.3,0.89,0.93523,0.00014,3.33314]
[1780174228425,33.85,73835.22,0.89,0.93522,0.00014,3.33369]
[1780174235359,33.86,73834.68,0.89,0.93528,0.00014,3.32872]
[1780174238508,33.86,73827.36,0.89,0.93424,0.00014,3.37004]
[1780174240393,33.86,73826.54,0.89,0.93412,0.00014,3.37467]
[1780174245427,33.85,73827.85,0.89,0.93431,0.00014,3.36706]
[1780174250463,33.85,73830.31,0.89,0.93467,0.00014,3.35303]
[1780174251470,33.85,73837.68,0.89,0.93571,0.00014,3.3116]
[1780174253484,33.85,73838.1,0.89,0.93577,0.00014,3.30935]
[1780174258650,33.86,73838.61,0.89,0.93584,0.00014,3.30674]
[1780174264563,33.86,73838.82,0.89,0.93586,0.00014,3.30587]
[1780174274634,33.86,73838.78,0.89,0.93584,0.00014,3.30658]
[1780174279672,33.86,73838.3,0.89,0.93577,0.00014,3.3095]
[1780174284704,33.86,73833.86,0.89,0.93513,0.00014,3.33461]
[1780174289739,33.86,73835.36,0.89,0.93534,0.00014,3.32628]
[1780174294773,33.86,73836.67,0.89,0.93567,0.00014,3.31097]
[1780174300816,33.86,73836.91,0.89,0.93569,0.00014,3.30994]
[1780174305852,33.86,73836.71,0.89,0.93566,0.00014,3.31131]
[1780174310886,33.87,73836.58,0.89,0.93563,0.00014,3.31229]
[1780174313912,33.87,73842.62,0.89,0.93648,0.00014,3.27877]
[1780174315921,33.87,73847.23,0.89,0.93711,0.00014,3.25341]
[1780174320959,33.87,73850.83,0.89,0.93759,0.00014,3.23422]
[1780174322970,33.87,73856.2,0.89,0.93832,0.00014,3.20499]
[1780174324985,33.87,73862.91,0.89,0.93922,0.00013,3.16872]
[1780174330020,33.88,73859.78,0.89,0.93876,0.00014,3.18711]
[1780174336061,33.89,73860.25,0.89,0.93879,0.00014,3.18596]
[1780174341101,33.89,73860.84,0.89,0.93884,0.00014,3.1839]
[1780174342107,33.89,73854.39,0.89,0.93796,0.00014,3.21953]
[1780174343113,33.89,73854.68,0.89,0.93799,0.00014,3.2181]
[1780174349283,33.9,73855.43,0.89,0.93807,0.00014,3.21525]
[1780174355198,33.9,73854.53,0.89,0.93806,0.00014,3.21304]
[1780174360234,33.91,73857.89,0.89,0.93849,0.00014,3.19565]
[1780174365268,33.91,73854.6,0.89,0.93802,0.00014,3.21473]
[1780174370305,33.92,73853.97,0.89,0.93791,0.00014,3.21912]
[1780174375350,33.92,73853.87,0.89,0.93787,0.00014,3.22058]
[1780174376351,33.92,73875.27,0.89,0.94075,0.00013,3.10424]
[1780174377358,33.92,73875.25,0.89,0.94074,0.00013,3.10458]
[1780174378365,33.92,73881.59,0.89,0.94156,0.00013,3.07091]
[1780174379498,33.93,73881.05,0.89,0.94147,0.00013,3.07464]
[1780174385416,33.94,73881.93,0.89,0.94153,0.00013,3.07247]
[1780174389570,33.95,73872.79,0.89,0.94028,0.00013,3.12332]
[1780174391456,33.95,73871.1,0.89,0.94004,0.00013,3.13323]
[1780174396492,33.96,73865.84,0.89,0.93929,0.00013,3.16338]
[1780174401527,33.97,73861.02,0.89,0.93861,0.00014,3.19109]
[1780174409711,33.97,73858.69,0.89,0.93824,0.00014,3.20589]
[1780174415630,33.98,73858.53,0.89,0.93832,0.00014,3.20021]
[1780174421670,33.99,73857.18,0.89,0.9381,0.00014,3.20913]
[1780174426704,33.99,73856.76,0.89,0.93801,0.00014,3.21268]
[1780174431739,34.0,73858.14,0.89,0.93817,0.00014,3.20639]
[1780174437782,34.01,73858.54,0.89,0.93818,0.00014,3.20574]
[1780174442819,34.01,73861.94,0.89,0.93861,0.00014,3.18844]
[1780174447852,34.02,73864.63,0.89,0.93894,0.00014,3.17524]
[1780174453895,34.03,73865.53,0.89,0.93902,0.00013,3.17216]
[1780174460065,34.03,73863.57,0.89,0.93871,0.00014,3.18455]
[1780174465978,34.04,73864.47,0.89,0.93879,0.00014,3.18133]
[1780174472020,34.05,73864.74,0.89,0.93893,0.00014,3.17349]
[1780174477058,34.06,73865.02,0.89,0.93893,0.00013,3.1734]
[1780174484104,34.07,73865.19,0.89,0.9389,0.00013,3.17444]
[1780174489139,34.07,73865.37,0.89,0.93889,0.00013,3.17483]
[1780174494174,34.08,73866.83,0.89,0.93906,0.00013,3.16828]
[1780174499209,34.08,73869.68,0.89,0.93941,0.00013,3.15425]
[1780174504244,34.09,73866.93,0.89,0.939,0.00013,3.17063]
[1780174509281,34.1,73866.84,0.89,0.93895,0.00013,3.17248]
[1780174514315,34.1,73866.84,0.89,0.93892,0.00013,3.17384]
[1780174519349,34.11,73867.35,0.89,0.93896,0.00013,3.17243]
[1780174524384,34.12,73867.65,0.89,0.93896,0.00013,3.17217]
[1780174530558,34.12,73866.76,0.89,0.9388,0.00013,3.17887]
[1780174536468,34.13,73866.68,0.89,0.93889,0.00013,3.1726]
[1780174541504,34.14,73866.9,0.89,0.93888,0.00013,3.17303]
[1780174546542,34.14,73864.65,0.89,0.93855,0.00014,3.18656]
[1780174553587,34.15,73861.23,0.89,0.93804,0.00014,3.20675]
[1780174560770,34.16,73860.93,0.89,0.93797,0.00014,3.20986]
[1780174566678,34.16,73859.87,0.89,0.93779,0.00014,3.21686]
[1780174571713,34.17,73856.95,0.89,0.93737,0.00014,3.23382]
[1780174579769,34.17,73856.54,0.89,0.93728,0.00014,3.23744]
[1780174584804,34.18,73855.39,0.89,0.9371,0.00014,3.24462]
[1780174589839,34.18,73854.46,0.89,0.93695,0.00014,3.25058]
[1780174594873,34.18,73854.29,0.89,0.93704,0.00014,3.24421]
[1780174599908,34.19,73854.36,0.89,0.93703,0.00014,3.2447]
[1780174608972,34.2,73854.67,0.89,0.93704,0.00014,3.24458]
[1780174616021,34.2,73854.76,0.89,0.93702,0.00014,3.24531]
[1780174621192,34.21,73855.7,0.89,0.93713,0.00014,3.24105]
[1780174627099,34.21,73855.93,0.89,0.93713,0.00014,3.24088]
[1780174632133,34.21,73854.25,0.89,0.93688,0.00014,3.25096]
[1780174637173,34.22,73854.36,0.89,0.93687,0.00014,3.25118]
[1780174643210,34.22,73854.55,0.89,0.93687,0.00014,3.25112]
[1780174648244,34.23,73854.58,0.89,0.93686,0.00014,3.25177]
[1780174653280,34.23,73854.94,0.89,0.93703,0.00014,3.24247]
[1780174659322,34.23,73854.79,0.89,0.93698,0.00014,3.24432]
[1780174664358,34.24,73855.42,0.89,0.93705,0.00014,3.24172]
[1780174671556,34.24,73855.82,0.89,0.93707,0.00014,3.24076]
[1780174677447,34.25,73855.82,0.89,0.93705,0.00014,3.2418]
[1780174683492,34.25,73857.12,0.89,0.9372,0.00014,3.23571]
[1780174685504,34.26,73863.57,0.89,0.93807,0.00014,3.20087]
[1780174691696,34.26,73866.54,0.89,0.93843,0.00014,3.18636]
[1780174698596,34.27,73866.55,0.89,0.9384,0.00014,3.18767]
[1780174703631,34.27,73866.72,0.89,0.9384,0.00014,3.18783]
[1780174711836,34.28,73865.88,0.89,0.93838,0.00014,3.18614]
[1780174721906,34.29,73865.75,0.89,0.93831,0.00014,3.18881]
[1780174729813,34.3,73865.69,0.89,0.93827,0.00014,3.19067]
[1780174735856,34.3,73865.71,0.89,0.93824,0.00014,3.19169]
[1780174742051,34.31,73865.08,0.89,0.93813,0.00014,3.1962]
[1780174752121,34.32,73864.58,0.89,0.93802,0.00014,3.20068]
[1780174758009,34.32,73859.58,0.89,0.93731,0.00014,3.22894]
[1780174763045,34.32,73856.82,0.89,0.93691,0.00014,3.24486]
[1780174770093,34.33,73860.24,0.89,0.93735,0.00014,3.22736]
[1780174776136,34.34,73861.62,0.89,0.93765,0.00014,3.21286]
[1780174782332,34.34,73861.0,0.89,0.93754,0.00014,3.21734]
[1780174789226,34.35,73861.84,0.89,0.93762,0.00014,3.21407]
[1780174792402,34.35,73868.92,0.89,0.93857,0.00013,3.17624]
[1780174795268,34.35,73874.18,0.89,0.93926,0.00013,3.14861]
[1780174798289,34.36,73878.67,0.89,0.93983,0.00013,3.12539]
[1780174802473,34.36,73888.2,0.89,0.94106,0.00013,3.07588]
[1780174804331,34.37,73888.2,0.89,0.94104,0.00013,3.07665]
[1780174812543,34.38,73888.35,0.89,0.94098,0.00013,3.07899]
[1780174818431,34.39,73889.73,0.89,0.9411,0.00013,3.07399]
[1780174823468,34.4,73890.09,0.89,0.9411,0.00013,3.07399]
[1780174831524,34.41,73890.18,0.89,0.94118,0.00013,3.06855]
[1780174833537,34.42,73881.42,0.89,0.94001,0.00013,3.11583]
[1780174836557,34.42,73880.42,0.89,0.93986,0.00013,3.12209]
[1780174842601,34.43,73879.92,0.89,0.93975,0.00013,3.12659]
[1780174848643,34.44,73879.98,0.89,0.93971,0.00013,3.12811]
[1780174853679,34.45,73879.19,0.89,0.93957,0.00013,3.13385]
[1780174858715,34.45,73882.26,0.89,0.93993,0.00013,3.11907]
[1780174864757,34.46,73883.05,0.89,0.93999,0.00013,3.11682]
[1780174870798,34.47,73882.15,0.89,0.93982,0.00013,3.12356]
[1780174876841,34.48,73882.67,0.89,0.93984,0.00013,3.12271]
[1780174881876,34.49,73879.25,0.89,0.93934,0.00013,3.1429]
[1780174886910,34.5,73881.13,0.89,0.93956,0.00013,3.13429]
[1780174892104,34.5,73886.54,0.89,0.94037,0.00013,3.09907]
[1780174901014,34.52,73886.17,0.89,0.94025,0.00013,3.10414]
[1780174906045,34.52,73884.72,0.89,0.94002,0.00013,3.11342]
[1780174911080,34.53,73884.15,0.89,0.9399,0.00013,3.11806]
[1780174920143,34.54,73884.15,0.89,0.93983,0.00013,3.12088]
[1780174927195,34.55,73880.35,0.89,0.93928,0.00013,3.1432]
[1780174932382,34.56,73876.37,0.89,0.93871,0.00013,3.16587]
[1780174938272,34.57,73875.77,0.89,0.9386,0.00013,3.17054]
[1780174943315,34.57,73876.21,0.89,0.93863,0.00013,3.16936]
[1780174948342,34.58,73876.22,0.89,0.9386,0.00013,3.17047]
[1780174957404,34.59,73876.67,0.89,0.93875,0.00013,3.16204]
[1780174962593,34.59,73879.36,0.89,0.93908,0.00013,3.14884]
[1780174969490,34.6,73879.79,0.89,0.93909,0.00013,3.14836]
[1780174974525,34.61,73879.84,0.89,0.93907,0.00013,3.14941]
[1780174980566,34.62,73879.41,0.89,0.93897,0.00013,3.15329]
[1780174987617,34.62,73880.92,0.89,0.93912,0.00013,3.14709]
[1780174992806,34.63,73880.92,0.89,0.93909,0.00013,3.14843]
[1780175003730,34.64,73881.56,0.89,0.9391,0.00013,3.1479]
[1780175008768,34.65,73881.83,0.89,0.93911,0.00013,3.14775]
[1780175018834,34.66,73882.01,0.89,0.93921,0.00013,3.14122]
[1780175028906,34.67,73882.34,0.89,0.93919,0.00013,3.14203]
[1780175034953,34.68,73882.05,0.89,0.93911,0.00013,3.14511]
[1780175043157,34.69,73882.75,0.89,0.93915,0.00013,3.14371]
[1780175053226,34.7,73881.97,0.89,0.93898,0.00013,3.15042]
[1780175061135,34.71,73881.7,0.89,0.9389,0.00013,3.15385]
[1780175067177,34.72,73880.8,0.89,0.93874,0.00013,3.1601]
[1780175073368,34.73,73881.02,0.89,0.93888,0.00013,3.15224]
[1780175079263,34.73,73880.77,0.89,0.93881,0.00013,3.15501]
[1780175085304,34.74,73881.21,0.89,0.93883,0.00013,3.1541]
[1780175093509,34.75,73881.8,0.89,0.93886,0.00013,3.15286]
[1780175099405,34.75,73881.18,0.89,0.93875,0.00013,3.15757]
[1780175100412,34.76,73874.94,0.89,0.9379,0.00014,3.19121]
[1780175101565,34.76,73875.45,0.89,0.93797,0.00013,3.18865]
[1780175103433,34.76,73929.01,0.89,0.94486,0.00012,2.90913]
[1780175104440,34.79,73927.33,0.89,0.9445,0.00012,2.92383]
[1780175108467,34.9,73922.29,0.89,0.94331,0.00013,2.97287]
[1780175109475,34.92,73872.52,0.89,0.93667,0.00014,3.24024]
[1780175111635,34.92,73868.1,0.89,0.93606,0.00014,3.26434]
[1780175117532,34.93,73869.74,0.89,0.93627,0.00014,3.256]
[1780175123573,34.93,73871.7,0.89,0.93653,0.00014,3.24597]
[1780175131775,34.93,73872.63,0.89,0.93678,0.00014,3.23354]
[1780175139687,34.94,73874.99,0.89,0.93708,0.00014,3.22171]
[1780175146736,34.94,73876.06,0.89,0.9372,0.00014,3.21676]
[1780175151916,34.94,73877.74,0.89,0.93742,0.00014,3.20832]
[1780175159826,34.95,73877.74,0.89,0.93739,0.00014,3.20927]
[1780175164862,34.95,73878.33,0.89,0.93746,0.00014,3.20669]
[1780175170904,34.95,73879.33,0.89,0.93757,0.00013,3.2021]
[1780175177953,34.96,73879.56,0.89,0.93758,0.00013,3.20178]
[1780175182991,34.96,73879.23,0.89,0.93752,0.00013,3.20417]
[1780175188022,34.96,73878.62,0.89,0.93742,0.00014,3.20804]
[1780175193060,34.97,73878.99,0.89,0.9376,0.00013,3.19847]
[1780175202268,34.97,73879.31,0.89,0.93761,0.00013,3.19806]
[1780175208173,34.98,73879.46,0.89,0.93762,0.00013,3.19788]
[1780175214215,34.98,73879.84,0.89,0.93765,0.00013,3.19671]
[1780175221266,34.98,73879.94,0.89,0.93764,0.00013,3.19704]
[1780175226299,34.99,73880.82,0.89,0.93774,0.00013,3.19297]
[1780175232478,34.99,73880.55,0.89,0.93769,0.00013,3.1952]
[1780175238383,34.99,73880.5,0.89,0.93766,0.00013,3.19624]
[1780175243419,35.0,73880.28,0.89,0.93761,0.00013,3.19806]
[1780175248460,35.0,73884.07,0.89,0.93811,0.00013,3.17853]
[1780175251475,35.0,73879.55,0.89,0.93763,0.00013,3.1949]
[1780175256511,35.0,73880.72,0.89,0.93777,0.00013,3.18928]
[1780175262690,35.01,73883.98,0.89,0.93819,0.00013,3.17278]
[1780175268594,35.01,73883.95,0.89,0.93816,0.00013,3.17387]
[1780175275645,35.02,73883.58,0.89,0.93809,0.00013,3.1769]
[1780175282829,35.02,73884.01,0.89,0.93812,0.00013,3.17566]
[1780175288734,35.03,73884.64,0.89,0.93818,0.00013,3.17321]
[1780175297797,35.03,73884.49,0.89,0.93813,0.00013,3.17533]
[1780175302969,35.04,73885.84,0.89,0.93829,0.00013,3.1689]
[1780175311901,35.04,73886.12,0.89,0.93843,0.00013,3.1606]
[1780175316932,35.05,73883.65,0.89,0.93809,0.00013,3.17449]
[1780175323111,35.05,73883.02,0.89,0.93798,0.00013,3.17865]
[1780175329017,35.05,73883.06,0.89,0.93797,0.00013,3.17922]
[1780175334052,35.06,73882.89,0.89,0.93793,0.00013,3.18077]
[1780175339087,35.06,73882.15,0.89,0.93781,0.00013,3.18535]
[1780175344121,35.06,73882.45,0.89,0.93784,0.00013,3.18438]
[1780175351177,35.07,73882.08,0.89,0.93776,0.00013,3.18722]
[1780175360241,35.07,73881.73,0.89,0.93769,0.00013,3.19018]
[1780175365277,35.08,73882.14,0.89,0.93773,0.00013,3.18861]
[1780175370311,35.08,73882.98,0.89,0.93783,0.00013,3.18474]
[1780175375346,35.08,73882.96,0.89,0.93795,0.00013,3.17733]
[1780175382395,35.09,73883.07,0.89,0.93794,0.00013,3.17786]
[1780175387434,35.09,73882.81,0.89,0.93789,0.00013,3.17979]
[1780175393605,35.09,73882.77,0.89,0.93786,0.00013,3.18094]
[1780175399514,35.1,73882.41,0.89,0.93779,0.00013,3.18367]
[1780175404550,35.1,73883.42,0.89,0.93791,0.00013,3.179]
[1780175409584,35.1,73883.73,0.89,0.93793,0.00013,3.17806]
[1780175417640,35.11,73883.82,0.89,0.93792,0.00013,3.1787]
[1780175422676,35.11,73883.81,0.89,0.9379,0.00013,3.17945]
[1780175431738,35.12,73883.91,0.89,0.93803,0.00013,3.17197]
[1780175436773,35.12,73883.91,0.89,0.93801,0.00013,3.17269]
[1780175441809,35.13,73883.95,0.89,0.938,0.00013,3.1732]
[1780175447851,35.13,73883.92,0.89,0.93797,0.00013,3.1742]
[1780175452886,35.13,73884.1,0.89,0.93798,0.00013,3.17395]
[1780175464095,35.14,73884.24,0.89,0.93796,0.00013,3.17474]
[1780175471012,35.14,73884.23,0.89,0.93793,0.00013,3.17574]
[1780175477060,35.15,73884.31,0.89,0.93792,0.00013,3.17612]
[1780175483102,35.15,73884.31,0.89,0.9379,0.00013,3.17692]
[1780175488136,35.15,73884.23,0.89,0.93788,0.00013,3.17799]
[1780175494319,35.16,73884.1,0.89,0.93798,0.00013,3.17125]
[1780175501228,35.16,73884.27,0.89,0.93798,0.00013,3.17129]
[1780175506263,35.17,73879.91,0.89,0.93738,0.00014,3.19503]
[1780175511297,35.17,73880.09,0.89,0.93739,0.00013,3.19457]
[1780175516333,35.17,73877.6,0.89,0.93704,0.00014,3.20831]
[1780175521368,35.17,73877.8,0.89,0.93706,0.00014,3.20767]
[1780175527410,35.17,73877.76,0.89,0.93704,0.00014,3.20841]
[1780175534599,35.18,73877.48,0.89,0.93699,0.00014,3.21059]
[1780175540499,35.18,73877.48,0.89,0.93698,0.00014,3.21101]
[1780175545538,35.18,73877.3,0.89,0.93694,0.00014,3.21238]
[1780175552585,35.18,73877.4,0.89,0.93708,0.00014,3.20427]
[1780175562658,35.19,73877.98,0.89,0.93714,0.00014,3.20209]
[1780175568698,35.19,73878.24,0.89,0.93716,0.00014,3.20123]
[1780175574885,35.19,73878.34,0.89,0.93716,0.00014,3.20118]
[1780175580786,35.2,73878.75,0.89,0.93721,0.00014,3.19946]
[1780175586829,35.2,73875.86,0.89,0.93681,0.00014,3.21523]
[1780175591866,35.2,73879.82,0.89,0.93733,0.00014,3.1945]
[1780175599921,35.2,73882.57,0.89,0.93768,0.00013,3.18071]
[1780175605099,35.18,73882.56,0.89,0.9378,0.00013,3.17587]
[1780175610998,35.15,73883.03,0.89,0.9382,0.00013,3.15776]
[1780175616033,35.12,73883.41,0.89,0.9384,0.00013,3.14967]
[1780175621070,35.09,73884.09,0.89,0.93863,0.00013,3.14064]
[1780175626103,35.07,73881.97,0.89,0.93848,0.00013,3.1466]
[1780175631138,35.04,73879.25,0.89,0.93824,0.00013,3.15575]
[1780175637180,35.01,73881.16,0.89,0.93866,0.00013,3.1393]
[1780175645381,34.97,73879.45,0.89,0.93864,0.00013,3.14008]
[1780175651278,34.95,73874.65,0.89,0.93808,0.00013,3.16191]
[1780175658328,34.94,73870.44,0.89,0.93759,0.00014,3.18138]
[1780175663363,34.93,73869.82,0.89,0.93756,0.00014,3.1825]
[1780175668398,34.92,73867.57,0.89,0.93731,0.00014,3.19232]
[1780175675449,34.9,73866.8,0.89,0.93743,0.00014,3.18508]
[1780175680481,34.89,73866.85,0.89,0.93749,0.00014,3.18263]
[1780175685665,34.88,73869.37,0.89,0.93789,0.00014,3.16703]
[1780175690552,34.88,73876.18,0.89,0.93886,0.00013,3.12876]
[1780175693573,34.87,73881.73,0.89,0.93962,0.00013,3.09835]
[1780175695736,34.87,73888.54,0.89,0.94053,0.00013,3.06189]
[1780175697602,34.87,73891.33,0.89,0.94091,0.00013,3.04676]
[1780175702636,34.86,73893.49,0.89,0.94122,0.00013,3.03439]
[1780175707672,34.86,73892.92,0.89,0.94117,0.00013,3.03636]
[1780175715876,34.85,73892.18,0.89,0.94112,0.00013,3.03833]
[1780175721770,34.84,73890.97,0.89,0.94099,0.00013,3.04362]
[1780175727813,34.83,73890.17,0.89,0.94092,0.00013,3.0463]
[1780175734861,34.83,73889.69,0.89,0.94104,0.00013,3.03926]
[1780175746089,34.82,73889.35,0.89,0.94105,0.00013,3.03883]
[1780175752988,34.81,73888.93,0.89,0.94103,0.00013,3.03964]
[1780175763066,34.8,73889.34,0.89,0.94113,0.00013,3.03553]
[1780175764074,34.8,73882.67,0.89,0.94026,0.00013,3.07037]
[1780175765104,34.8,73881.34,0.89,0.94009,0.00013,3.07714]
[1780175770110,34.79,73881.64,0.89,0.94016,0.00013,3.07428]
[1780175776306,34.79,73881.8,0.89,0.94022,0.00013,3.07195]
[1780175781188,34.78,73886.9,0.89,0.94092,0.00013,3.04397]
[1780175786377,34.78,73893.37,0.89,0.94178,0.00013,3.0092]
[1780175793272,34.77,73894.89,0.89,0.94214,0.00013,2.99226]
[1780175799315,34.77,73895.49,0.89,0.94224,0.00013,2.98838]
[1780175806517,34.76,73896.89,0.89,0.94244,0.00013,2.98023]
[1780175816588,34.76,73897.66,0.89,0.94257,0.00013,2.97498]
[1780175823482,34.75,73897.79,0.89,0.94261,0.00013,2.97344]
[1780175833551,34.75,73897.92,0.89,0.94265,0.00013,2.97153]
[1780175843621,34.74,73897.74,0.89,0.94266,0.00013,2.97123]
[1780175848660,34.74,73897.63,0.89,0.94266,0.00013,2.9712]
[1780175853692,34.74,73897.59,0.89,0.94281,0.00013,2.96279]
[1780175858727,34.73,73897.09,0.89,0.94276,0.00013,2.96483]
[1780175866938,34.73,73897.14,0.89,0.94279,0.00013,2.96359]
[1780175872823,34.73,73897.26,0.89,0.94282,0.00013,2.96243]
[1780175883902,34.72,73897.42,0.89,0.94287,0.00013,2.96047]
[1780175889944,34.72,73896.99,0.89,0.94283,0.00013,2.96199]
[1780175894979,34.72,73897.02,0.89,0.94285,0.00013,2.96133]
[1780175900016,34.71,73896.88,0.89,0.94284,0.00013,2.96155]
[1780175905051,34.71,73897.6,0.89,0.94295,0.00013,2.95734]
[1780175910086,34.71,73897.49,0.89,0.94294,0.00013,2.95744]
[1780175917290,34.71,73896.95,0.89,0.94303,0.00013,2.95162]
[1780175924191,34.7,73897.89,0.89,0.94316,0.00013,2.94622]
[1780175937430,34.7,73896.85,0.89,0.94305,0.00013,2.95062]
[1780175943323,34.7,73895.6,0.89,0.9429,0.00013,2.95661]
[1780175948359,34.69,73895.71,0.89,0.94293,0.00013,2.95563]
[1780175954402,34.69,73893.02,0.89,0.9426,0.00013,2.969]
[1780175961450,34.69,73893.55,0.89,0.94268,0.00013,2.96559]
[1780175966486,34.69,73892.75,0.89,0.94259,0.00013,2.96928]
[1780175971521,34.68,73891.8,0.89,0.94262,0.00013,2.96569]
[1780175976557,34.68,73890.94,0.89,0.94252,0.00013,2.96969]
[1780175982599,34.68,73888.77,0.89,0.94226,0.00013,2.98041]
[1780175987791,34.68,73889.24,0.89,0.94233,0.00013,2.97744]
[1780175993676,34.67,73888.68,0.89,0.94231,0.00013,2.97816]
[1780175998711,34.65,73889.02,0.89,0.94246,0.00013,2.97196]
[1780176003748,34.62,73888.06,0.89,0.94245,0.00013,2.97256]
[1780176009790,34.61,73888.13,0.89,0.94251,0.00013,2.97008]
[1780176014826,34.59,73888.57,0.89,0.94267,0.00013,2.96343]
[1780176019861,34.59,73888.95,0.89,0.94273,0.00013,2.96107]
[1780176024896,34.59,73888.55,0.89,0.94269,0.00013,2.96276]
[1780176029930,34.59,73892.19,0.89,0.94317,0.00013,2.9435]
[1780176034966,34.59,73891.77,0.89,0.94326,0.00013,2.93741]
[1780176042015,34.59,73890.82,0.89,0.94314,0.00013,2.94203]
[1780176047052,34.59,73889.12,0.89,0.94293,0.00013,2.95062]
[1780176058285,34.58,73890.22,0.89,0.94309,0.00013,2.9444]
[1780176068357,34.57,73890.12,0.89,0.94314,0.00013,2.94215]
[1780176074241,34.55,73889.87,0.89,0.94323,0.00013,2.93854]
[1780176083303,34.53,73889.86,0.89,0.94331,0.00013,2.9352]
[1780176088497,34.53,73889.31,0.89,0.94324,0.00013,2.93792]
[1780176098567,34.51,73889.34,0.89,0.94351,0.00013,2.92484]
[1780176105457,34.48,73888.96,0.89,0.94358,0.00013,2.92207]
[1780176117541,34.48,73888.51,0.89,0.94352,0.00013,2.92435]
[1780176122576,34.48,73888.21,0.89,0.94348,0.00013,2.92589]
[1780176128777,34.48,73888.24,0.89,0.94349,0.00013,2.92571]
[1780176135668,34.48,73887.86,0.89,0.94344,0.00013,2.92766]
[1780176140712,34.48,73887.64,0.89,0.94341,0.00013,2.92878]
[1780176145743,34.48,73888.38,0.89,0.94351,0.00013,2.92493]
[1780176151784,34.48,73888.13,0.89,0.94361,0.00013,2.91824]
[1780176158988,34.48,73888.91,0.89,0.94371,0.00013,2.91429]
[1780176165880,34.48,73888.91,0.89,0.94371,0.00013,2.91443]
[1780176175950,34.49,73889.14,0.89,0.94373,0.00013,2.91342]
[1780176186022,34.49,73888.71,0.89,0.94367,0.00013,2.91583]
[1780176192066,34.49,73888.3,0.89,0.94362,0.00013,2.91806]
[1780176194080,34.49,73894.04,0.89,0.94435,0.00013,2.8885]
[1780176199269,34.49,73895.97,0.89,0.94458,0.00013,2.87892]
[1780176205160,34.49,73896.5,0.89,0.94464,0.00013,2.87661]
[1780176210194,34.49,73895.69,0.89,0.94455,0.00013,2.88019]
[1780176215228,34.47,73897.09,0.89,0.94495,0.00013,2.86146]
[1780176220261,34.45,73897.51,0.89,0.94509,0.00013,2.85579]
[1780176226304,34.43,73898.85,0.89,0.94538,0.00013,2.84414]
[1780176231339,34.41,73893.9,0.89,0.94484,0.00013,2.86603]
[1780176236375,34.4,73902.62,0.89,0.94601,0.00012,2.81799]
[1780176238389,34.39,73903.46,0.89,0.94615,0.00012,2.81246]
[1780176243423,34.38,73904.43,0.89,0.94634,0.00012,2.80442]
[1780176248461,34.36,73902.92,0.89,0.94623,0.00012,2.80901]
[1780176253494,34.35,73902.19,0.89,0.94622,0.00012,2.80963]
[1780176257522,34.34,73894.5,0.89,0.94532,0.00013,2.84641]
[1780176258528,34.33,73892.53,0.89,0.94509,0.00013,2.85585]
[1780176263564,34.32,73890.72,0.89,0.9449,0.00013,2.86337]
[1780176268599,34.32,73890.58,0.89,0.94489,0.00013,2.86382]
[1780176272626,34.32,73882.55,0.89,0.94402,0.00013,2.89695]
[1780176273634,34.32,73881.98,0.89,0.94394,0.00013,2.89997]
[1780176278669,34.32,73884.93,0.89,0.94431,0.00013,2.88498]
[1780176283703,34.33,73885.41,0.89,0.94436,0.00013,2.88291]
[1780176289939,34.33,73885.5,0.89,0.94436,0.00013,2.88295]
[1780176296796,34.33,73885.75,0.89,0.94438,0.00013,2.88223]
[1780176300017,34.33,73894.02,0.89,0.94542,0.00013,2.83998]
[1780176301831,34.33,73894.68,0.89,0.94551,0.00013,2.8361]
[1780176306865,34.31,73895.91,0.89,0.94574,0.00012,2.82665]
[1780176311901,34.3,73892.15,0.89,0.94535,0.00013,2.84273]
[1780176316936,34.28,73896.06,0.89,0.94592,0.00012,2.81952]
[1780176322977,34.27,73896.2,0.89,0.94602,0.00012,2.81511]
[1780176330031,34.25,73896.76,0.89,0.9462,0.00012,2.80801]
[1780176335066,34.23,73896.94,0.89,0.94643,0.00012,2.79625]
[1780176340100,34.22,73896.44,0.89,0.94644,0.00012,2.7959]
[1780176345136,34.21,73900.65,0.89,0.94702,0.00012,2.77165]
[1780176350172,34.2,73902.32,0.89,0.94724,0.00012,2.76287]
[1780176355206,34.19,73902.86,0.89,0.94735,0.00012,2.75828]
[1780176360448,34.18,73904.43,0.89,0.9476,0.00012,2.74772]
[1780176366284,34.17,73905.22,0.89,0.94777,0.00012,2.74068]
[1780176371319,34.16,73905.22,0.89,0.94783,0.00012,2.73816]
[1780176376353,34.14,73906.24,0.89,0.94802,0.00012,2.73052]
[1780176382395,34.13,73906.24,0.89,0.94809,0.00012,2.72758]
[1780176389447,34.11,73906.31,0.89,0.94819,0.00012,2.72334]
[1780176394479,34.1,73906.73,0.89,0.94843,0.00012,2.71106]
[1780176399514,34.09,73906.67,0.89,0.94848,0.00012,2.70904]
[1780176404550,34.08,73902.58,0.89,0.94804,0.00012,2.7273]
[1780176409585,34.07,73902.21,0.89,0.94805,0.00012,2.72673]
[1780176414619,34.05,73901.18,0.89,0.94799,0.00012,2.72951]
[1780176420870,34.04,73900.86,0.89,0.94802,0.00012,2.72826]
[1780176430939,34.02,73899.54,0.89,0.94797,0.00012,2.73023]
[1780176433759,34.01,73893.57,0.89,0.94727,0.00012,2.75909]
[1780176435773,34.01,73889.15,0.89,0.94675,0.00012,2.78058]
[1780176441010,34.0,73894.09,0.89,0.94742,0.00012,2.75283]
[1780176446850,33.98,73894.13,0.89,0.9475,0.00012,2.74969]
[1780176451885,33.97,73894.25,0.89,0.9477,0.00012,2.73883]
[1780176456919,33.96,73896.93,0.89,0.94809,0.00012,2.72295]
[1780176461955,33.95,73896.79,0.89,0.94812,0.00012,2.72142]
[1780176469003,33.93,73897.55,0.89,0.94829,0.00012,2.71449]
[1780176474038,33.92,73897.8,0.89,0.94837,0.00012,2.71104]
[1780176480081,33.91,73898.15,0.89,0.94848,0.00012,2.70669]
[1780176486123,33.9,73898.21,0.89,0.94855,0.00012,2.70384]
[1780176491360,33.89,73898.16,0.89,0.94859,0.00012,2.70198]
[1780176497200,33.88,73898.66,0.89,0.94871,0.00012,2.69695]
[1780176503242,33.87,73898.63,0.89,0.94877,0.00012,2.69463]
[1780176508277,33.86,73899.14,0.89,0.94888,0.00012,2.69004]
[1780176513312,33.85,73899.52,0.89,0.94911,0.00012,2.67836]
[1780176518347,33.84,73899.6,0.89,0.94916,0.00012,2.67604]
[1780176523382,33.83,73899.72,0.89,0.94922,0.00012,2.67353]
[1780176528420,33.82,73899.28,0.89,0.94921,0.00012,2.67384]
[1780176533458,33.81,73898.08,0.89,0.94911,0.00012,2.67795]
[1780176538492,33.8,73898.34,0.89,0.94919,0.00012,2.67473]
[1780176547556,33.78,73898.97,0.89,0.94935,0.00012,2.66822]
[1780176552590,33.78,73898.05,0.89,0.94928,0.00012,2.67102]
[1780176555619,33.77,73908.41,0.89,0.95054,0.00012,2.61822]
[1780176556626,33.77,73913.29,0.89,0.95112,0.00012,2.5938]
[1780176561852,33.76,73914.57,0.89,0.95131,0.00012,2.58603]
[1780176567704,33.76,73914.93,0.89,0.95138,0.00012,2.58286]
[1780176572739,33.75,73915.13,0.89,0.95157,0.00012,2.57309]
[1780176577774,33.74,73915.69,0.89,0.95166,0.00012,2.56925]
[1780176586838,33.74,73912.18,0.89,0.95129,0.00012,2.58446]
[1780176592064,33.73,73910.04,0.89,0.95107,0.00012,2.59381]
[1780176597917,33.72,73907.56,0.89,0.95082,0.00012,2.60459]
[1780176600936,33.72,73900.52,0.89,0.95,0.00012,2.63882]
[1780176602950,33.72,73897.58,0.89,0.94966,0.00012,2.65289]
[1780176607987,33.71,73899.57,0.89,0.94994,0.00012,2.64129]
[1780176615035,33.7,73898.41,0.89,0.94985,0.00012,2.64494]
[1780176622274,33.69,73898.78,0.89,0.94995,0.00012,2.64094]
[1780176628126,33.68,73899.57,0.89,0.95008,0.00012,2.63518]
[1780176633161,33.67,73897.79,0.89,0.95004,0.00012,2.63488]
[1780176642414,33.66,73897.81,0.89,0.9501,0.00012,2.63215]
[1780176651288,33.65,73897.01,0.89,0.95007,0.00012,2.63358]
[1780176657331,33.64,73896.63,0.89,0.95006,0.00012,2.63379]
[1780176662365,33.63,73896.41,0.89,0.95007,0.00012,2.63351]
[1780176669413,33.62,73895.95,0.89,0.95006,0.00012,2.6339]
[1780176674447,33.62,73896.94,0.89,0.95021,0.00012,2.62761]
[1780176683511,33.61,73896.67,0.89,0.95023,0.00012,2.62665]
[1780176688546,33.6,73893.34,0.89,0.94986,0.00012,2.64208]
[1780176694588,33.6,73892.76,0.89,0.94995,0.00012,2.63641]
[1780176702843,33.58,73893.38,0.89,0.95008,0.00012,2.63093]
[1780176708688,33.58,73894.07,0.89,0.95019,0.00012,2.62617]
[1780176713920,33.57,73894.31,0.89,0.95026,0.00012,2.62345]
[1780176722983,33.56,73894.37,0.89,0.95032,0.00012,2.62091]
[1780176728828,33.55,73893.11,0.89,0.9502,0.00012,2.62572]
[1780176734063,33.55,73892.69,0.89,0.95018,0.00012,2.62656]
[1780176740912,33.54,73890.39,0.89,0.94995,0.00012,2.63634]
[1780176745948,33.53,73888.88,0.89,0.9498,0.00012,2.64264]
[1780176754205,33.52,73888.91,0.89,0.94998,0.00012,2.63269]
[1780176760047,33.52,73888.94,0.89,0.95002,0.00012,2.63104]
[1780176765081,33.51,73888.87,0.89,0.95004,0.00012,2.63022]
[1780176770116,33.51,73887.3,0.89,0.94988,0.00012,2.63695]
[1780176775152,33.5,73887.73,0.89,0.94996,0.00012,2.63359]
[1780176780185,33.49,73887.87,0.89,0.95001,0.00012,2.6317]
[1780176787236,33.49,73888.18,0.89,0.95008,0.00012,2.62854]
[1780176794486,33.48,73888.23,0.89,0.95013,0.00012,2.62672]
[1780176800326,33.47,73888.11,0.89,0.95014,0.00012,2.626]
[1780176805563,33.47,73887.05,0.89,0.95004,0.00012,2.63022]
[1780176814425,33.46,73887.26,0.89,0.95025,0.00012,2.61943]
[1780176821675,33.45,73887.22,0.89,0.95028,0.00012,2.61816]
[1780176832549,33.44,73887.22,0.89,0.95033,0.00012,2.61592]
[1780176837585,33.44,73887.26,0.89,0.95036,0.00012,2.61471]
[1780176843626,33.43,73887.37,0.89,0.9504,0.00012,2.61297]
[1780176852892,33.42,73887.35,0.89,0.95044,0.00012,2.61132]
[1780176862966,33.41,73887.39,0.89,0.9505,0.00012,2.60901]
[1780176868805,33.41,73887.53,0.89,0.95054,0.00012,2.60723]
[1780176874044,33.4,73887.61,0.89,0.95072,0.00012,2.59758]
[1780176882901,33.42,73887.61,0.89,0.95063,0.00012,2.60114]
[1780176891968,33.44,73887.58,0.89,0.95052,0.00012,2.60605]
[1780176897221,33.45,73887.56,0.89,0.95044,0.00012,2.60928]
[1780176903047,33.47,73887.58,0.89,0.95037,0.00012,2.61228]
[1780176908082,33.48,73887.31,0.89,0.95028,0.00012,2.61622]
[1780176913116,33.49,73887.11,0.89,0.95019,0.00012,2.61978]
[1780176918153,33.5,73882.95,0.89,0.94963,0.00012,2.64318]
[1780176923186,33.52,73882.36,0.89,0.9495,0.00012,2.64851]
[1780176927431,33.52,73874.68,0.89,0.94851,0.00012,2.68936]
[1780176928223,33.53,73874.68,0.89,0.9485,0.00012,2.68977]
[1780176934264,33.54,73874.15,0.89,0.94852,0.00012,2.68707]
[1780176939299,33.55,73873.74,0.89,0.94842,0.00012,2.69121]
[1780176944335,33.56,73871.46,0.89,0.94809,0.00012,2.70484]
[1780176949368,33.57,73869.99,0.89,0.94786,0.00012,2.71424]
[1780176956417,33.58,73870.04,0.89,0.9478,0.00012,2.71646]
[1780176965482,33.59,73870.24,0.89,0.94775,0.00012,2.71852]
[1780176970518,33.6,73870.7,0.89,0.94777,0.00012,2.71786]
[1780176977781,33.61,73869.6,0.89,0.94758,0.00013,2.72578]
[1780176983608,33.62,73870.73,0.89,0.94767,0.00012,2.72192]
[1780176988643,33.63,73871.2,0.89,0.94769,0.00012,2.72113]
[1780176994686,33.64,73871.56,0.89,0.94783,0.00012,2.71336]
[1780176998713,33.64,73863.3,0.89,0.94676,0.00013,2.75699]
[1780177003749,33.65,73863.32,0.89,0.94673,0.00013,2.75817]
[1780177010798,33.66,73863.48,0.89,0.94671,0.00013,2.75914]
[1780177018854,33.67,73863.92,0.89,0.94671,0.00013,2.75887]
[1780177024900,33.67,73864.27,0.89,0.94672,0.00013,2.75853]
[1780177029942,33.68,73865.96,0.89,0.94691,0.00013,2.75103]
[1780177034979,33.69,73870.12,0.89,0.9474,0.00013,2.73104]
[1780177041023,33.69,73871.22,0.89,0.94749,0.00013,2.72711]
[1780177044044,33.7,73876.42,0.89,0.94812,0.00012,2.70142]
[1780177049079,33.71,73876.94,0.89,0.94815,0.00012,2.70036]
[1780177054115,33.71,73878.36,0.89,0.94842,0.00012,2.68687]
[1780177062170,33.73,73879.0,0.89,0.94843,0.00012,2.68662]
[1780177068415,33.74,73879.28,0.89,0.94841,0.00012,2.68716]
[1780177075257,33.75,73879.28,0.89,0.94836,0.00012,2.6894]
[1780177080295,33.75,73879.69,0.89,0.94838,0.00012,2.68858]
[1780177085330,33.76,73880.71,0.89,0.94847,0.00012,2.68497]
[1780177091376,33.77,73881.15,0.89,0.94847,0.00012,2.68499]
[1780177098627,33.78,73881.08,0.89,0.94841,0.00012,2.6876]
[1780177105468,33.79,73881.08,0.89,0.94835,0.00012,2.68983]
[1780177112520,33.8,73881.02,0.89,0.94843,0.00012,2.6845]
[1780177118767,33.81,73881.21,0.89,0.9484,0.00012,2.68549]
[1780177124604,33.82,73881.29,0.89,0.94837,0.00012,2.68704]
[1780177129640,33.83,73881.64,0.89,0.94837,0.00012,2.68689]
[1780177135680,33.84,73881.39,0.89,0.94829,0.00012,2.69009]
[1780177140716,33.85,73881.27,0.89,0.94824,0.00012,2.69229]
[1780177145753,33.85,73881.58,0.89,0.94824,0.00012,2.69231]
[1780177151794,33.86,73881.97,0.89,0.94824,0.00012,2.69225]
[1780177159047,33.87,73881.82,0.89,0.94817,0.00012,2.69522]
[1780177161867,33.88,73887.62,0.89,0.94886,0.00012,2.66693]
[1780177166900,33.89,73887.72,0.89,0.94883,0.00012,2.66823]
[1780177171935,33.9,73887.48,0.89,0.94889,0.00012,2.6634]
[1780177178985,33.91,73886.86,0.89,0.94875,0.00012,2.66909]
[1780177185030,33.92,73886.27,0.89,0.94863,0.00012,2.67425]
[1780177191070,33.93,73885.39,0.89,0.94847,0.00012,2.68084]
[1780177199329,33.94,73884.69,0.89,0.9483,0.00012,2.68757]
[1780177205169,33.95,73883.53,0.89,0.94812,0.00012,2.69518]
[1780177211211,33.96,73883.98,0.89,0.94813,0.00012,2.69496]
[1780177216245,33.97,73884.04,0.89,0.94809,0.00012,2.69638]
[1780177223294,33.98,73885.62,0.89,0.94823,0.00012,2.69085]
[1780177228329,33.99,73887.25,0.89,0.94838,0.00012,2.68438]
[1780177233365,34.0,73890.54,0.89,0.94887,0.00012,2.66214]
[1780177238401,34.01,73892.67,0.89,0.94909,0.00012,2.65339]
[1780177243434,34.02,73893.61,0.89,0.94915,0.00012,2.65066]
[1780177248470,34.03,73896.37,0.89,0.94944,0.00012,2.63888]
[1780177254512,34.04,73897.58,0.89,0.94952,0.00012,2.63534]
[1780177259546,34.05,73898.09,0.89,0.94954,0.00012,2.63484]
[1780177264585,34.06,73898.39,0.89,0.94952,0.00012,2.63537]
[1780177269825,34.07,73901.84,0.89,0.94989,0.00012,2.62025]
[1780177276673,34.08,73902.9,0.89,0.94995,0.00012,2.61795]
[1780177281706,34.09,73902.78,0.89,0.94988,0.00012,2.62064]
[1780177286742,34.11,73902.94,0.89,0.94985,0.00012,2.62192]
[1780177291776,34.11,73902.51,0.89,0.94989,0.00012,2.61828]
[1780177296812,34.13,73903.71,0.89,0.94998,0.00012,2.61446]
[1780177301846,34.14,73903.53,0.89,0.94991,0.00012,2.61745]
[1780177310105,34.15,73903.63,0.89,0.94984,0.00012,2.62027]
[1780177315945,34.16,73904.84,0.89,0.94993,0.00012,2.61676]
[1780177325012,34.18,73906.97,0.89,0.95009,0.00012,2.61]
[1780177330043,34.19,73908.22,0.89,0.95019,0.00012,2.60591]
[1780177335078,34.2,73908.4,0.89,0.95016,0.00012,2.60706]
[1780177340315,34.21,73908.92,0.89,0.95017,0.00012,2.60651]
[1780177346158,34.22,73909.26,0.89,0.95016,0.00012,2.60722]
[1780177351192,34.23,73912.65,0.89,0.95065,0.00012,2.58479]
[1780177356226,34.24,73914.93,0.89,0.95087,0.00012,2.57574]
[1780177361265,34.25,73916.32,0.89,0.95098,0.00012,2.57116]
[1780177366297,34.26,73917.19,0.89,0.95103,0.00012,2.56913]
[1780177373346,34.28,73917.85,0.89,0.95103,0.00012,2.56901]
[1780177378382,34.29,73918.3,0.89,0.95103,0.00012,2.56902]
[1780177383416,34.3,73918.58,0.89,0.95101,0.00012,2.56982]
[1780177389458,34.31,73919.37,0.89,0.95104,0.00012,2.56857]
[1780177394493,34.32,73920.17,0.89,0.95108,0.00012,2.56684]
[1780177396507,34.33,73925.92,0.89,0.95172,0.00012,2.54039]
[1780177398520,34.33,73931.34,0.89,0.95233,0.00011,2.51485]
[1780177403556,34.33,73933.59,0.89,0.95258,0.00011,2.50407]
[1780177408590,34.33,73934.92,0.89,0.95276,0.00011,2.49646]
[1780177413630,34.32,73936.56,0.89,0.95311,0.00011,2.47987]
[1780177418666,34.32,73936.67,0.89,0.95315,0.00011,2.47829]
[1780177423703,34.31,73936.61,0.89,0.95316,0.00011,2.47755]
[1780177428737,34.31,73937.24,0.89,0.95326,0.00011,2.47355]
[1780177432764,34.3,73943.07,0.89,0.95393,0.00011,2.44528]
[1780177434779,34.3,73948.57,0.89,0.95452,0.00011,2.41997]
[1780177437799,34.31,73958.01,0.89,0.95554,0.00011,2.37663]
[1780177442833,34.31,73958.14,0.89,0.95554,0.00011,2.37663]
[1780177447870,34.33,73961.3,0.89,0.95579,0.00011,2.36581]
[1780177449885,34.34,73949.79,0.89,0.95451,0.00011,2.42072]
[1780177451099,34.34,73941.12,0.89,0.95353,0.00011,2.46214]
[1780177452906,34.35,73934.93,0.89,0.9528,0.00011,2.49278]
[1780177453916,34.35,73927.38,0.89,0.95193,0.00011,2.52947]
[1780177454919,34.35,73924.1,0.89,0.95154,0.00012,2.54578]
[1780177458954,34.36,73917.51,0.89,0.95073,0.00012,2.57962]
[1780177461183,34.37,73914.91,0.89,0.9504,0.00012,2.59312]
[1780177466001,34.38,73907.39,0.89,0.94946,0.00012,2.63198]
[1780177468020,34.38,73903.52,0.89,0.94898,0.00012,2.65176]
[1780177471254,34.38,73913.04,0.89,0.95023,0.00012,2.59805]
[1780177472048,34.39,73913.04,0.89,0.95022,0.00012,2.59842]
[1780177477083,34.4,73916.78,0.89,0.95061,0.00012,2.58224]
[1780177482118,34.41,73917.3,0.89,0.95062,0.00012,2.58185]
[1780177487153,34.42,73915.85,0.89,0.9504,0.00012,2.59099]
[1780177491394,34.42,73910.38,0.89,0.94971,0.00012,2.61939]
[1780177493195,34.43,73902.4,0.89,0.94874,0.00012,2.65951]
[1780177494202,34.43,73898.53,0.89,0.94826,0.00012,2.67902]
[1780177498231,34.43,73891.34,0.89,0.94735,0.00012,2.71598]
[1780177502257,34.44,73885.15,0.89,0.94657,0.00012,2.74796]
[1780177505278,34.44,73886.0,0.89,0.94666,0.00012,2.74412]
[1780177509310,34.44,73886.01,0.89,0.94664,0.00012,2.74477]
[1780177515352,34.45,73886.24,0.89,0.94665,0.00012,2.74465]
[1780177519379,34.45,73892.45,0.89,0.9474,0.00012,2.71419]
[1780177522402,34.46,73897.99,0.89,0.94806,0.00012,2.6872]
[1780177527441,34.46,73913.34,0.89,0.94988,0.00012,2.61272]
[1780177529452,34.47,73914.06,0.89,0.94995,0.00012,2.60989]
[1780177534486,34.48,73914.85,0.89,0.95013,0.00012,2.60008]
[1780177539522,34.48,73917.49,0.89,0.9504,0.00012,2.58916]
[1780177543552,34.49,73911.54,0.89,0.94965,0.00012,2.6198]
[1780177544559,34.49,73897.57,0.89,0.94796,0.00012,2.68918]
[1780177545564,34.5,73897.36,0.89,0.94793,0.00012,2.69047]
[1780177551818,34.5,73899.81,0.89,0.94818,0.00012,2.68002]
[1780177556641,34.51,73907.0,0.89,0.94903,0.00012,2.64553]
[1780177559665,34.52,73910.24,0.89,0.94939,0.00012,2.63088]
[1780177564697,34.52,73911.53,0.89,0.9495,0.00012,2.62621]
[1780177569732,34.53,73912.04,0.89,0.94952,0.00012,2.62537]
[1780177575774,34.54,73915.88,0.89,0.94992,0.00012,2.6087]
[1780177580808,34.55,73919.67,0.89,0.95033,0.00012,2.59211]
[1780177585844,34.56,73920.79,0.89,0.95041,0.00012,2.58858]
[1780177590884,34.57,73912.88,0.89,0.94943,0.00012,2.62908]
[1780177592110,34.57,73911.82,0.89,0.94943,0.00012,2.62674]
[1780177597929,34.58,73910.77,0.89,0.94926,0.00012,2.63382]
[1780177602963,34.59,73908.69,0.89,0.94898,0.00012,2.64562]
[1780177604978,34.59,73902.61,0.89,0.94823,0.00012,2.67622]
[1780177610012,34.6,73899.87,0.89,0.94786,0.00012,2.69107]
[1780177615049,34.6,73897.65,0.89,0.94756,0.00012,2.70334]
[1780177619076,34.61,73889.4,0.89,0.94652,0.00012,2.74555]
[1780177624112,34.61,73887.13,0.89,0.94622,0.00013,2.75781]
[1780177629146,34.62,73884.27,0.89,0.94584,0.00013,2.77295]
[1780177634181,34.62,73883.78,0.89,0.94576,0.00013,2.77608]
[1780177639216,34.62,73883.52,0.89,0.94573,0.00013,2.77725]
[1780177644252,34.62,73882.96,0.89,0.94565,0.00013,2.78071]
[1780177649292,34.62,73882.51,0.89,0.94557,0.00013,2.7836]
[1780177656338,34.63,73881.3,0.89,0.94554,0.00013,2.78255]
[1780177661373,34.63,73879.4,0.89,0.94529,0.00013,2.79282]
[1780177666407,34.64,73877.81,0.89,0.94507,0.00013,2.80151]
[1780177671443,34.64,73877.7,0.89,0.94504,0.00013,2.80263]
[1780177676478,34.64,73876.55,0.89,0.94488,0.00013,2.80904]
[1780177681513,34.64,73876.29,0.89,0.94484,0.00013,2.8109]
[1780177683527,34.64,73860.38,0.89,0.94277,0.00013,2.89298]
[1780177684534,34.64,73851.02,0.89,0.94153,0.00013,2.94178]
[1780177685541,34.64,73849.68,0.89,0.94135,0.00013,2.94871]
[1780177690577,34.64,73846.83,0.89,0.94099,0.00013,2.963]
[1780177695610,34.64,73846.96,0.89,0.94102,0.00013,2.96157]
[1780177700649,34.63,73843.69,0.89,0.9406,0.00014,2.97799]
[1780177705684,34.63,73843.29,0.89,0.94057,0.00014,2.97926]
[1780177710719,34.62,73842.35,0.89,0.94046,0.00014,2.98338]
[1780177712733,34.62,73833.48,0.89,0.93941,0.00014,3.0218]
[1780177713740,34.62,73832.74,0.89,0.93931,0.00014,3.02551]
[1780177718775,34.62,73852.86,0.89,0.94207,0.00013,2.91812]
[1780177719781,34.62,73857.69,0.89,0.94271,0.00013,2.89287]
[1780177722803,34.62,73859.59,0.89,0.94296,0.00013,2.88289]
[1780177728846,34.61,73861.46,0.89,0.94321,0.00013,2.87298]
[1780177733884,34.61,73862.51,0.89,0.94336,0.00013,2.86733]
[1780177738915,34.61,73863.76,0.89,0.94352,0.00013,2.86069]
[1780177744957,34.61,73863.92,0.89,0.94355,0.00013,2.85964]
[1780177749993,34.61,73869.91,0.89,0.94433,0.00013,2.82863]
[1780177752017,34.61,73872.81,0.89,0.9447,0.00013,2.81381]
[1780177755027,34.61,73867.43,0.89,0.94403,0.00013,2.84066]
[1780177759055,34.61,73860.13,0.89,0.94308,0.00013,2.87826]
[1780177763083,34.6,73857.55,0.89,0.94275,0.00013,2.89135]
[1780177767334,34.6,73848.75,0.89,0.94159,0.00013,2.93695]
[1780177769125,34.6,73848.31,0.89,0.94154,0.00013,2.93898]
[1780177771139,34.6,73843.16,0.89,0.941,0.00014,2.95745]
[1780177776173,34.6,73842.63,0.89,0.94095,0.00014,2.95933]
[1780177777406,34.59,73856.68,0.89,0.94283,0.00013,2.88561]
[1780177778188,34.59,73856.68,0.89,0.94283,0.00013,2.88553]
[1780177783223,34.59,73860.1,0.89,0.94329,0.00013,2.86756]
[1780177787477,34.59,73863.08,0.89,0.94368,0.00013,2.85208]
[1780177793293,34.59,73862.04,0.89,0.94354,0.00013,2.85743]
[1780177797547,34.59,73850.29,0.89,0.942,0.00013,2.91838]
[1780177798328,34.59,73850.29,0.89,0.942,0.00013,2.91827]
[1780177801352,34.59,73857.49,0.89,0.94296,0.00013,2.88045]
[1780177803363,34.59,73855.89,0.89,0.94275,0.00013,2.88871]
[1780177806386,34.59,73851.03,0.89,0.94211,0.00013,2.91388]
[1780177808398,34.59,73850.7,0.89,0.94207,0.00013,2.91541]
[1780177813432,34.59,73849.82,0.89,0.94197,0.00013,2.91958]
[1780177817467,34.58,73841.22,0.89,0.94082,0.00014,2.96438]
[1780177819475,34.58,73841.03,0.89,0.9408,0.00014,2.96507]
[1780177824511,34.58,73837.08,0.89,0.94029,0.00014,2.98505]
[1780177829549,34.57,73836.69,0.89,0.94026,0.00014,2.98609]
[1780177834587,34.57,73835.35,0.89,0.94026,0.00014,2.98384]
[1780177839628,34.56,73833.24,0.89,0.93999,0.00014,2.99405]
[1780177844664,34.56,73832.65,0.89,0.93994,0.00014,2.99615]
[1780177850707,34.55,73831.88,0.89,0.93987,0.00014,2.999]
[1780177854734,34.55,73839.9,0.89,0.94098,0.00014,2.95564]
[1780177855741,34.55,73840.56,0.89,0.94107,0.00014,2.95201]
[1780177859769,34.55,73846.49,0.89,0.94188,0.00013,2.92033]
[1780177864807,34.54,73845.98,0.89,0.94183,0.00013,2.92253]
[1780177869846,34.54,73841.4,0.89,0.94123,0.00014,2.94608]
[1780177876890,34.53,73840.0,0.89,0.94108,0.00014,2.95173]
[1780177881924,34.53,73844.96,0.89,0.94177,0.00013,2.92495]
[1780177886960,34.53,73846.98,0.89,0.94205,0.00013,2.91391]
[1780177891996,34.52,73849.84,0.89,0.94259,0.00013,2.8903]
[1780177896028,34.52,73869.86,0.89,0.9452,0.00013,2.78676]
[1780177897029,34.52,73880.38,0.89,0.94653,0.00013,2.73349]
[1780177898259,34.53,73870.67,0.89,0.94529,0.00013,2.78306]
[1780177899045,34.53,73870.67,0.89,0.94529,0.00013,2.78316]
[1780177904079,34.53,73869.42,0.89,0.94512,0.00013,2.79002]
[1780177915156,34.5,73869.36,0.89,0.94527,0.00013,2.78394]
[1780177920191,34.49,73869.0,0.89,0.94526,0.00013,2.78435]
[1780177925226,34.49,73867.93,0.89,0.9451,0.00013,2.79071]
[1780177930263,34.5,73866.73,0.89,0.94493,0.00013,2.7977]
[1780177935296,34.5,73864.31,0.89,0.94459,0.00013,2.8109]
[1780177948610,34.51,73864.81,0.89,0.94461,0.00013,2.81031]
[1780177958679,34.52,73862.86,0.89,0.94447,0.00013,2.81368]
[1780177964502,34.52,73861.8,0.89,0.94431,0.00013,2.82007]
[1780177970545,34.53,73860.79,0.89,0.94415,0.00013,2.82616]
[1780177976586,34.53,73860.5,0.89,0.94409,0.00013,2.82851]
[1780177981621,34.54,73860.43,0.89,0.94407,0.00013,2.82957]
[1780177986657,34.54,73860.53,0.89,0.94406,0.00013,2.82974]
[1780177996724,34.55,73860.32,0.89,0.944,0.00013,2.83219]
[1780178001761,34.55,73858.09,0.89,0.94369,0.00013,2.84433]
[1780178006796,34.55,73852.34,0.89,0.94292,0.00013,2.87466]
[1780178011838,34.55,73850.24,0.89,0.94279,0.00013,2.8777]
[1780178016871,34.56,73849.45,0.89,0.94267,0.00013,2.8821]
[1780178021911,34.56,73849.77,0.89,0.94271,0.00013,2.88072]
[1780178026951,34.56,73843.95,0.89,0.94193,0.00013,2.91138]
[1780178028962,34.56,73842.11,0.89,0.94168,0.00013,2.92104]
[1780178035005,34.56,73842.3,0.89,0.94171,0.00013,2.92004]
[1780178040045,34.55,73841.36,0.89,0.9416,0.00013,2.92418]
[1780178042052,34.55,73846.59,0.89,0.9423,0.00013,2.89676]
[1780178044067,34.55,73852.91,0.89,0.94314,0.00013,2.86397]
[1780178049311,34.56,73857.41,0.89,0.94371,0.00013,2.84126]
[1780178055143,34.56,73858.54,0.89,0.94384,0.00013,2.836]
[1780178061187,34.56,73859.04,0.89,0.94389,0.00013,2.83421]
[1780178066221,34.57,73859.65,0.89,0.94396,0.00013,2.83162]
[1780178073270,34.57,73859.99,0.89,0.94413,0.00013,2.82244]
[1780178079521,34.57,73860.84,0.89,0.94422,0.00013,2.81878]
[1780178086570,34.57,73860.99,0.89,0.94424,0.00013,2.81806]
[1780178094423,34.57,73861.77,0.89,0.94437,0.00013,2.81268]
[1780178096640,34.56,73869.97,0.89,0.94544,0.00013,2.77026]
[1780178098448,34.56,73869.98,0.89,0.94545,0.00013,2.7698]
[1780178104490,34.57,73870.77,0.89,0.94553,0.00013,2.76692]
[1780178106710,34.57,73863.2,0.89,0.94454,0.00013,2.80593]
[1780178109531,34.57,73861.75,0.89,0.94435,0.00013,2.81379]
[1780178114567,34.58,73861.47,0.89,0.9443,0.00013,2.8158]
[1780178123630,34.58,73861.26,0.89,0.94426,0.00013,2.81713]
[1780178128666,34.58,73860.97,0.89,0.94423,0.00013,2.81842]
[1780178134710,34.58,73861.23,0.89,0.94439,0.00013,2.80962]
[1780178141757,34.58,73858.55,0.89,0.94402,0.00013,2.82421]
[1780178146994,34.59,73858.87,0.89,0.94405,0.00013,2.82309]
[1780178154846,34.59,73858.87,0.89,0.94403,0.00013,2.82394]
[1780178165926,34.58,73859.38,0.89,0.94413,0.00013,2.82016]
[1780178170961,34.58,73859.43,0.89,0.94416,0.00013,2.81891]
[1780178177002,34.58,73859.49,0.89,0.94415,0.00013,2.81926]
[1780178182039,34.58,73859.18,0.89,0.94409,0.00013,2.82139]
[1780178188283,34.59,73859.05,0.89,0.94406,0.00013,2.82268]
[1780178194137,34.59,73859.05,0.89,0.94421,0.00013,2.81432]
[1780178201171,34.57,73859.6,0.89,0.94436,0.00013,2.80844]
[1780178206408,34.56,73860.91,0.89,0.94459,0.00013,2.7994]
[1780178212249,34.56,73862.28,0.89,0.94479,0.00013,2.79151]
[1780178225337,34.55,73862.94,0.89,0.9449,0.00013,2.78706]
[1780178226559,34.55,73873.66,0.89,0.94626,0.00013,2.73272]
[1780178228362,34.55,73877.71,0.89,0.94677,0.00013,2.71254]
[1780178230373,34.55,73871.36,0.89,0.94601,0.00013,2.74297]
[1780178235409,34.54,73869.73,0.89,0.94584,0.00013,2.74985]
[1780178240658,34.54,73871.26,0.89,0.946,0.00013,2.74317]
[1780178249720,34.55,73870.93,0.89,0.94593,0.00013,2.74597]
[1780178255548,34.56,73869.65,0.89,0.94588,0.00013,2.7456]
[1780178260798,34.55,73869.42,0.89,0.94589,0.00013,2.74549]
[1780178266840,34.53,73869.28,0.89,0.94595,0.00013,2.74283]
[1780178276910,34.52,73868.8,0.89,0.94595,0.00013,2.74279]
[1780178284758,34.51,73868.8,0.89,0.94601,0.00013,2.74065]
[1780178291807,34.51,73869.01,0.89,0.94603,0.00013,2.73957]
[1780178298060,34.52,73869.45,0.89,0.94606,0.00013,2.73867]
[1780178303892,34.51,73869.63,0.89,0.94612,0.00013,2.736]
[1780178313962,34.5,73869.45,0.89,0.94627,0.00013,2.72793]
[1780178326046,34.48,73869.39,0.89,0.94638,0.00013,2.72341]
[1780178332088,34.49,73869.32,0.89,0.94633,0.00013,2.72524]
[1780178338342,34.48,73869.35,0.89,0.94636,0.00013,2.72424]
[1780178344173,34.47,73869.34,0.89,0.9464,0.00013,2.72268]
[1780178352230,34.45,73869.5,0.89,0.94652,0.00013,2.71771]
[1780178358271,34.44,73869.43,0.89,0.94657,0.00013,2.71577]
[1780178363307,34.44,73869.66,0.89,0.94662,0.00013,2.71357]
[1780178368341,34.44,73870.0,0.89,0.94663,0.00013,2.71322]
[1780178373379,34.43,73865.01,0.89,0.94621,0.00013,2.72779]
[1780178378622,34.42,73864.33,0.89,0.94616,0.00013,2.72962]
[1780178384458,34.43,73864.08,0.89,0.9461,0.00013,2.73215]
[1780178389493,34.44,73860.47,0.89,0.94561,0.00013,2.75168]
[1780178394528,34.44,73858.46,0.89,0.94532,0.00013,2.76329]
[1780178398779,34.45,73874.1,0.89,0.94728,0.00013,2.6849]
[1780178400583,34.45,73881.38,0.89,0.94818,0.00012,2.64885]
[1780178402604,34.45,73882.54,0.89,0.94832,0.00012,2.6431]
[1780178403609,34.45,73875.48,0.89,0.94745,0.00012,2.67831]
[1780178406625,34.45,73870.13,0.89,0.94675,0.00013,2.70615]
[1780178411658,34.46,73867.74,0.89,0.94642,0.00013,2.71959]
[1780178414678,34.46,73856.83,0.89,0.945,0.00013,2.77584]
[1780178419712,34.47,73854.51,0.89,0.94468,0.00013,2.78861]
[1780178424747,34.47,73854.07,0.89,0.9446,0.00013,2.79175]
[1780178428991,34.48,73831.32,0.89,0.94156,0.00014,2.91075]
[1780178429784,34.47,73831.32,0.89,0.94156,0.00014,2.91074]
[1780178430792,34.47,73825.49,0.89,0.94077,0.00014,2.94149]
[1780178435827,34.47,73827.76,0.89,0.94125,0.00014,2.92017]
[1780178440863,34.47,73828.1,0.89,0.94131,0.00014,2.91819]
[1780178441872,34.47,73836.56,0.89,0.94245,0.00013,2.8737]
[1780178442876,34.47,73838.18,0.89,0.94267,0.00013,2.86527]
[1780178444893,34.47,73842.0,0.89,0.94317,0.00013,2.8455]
[1780178448923,34.47,73834.17,0.89,0.94212,0.00013,2.88676]
[1780178450938,34.47,73831.63,0.89,0.94177,0.00014,2.9002]
[1780178455968,34.47,73833.32,0.89,0.942,0.00014,2.89127]
[1780178461005,34.47,73836.57,0.89,0.94244,0.00013,2.87423]
[1780178464026,34.47,73840.87,0.89,0.94301,0.00013,2.8519]
[1780178469272,34.47,73839.98,0.89,0.94288,0.00013,2.85677]
[1780178476108,34.47,73837.77,0.89,0.94258,0.00013,2.86857]
[1780178482151,34.48,73837.14,0.89,0.94249,0.00013,2.87206]
[1780178488192,34.48,73837.18,0.89,0.94249,0.00013,2.87206]
[1780178493228,34.48,73836.48,0.89,0.94255,0.00013,2.86757]
[1780178498263,34.48,73836.4,0.89,0.94253,0.00013,2.86823]
[1780178503300,34.48,73833.45,0.89,0.94213,0.00013,2.88386]
[1780178508336,34.48,73828.42,0.89,0.94145,0.00014,2.9103]
[1780178509341,34.48,73822.38,0.89,0.94062,0.00014,2.94222]
[1780178510346,34.48,73817.41,0.89,0.93993,0.00014,2.9686]
[1780178512362,34.48,73816.25,0.89,0.93978,0.00014,2.97456]
[1780178517396,34.48,73816.44,0.89,0.93982,0.00014,2.97293]
[1780178522431,34.47,73814.54,0.89,0.93957,0.00014,2.98247]
[1780178527467,34.47,73811.92,0.89,0.93923,0.00014,2.99564]
[1780178532501,34.46,73811.43,0.89,0.93918,0.00014,2.99747]
[1780178537535,34.46,73811.87,0.89,0.93926,0.00014,2.99432]
[1780178542571,34.46,73811.96,0.89,0.9393,0.00014,2.99304]
[1780178548612,34.45,73811.82,0.89,0.9393,0.00014,2.99283]
[1780178549833,34.45,73804.15,0.89,0.93822,0.00014,3.03392]
[1780178557676,34.44,73803.63,0.89,0.93835,0.00014,3.02647]
[1780178564726,34.44,73804.9,0.89,0.93857,0.00014,3.01821]
[1780178569762,34.43,73810.52,0.89,0.93938,0.00014,2.98709]
[1780178573790,34.43,73801.36,0.89,0.93811,0.00014,3.03574]
[1780178578825,34.42,73803.17,0.89,0.93839,0.00014,3.02482]
[1780178582855,34.42,73790.35,0.89,0.93658,0.00015,3.09355]
[1780178588899,34.41,73793.2,0.89,0.93704,0.00014,3.07621]
[1780178590926,34.41,73798.85,0.89,0.93786,0.00014,3.04492]
[1780178593200,34.4,73805.93,0.89,0.93888,0.00014,3.0062]
[1780178594955,34.4,73809.98,0.89,0.93946,0.00014,2.9841]
[1780178597981,34.4,73801.56,0.89,0.9383,0.00014,3.0282]
[1780178603018,34.39,73804.03,0.89,0.93868,0.00014,3.01387]
[1780178612079,34.38,73802.93,0.89,0.93872,0.00014,3.00965]
[1780178613084,34.38,73794.83,0.89,0.93757,0.00014,3.05337]
[1780178614351,34.38,73782.66,0.89,0.93581,0.00015,3.11979]
[1780178615101,34.38,73782.26,0.89,0.93576,0.00015,3.12169]
[1780178620134,34.37,73781.3,0.89,0.93566,0.00015,3.12533]
[1780178625170,34.36,73777.29,0.89,0.93511,0.00015,3.14574]
[1780178628190,34.36,73771.45,0.89,0.93427,0.00015,3.17706]
[1780178633225,34.35,73780.23,0.89,0.93563,0.00015,3.12637]
[1780178634491,34.35,73786.8,0.89,0.9366,0.00015,3.08987]
[1780178636247,34.34,73788.42,0.89,0.93685,0.00015,3.0804]
[1780178641280,34.34,73788.07,0.89,0.93684,0.00015,3.08097]
[1780178646321,34.33,73783.33,0.89,0.93619,0.00015,3.10548]
[1780178652363,34.32,73783.7,0.89,0.93629,0.00015,3.10157]
[1780178657397,34.31,73785.34,0.89,0.93657,0.00015,3.09106]
[1780178662431,34.31,73784.85,0.89,0.93654,0.00015,3.0923]
[1780178667467,34.3,73789.15,0.89,0.9372,0.00014,3.06734]
[1780178672503,34.3,73789.59,0.89,0.93745,0.00014,3.05513]
[1780178676530,34.29,73784.1,0.89,0.93668,0.00015,3.0842]
[1780178681565,34.28,73782.39,0.89,0.93647,0.00015,3.09216]
[1780178686599,34.28,73778.06,0.89,0.93587,0.00015,3.11456]
[1780178688618,34.27,73775.01,0.89,0.93545,0.00015,3.13043]
[1780178694912,34.26,73774.7,0.89,0.93546,0.00015,3.13003]
[1780178697681,34.26,73768.18,0.89,0.93452,0.00015,3.16519]
[1780178702713,34.25,73769.34,0.89,0.93474,0.00015,3.15678]
[1780178707748,34.24,73768.7,0.89,0.9347,0.00015,3.1584]
[1780178712785,34.23,73767.88,0.89,0.93463,0.00015,3.16105]
[1780178713790,34.23,73760.15,0.89,0.93347,0.00015,3.2039]
[1780178718827,34.21,73755.59,0.89,0.93284,0.00015,3.22718]
[1780178723860,34.2,73756.76,0.89,0.93308,0.00015,3.21814]
[1780178727887,34.19,73762.64,0.89,0.93403,0.00015,3.18319]
[1780178732922,34.18,73766.4,0.89,0.93481,0.00015,3.15145]
[1780178737958,34.18,73766.55,0.89,0.93488,0.00015,3.1487]
[1780178744000,34.16,73767.15,0.89,0.93503,0.00015,3.1431]
[1780178755344,34.14,73763.37,0.89,0.93458,0.00015,3.16007]
[1780178758098,34.14,73761.85,0.89,0.93438,0.00015,3.16735]
[1780178763132,34.13,73760.88,0.89,0.93429,0.00015,3.17062]
[1780178769177,34.12,73761.2,0.89,0.93441,0.00015,3.16632]
[1780178775484,34.11,73760.93,0.89,0.93443,0.00015,3.16536]
[1780178781265,34.09,73759.5,0.89,0.93428,0.00015,3.17092]
[1780178786298,34.08,73756.25,0.89,0.93385,0.00015,3.18707]
[1780178791333,34.07,73756.66,0.89,0.93413,0.00015,3.17385]
[1780178795625,34.06,73748.16,0.89,0.93288,0.00015,3.2201]
[1780178799389,34.06,73753.66,0.89,0.93377,0.00015,3.18711]
[1780178804426,34.04,73746.36,0.89,0.93271,0.00015,3.22622]
[1780178808453,34.04,73743.24,0.89,0.93228,0.00016,3.24195]
[1780178813488,34.02,73746.8,0.89,0.9329,0.00015,3.21915]
[1780178818526,34.01,73746.88,0.89,0.93298,0.00015,3.21625]
[1780178822555,34.0,73740.79,0.89,0.93209,0.00016,3.24895]
[1780178827591,33.99,73741.34,0.89,0.93224,0.00016,3.24319]
[1780178832626,33.98,73740.25,0.89,0.93215,0.00016,3.24678]
[1780178837661,33.96,73742.87,0.89,0.93262,0.00015,3.22923]
[1780178840681,33.96,73735.41,0.89,0.9315,0.00016,3.27032]
[1780178842701,33.95,73729.86,0.89,0.93066,0.00016,3.30113]
[1780178846727,33.94,73735.81,0.89,0.93166,0.00016,3.26455]
[1780178851762,33.93,73744.72,0.89,0.93328,0.00015,3.20227]
[1780178852768,33.93,73745.41,0.89,0.9334,0.00015,3.19789]
[1780178857805,33.91,73752.12,0.89,0.93449,0.00015,3.15741]
[1780178862840,33.91,73753.3,0.89,0.93472,0.00015,3.14888]
[1780178867875,33.9,73759.21,0.89,0.93566,0.00015,3.11399]
[1780178870896,33.89,73765.22,0.89,0.93658,0.00015,3.07958]
[1780178872912,33.89,73770.56,0.89,0.93738,0.00015,3.04951]
[1780178877949,33.89,73771.06,0.89,0.93748,0.00015,3.04566]
[1780178878955,33.88,73765.45,0.89,0.93666,0.00015,3.0765]
[1780178883991,33.88,73762.08,0.89,0.9362,0.00015,3.09379]
[1780178889028,33.87,73761.82,0.89,0.9362,0.00015,3.0938]
[1780178894064,33.86,73754.59,0.89,0.93515,0.00015,3.1328]
[1780178899097,33.86,73752.27,0.89,0.93485,0.00015,3.14405]
[1780178904132,33.85,73752.58,0.89,0.93494,0.00015,3.14052]
[1780178905139,33.85,73757.67,0.89,0.93572,0.00015,3.11161]
[1780178906404,33.84,73763.65,0.89,0.93662,0.00015,3.07793]
[1780178909167,33.84,73767.95,0.89,0.93727,0.00015,3.05332]
[1780178914201,33.83,73766.24,0.89,0.93721,0.00015,3.05305]
[1780178920243,33.83,73766.03,0.89,0.93722,0.00015,3.05283]
[1780178925281,33.82,73766.14,0.89,0.93726,0.00015,3.05108]
[1780178930317,33.82,73766.66,0.89,0.93737,0.00015,3.04708]
[1780178935351,33.81,73766.5,0.89,0.93737,0.00015,3.04685]
[1780178940387,33.81,73766.2,0.89,0.93736,0.00015,3.0474]
[1780178944418,33.8,73773.92,0.89,0.93851,0.00015,3.00393]
[1780178945422,33.8,73779.04,0.89,0.93926,0.00014,2.97569]
[1780178947436,33.8,73782.36,0.89,0.93974,0.00014,2.95735]
[1780178953478,33.8,73782.75,0.89,0.9398,0.00014,2.95476]
[1780178958513,33.8,73783.89,0.89,0.93998,0.00014,2.94817]
[1780178962546,33.8,73790.26,0.89,0.94088,0.00014,2.91346]
[1780178965564,33.8,73794.46,0.89,0.94147,0.00014,2.89085]
[1780178970598,33.8,73798.92,0.89,0.94209,0.00014,2.86721]
[1780178975633,33.8,73799.05,0.89,0.94225,0.00014,2.85852]
[1780178980668,33.8,73801.08,0.89,0.94251,0.00014,2.84814]
[1780178986963,33.8,73800.93,0.89,0.94248,0.00014,2.8496]
[1780178997787,33.81,73801.48,0.89,0.94253,0.00014,2.84761]
[1780179002823,33.81,73801.61,0.89,0.94253,0.00014,2.84739]
[1780179007856,33.81,73801.34,0.89,0.94249,0.00014,2.84928]
[1780179012892,33.82,73801.83,0.89,0.94254,0.00014,2.84712]
[1780179018935,33.82,73802.89,0.89,0.94267,0.00014,2.84205]
[1780179023970,33.82,73802.86,0.89,0.94266,0.00014,2.8427]
[1780179030014,33.82,73803.45,0.89,0.94272,0.00014,2.84027]
[1780179035052,33.83,73806.49,0.89,0.94327,0.00014,2.81639]
[1780179038071,33.83,73811.79,0.89,0.94398,0.00014,2.78888]
[1780179043108,33.83,73815.46,0.89,0.94445,0.00013,2.77057]
[1780179045122,33.84,73810.33,0.89,0.94375,0.00014,2.79789]
[1780179050160,33.84,73804.12,0.89,0.94288,0.00014,2.83142]
[1780179055196,33.84,73803.86,0.89,0.94284,0.00014,2.8333]
[1780179060231,33.84,73809.54,0.89,0.9436,0.00014,2.80384]
[1780179065266,33.85,73811.55,0.89,0.94385,0.00014,2.79406]
[1780179071308,33.85,73812.26,0.89,0.94392,0.00014,2.79125]
[1780179073322,33.85,73807.23,0.89,0.94323,0.00014,2.81804]
[1780179078357,33.86,73803.16,0.89,0.94266,0.00014,2.84005]
[1780179083392,33.86,73802.61,0.89,0.94258,0.00014,2.84336]
[1780179088426,33.86,73801.99,0.89,0.94248,0.00014,2.84702]
[1780179093464,33.86,73800.92,0.89,0.94248,0.00014,2.8447]
[1780179096482,33.86,73806.4,0.89,0.94322,0.00014,2.81594]
[1780179102525,33.87,73807.15,0.89,0.9433,0.00014,2.81275]
[1780179107810,33.87,73803.51,0.89,0.94279,0.00014,2.83254]
[1780179113603,33.87,73802.74,0.89,0.94267,0.00014,2.83722]
[1780179119646,33.88,73802.13,0.89,0.94258,0.00014,2.841]
[1780179124681,33.88,73802.19,0.89,0.94257,0.00014,2.84111]
[1780179129716,33.88,73802.15,0.89,0.94256,0.00014,2.84176]
[1780179134750,33.88,73802.33,0.89,0.94257,0.00014,2.84123]
[1780179140795,33.88,73802.35,0.89,0.94256,0.00014,2.84164]
[1780179148091,33.89,73802.57,0.89,0.94257,0.00014,2.84114]
[1780179154898,33.89,73801.45,0.89,0.94256,0.00014,2.83922]
[1780179159930,33.89,73802.11,0.89,0.94264,0.00014,2.83613]
[1780179164965,33.89,73806.37,0.89,0.94321,0.00014,2.81413]
[1780179170000,33.9,73807.86,0.89,0.94339,0.00014,2.80688]
[1780179176044,33.9,73807.8,0.89,0.94337,0.00014,2.80797]
[1780179183101,33.91,73807.82,0.89,0.94335,0.00014,2.80876]
[1780179188136,33.91,73807.8,0.89,0.94332,0.00014,2.80964]
[1780179193172,33.91,73807.52,0.89,0.94327,0.00014,2.81174]
[1780179198207,33.92,73812.72,0.89,0.94396,0.00013,2.78501]
[1780179203243,33.92,73814.76,0.89,0.94421,0.00013,2.77516]
[1780179208512,33.92,73813.49,0.89,0.94402,0.00013,2.78267]
[1780179214324,33.93,73809.69,0.89,0.94363,0.00014,2.79529]
[1780179219358,33.93,73806.82,0.89,0.94323,0.00014,2.81105]
[1780179224392,33.93,73807.31,0.89,0.94328,0.00014,2.80909]
[1780179229428,33.93,73807.92,0.89,0.94336,0.00014,2.80573]
[1780179234463,33.94,73807.59,0.89,0.9433,0.00014,2.80812]
[1780179239498,33.94,73811.45,0.89,0.9438,0.00014,2.78858]
[1780179244532,33.94,73811.48,0.89,0.94379,0.00014,2.78922]
[1780179250576,33.95,73808.03,0.89,0.9433,0.00014,2.80821]
[1780179258863,33.95,73807.82,0.89,0.94324,0.00014,2.81033]
[1780179265682,33.95,73808.1,0.89,0.94328,0.00014,2.80897]
[1780179277765,33.96,73808.86,0.89,0.9435,0.00014,2.79815]
[1780179282811,33.97,73810.12,0.89,0.94365,0.00014,2.79224]
[1780179289075,33.97,73808.98,0.89,0.94347,0.00014,2.79909]
[1780179294895,33.97,73808.11,0.89,0.94333,0.00014,2.80445]
[1780179297917,33.97,73797.66,0.89,0.94189,0.00014,2.86023]
[1780179299145,33.98,73800.2,0.89,0.94224,0.00014,2.84674]
[1780179302953,33.97,73806.13,0.89,0.94307,0.00014,2.81476]
[1780179303959,33.97,73810.17,0.89,0.94363,0.00014,2.79281]
[1780179309215,33.95,73812.31,0.89,0.944,0.00013,2.77848]
[1780179315038,33.95,73822.67,0.89,0.94542,0.00013,2.72322]
[1780179316045,33.95,73826.28,0.89,0.94589,0.00013,2.70481]
[1780179323094,33.94,73827.0,0.89,0.94601,0.00013,2.69997]
[1780179328130,33.94,73827.29,0.89,0.94607,0.00013,2.69756]
[1780179334171,33.93,73829.17,0.89,0.94654,0.00013,2.6768]
[1780179339205,33.91,73829.87,0.89,0.94669,0.00013,2.67091]
[1780179344247,33.9,73829.11,0.89,0.94665,0.00013,2.67253]
[1780179349282,33.89,73829.03,0.89,0.94669,0.00013,2.67066]
[1780179355325,33.88,73829.18,0.89,0.94679,0.00013,2.6667]
[1780179360359,33.86,73830.1,0.89,0.94697,0.00013,2.65975]
[1780179365394,33.85,73830.18,0.89,0.94704,0.00013,2.65714]
[1780179367408,33.85,73822.98,0.89,0.94612,0.00013,2.6932]
[1780179372442,33.84,73821.98,0.89,0.94605,0.00013,2.69593]
[1780179377478,33.83,73812.29,0.89,0.94481,0.00013,2.74455]
[1780179382512,33.82,73809.54,0.89,0.94449,0.00013,2.75685]
[1780179387547,33.8,73809.42,0.89,0.94455,0.00013,2.75464]
[1780179391578,33.8,73806.11,0.89,0.94429,0.00014,2.76215]
[1780179393596,33.8,73799.36,0.89,0.94337,0.00014,2.79807]
[1780179398627,33.8,73798.28,0.89,0.9432,0.00014,2.80447]
[1780179403662,33.81,73795.78,0.89,0.94284,0.00014,2.81842]
[1780179408697,33.81,73794.88,0.89,0.9427,0.00014,2.82385]
[1780179413732,33.81,73795.45,0.89,0.94276,0.00014,2.82146]
[1780179418769,33.81,73795.33,0.89,0.94273,0.00014,2.82276]
[1780179425819,33.82,73795.41,0.89,0.94271,0.00014,2.82325]
[1780179430058,33.82,73790.37,0.89,0.942,0.00014,2.85065]
[1780179438914,33.83,73790.1,0.89,0.94195,0.00014,2.85279]
[1780179443946,33.83,73792.15,0.89,0.94222,0.00014,2.84224]
[1780179448981,33.83,73801.26,0.89,0.94346,0.00014,2.79431]
[1780179450197,33.83,73802.65,0.89,0.94365,0.00014,2.78712]
[1780179456040,33.84,73801.9,0.89,0.94367,0.00014,2.78378]
[1780179461065,33.84,73802.16,0.89,0.94369,0.00014,2.7833]
[1780179466101,33.84,73806.87,0.89,0.9443,0.00014,2.7594]
[1780179468117,33.85,73808.37,0.89,0.94449,0.00013,2.75197]
[1780179473152,33.85,73812.74,0.89,0.94505,0.00013,2.73035]
[1780179478187,33.86,73812.67,0.89,0.94501,0.00013,2.73196]
[1780179483225,33.86,73818.77,0.89,0.94583,0.00013,2.69991]
[1780179484230,33.85,73820.82,0.89,0.94611,0.00013,2.68883]
[1780179490482,33.84,73820.1,0.89,0.9461,0.00013,2.68928]
[1780179498329,33.82,73816.17,0.89,0.94567,0.00013,2.70629]
[1780179503363,33.81,73813.34,0.89,0.94535,0.00013,2.71852]
[1780179509406,33.79,73812.49,0.89,0.94531,0.00013,2.71995]
[1780179514440,33.78,73813.02,0.89,0.9456,0.00013,2.70646]
[1780179520482,33.77,73812.65,0.89,0.94562,0.00013,2.70553]
[1780179525519,33.76,73812.16,0.89,0.94563,0.00013,2.70527]
[1780179531569,33.74,73812.0,0.89,0.94567,0.00013,2.70378]
[1780179536619,33.73,73810.12,0.89,0.94549,0.00013,2.71077]
[1780179542661,33.72,73810.17,0.89,0.94556,0.00013,2.70772]
[1780179548706,33.7,73810.17,0.89,0.94563,0.00013,2.70496]
[1780179553739,33.69,73805.33,0.89,0.94505,0.00013,2.72792]
[1780179556760,33.68,73811.1,0.89,0.94585,0.00013,2.69637]
[1780179558774,33.68,73819.05,0.89,0.94692,0.00013,2.65441]
[1780179564816,33.67,73820.62,0.89,0.94718,0.00013,2.64413]
[1780179569854,33.66,73823.77,0.89,0.94764,0.00013,2.6262]
[1780179574887,33.65,73829.32,0.89,0.94854,0.00013,2.58813]
[1780179579924,33.65,73833.09,0.89,0.94905,0.00013,2.56771]
[1780179586973,33.64,73834.01,0.89,0.94921,0.00013,2.56135]
[1780179592057,33.63,73805.38,0.89,0.94551,0.00013,2.70717]
[1780179593042,33.63,73804.66,0.89,0.94543,0.00013,2.71048]
[1780179594043,33.63,73791.7,0.89,0.94368,0.00014,2.77821]
[1780179596057,33.62,73785.31,0.89,0.94283,0.00014,2.81107]
[1780179601258,33.61,73780.3,0.89,0.94221,0.00014,2.83482]
[1780179605123,33.59,73791.63,0.89,0.94385,0.00014,2.77182]
[1780179606131,33.59,73795.42,0.89,0.94438,0.00014,2.75123]
[1780179611328,33.58,73798.14,0.89,0.94481,0.00014,2.73445]
[1780179617208,33.57,73799.41,0.89,0.94506,0.00014,2.72496]
[1780179622244,33.56,73800.16,0.89,0.94521,0.00013,2.71875]
[1780179627279,33.54,73801.07,0.89,0.94539,0.00013,2.71174]
[1780179633322,33.53,73801.66,0.89,0.94569,0.00013,2.69773]
[1780179639363,33.52,73801.48,0.89,0.94573,0.00013,2.69614]
[1780179644401,33.51,73802.22,0.89,0.94588,0.00013,2.69018]
[1780179649437,33.5,73798.3,0.89,0.94541,0.00013,2.70861]
[1780179654472,33.49,73798.6,0.89,0.94551,0.00013,2.70484]
[1780179659507,33.48,73794.57,0.89,0.94502,0.00014,2.72385]
[1780179661679,33.47,73790.06,0.89,0.94443,0.00014,2.74674]
[1780179662536,33.47,73778.92,0.89,0.9429,0.00014,2.80568]
[1780179664542,33.47,73768.63,0.89,0.94146,0.00014,2.86094]
[1780179665550,33.47,73766.47,0.89,0.94117,0.00014,2.87202]
[1780179670585,33.45,73764.08,0.89,0.94089,0.00014,2.88235]
[1780179674613,33.44,73769.21,0.89,0.9417,0.00014,2.85164]
[1780179676626,33.43,73772.18,0.89,0.94215,0.00014,2.83426]
[1780179681662,33.42,73771.83,0.89,0.94219,0.00014,2.83304]
[1780179684683,33.41,73765.77,0.89,0.94137,0.00014,2.86403]
[1780179689719,33.39,73765.4,0.89,0.94141,0.00014,2.8627]
[1780179691737,33.38,73762.39,0.89,0.94119,0.00014,2.86856]
[1780179696767,33.37,73763.32,0.89,0.94141,0.00014,2.86006]
[1780179701980,33.35,73765.14,0.89,0.94176,0.00014,2.84687]
[1780179707843,33.33,73767.53,0.89,0.94219,0.00014,2.83011]
[1780179712879,33.32,73766.56,0.89,0.94214,0.00014,2.83225]
[1780179717913,33.3,73769.89,0.89,0.94269,0.00014,2.8111]
[1780179718921,33.3,73776.05,0.89,0.94357,0.00014,2.77737]
[1780179723956,33.29,73778.9,0.89,0.94403,0.00014,2.75944]
[1780179728992,33.28,73774.06,0.89,0.94343,0.00014,2.78268]
[1780179734028,33.26,73772.86,0.89,0.94333,0.00014,2.7864]
[1780179739063,33.25,73772.97,0.89,0.94342,0.00014,2.7831]
[1780179744098,33.24,73772.78,0.89,0.94346,0.00014,2.78144]
[1780179749134,33.22,73771.42,0.89,0.94334,0.00014,2.78609]
[1780179752385,33.22,73767.55,0.89,0.94299,0.00014,2.79693]
[1780179758196,33.2,73763.12,0.89,0.94245,0.00014,2.81757]
[1780179763231,33.19,73760.68,0.89,0.94218,0.00014,2.82788]
[1780179768268,33.17,73761.19,0.89,0.94233,0.00014,2.82213]
[1780179773301,33.16,73761.37,0.89,0.94243,0.00014,2.81822]
[1780179779350,33.14,73761.44,0.89,0.94253,0.00014,2.81436]
[1780179784386,33.13,73760.65,0.89,0.9425,0.00014,2.81578]
[1780179789422,33.11,73759.61,0.89,0.94242,0.00014,2.81853]
[1780179795463,33.1,73759.94,0.89,0.94256,0.00014,2.81324]
[1780179800497,33.08,73760.5,0.89,0.94271,0.00014,2.80733]
[1780179805533,33.07,73760.64,0.89,0.94281,0.00014,2.80372]
[1780179812807,33.05,73760.23,0.89,0.94301,0.00014,2.79354]
[1780179818625,33.03,73760.45,0.89,0.94313,0.00014,2.789]
[1780179823659,33.02,73761.01,0.89,0.94328,0.00014,2.78323]
[1780179828693,33.01,73761.83,0.89,0.94346,0.00014,2.77612]
[1780179841784,32.98,73761.88,0.89,0.94364,0.00014,2.76908]
[1780179848835,32.98,73762.04,0.89,0.94364,0.00014,2.76927]
[1780179853871,32.97,73762.25,0.89,0.94373,0.00014,2.76556]
[1780179858907,32.97,73763.23,0.89,0.94389,0.00014,2.75955]
[1780179863942,32.97,73763.53,0.89,0.9439,0.00014,2.75932]
[1780179866963,32.98,73769.74,0.89,0.94474,0.00014,2.72678]
[1780179873230,32.96,73771.31,0.89,0.94518,0.00014,2.70745]
[1780179876027,32.96,73779.26,0.89,0.94629,0.00014,2.66396]
[1780179881061,32.95,73776.06,0.89,0.94588,0.00014,2.67992]
[1780179886098,32.95,73777.0,0.89,0.94606,0.00014,2.67313]
[1780179891132,32.94,73777.44,0.89,0.94616,0.00014,2.66901]
[1780179896167,32.93,73781.09,0.89,0.9467,0.00014,2.64801]
[1780179900196,32.92,73789.07,0.89,0.9478,0.00013,2.60493]
[1780179901201,32.92,73796.63,0.89,0.9488,0.00013,2.5654]
[1780179906236,32.92,73792.59,0.89,0.94829,0.00013,2.58548]
[1780179911273,32.91,73791.57,0.89,0.94818,0.00013,2.58976]
[1780179916307,32.91,73788.53,0.89,0.94781,0.00013,2.60455]
[1780179921342,32.9,73789.2,0.89,0.94792,0.00013,2.59995]
[1780179928391,32.9,73789.23,0.89,0.94797,0.00013,2.59833]
[1780179933657,32.89,73789.0,0.89,0.94811,0.00013,2.59033]
[1780179943727,32.88,73788.46,0.89,0.94809,0.00013,2.59125]
[1780179952559,32.87,73788.25,0.89,0.9481,0.00013,2.59071]
[1780179957594,32.87,73788.14,0.89,0.94811,0.00013,2.59037]
[1780179962635,32.86,73788.1,0.89,0.94813,0.00013,2.58969]
[1780179967666,32.86,73787.57,0.89,0.94808,0.00013,2.59157]
[1780179969681,32.86,73781.53,0.89,0.94728,0.00013,2.62286]
[1780179975723,32.87,73778.48,0.89,0.94681,0.00014,2.64133]
[1780179981764,32.87,73778.46,0.89,0.94679,0.00014,2.64215]
[1780179986801,32.87,73778.51,0.89,0.94683,0.00014,2.64052]
[1780179994079,32.86,73778.79,0.89,0.94707,0.00013,2.62889]
[1780179999891,32.85,73774.48,0.89,0.94652,0.00014,2.6501]
[1780180004926,32.84,73774.4,0.89,0.94655,0.00014,2.64905]
[1780180009961,32.86,73775.93,0.89,0.9467,0.00014,2.64344]
[1780180023059,32.88,73774.97,0.89,0.94644,0.00014,2.65339]
[1780180029104,32.89,73774.07,0.89,0.94623,0.00014,2.66154]
[1780180034357,32.91,73777.64,0.89,0.94666,0.00014,2.64501]
[1780180040182,32.92,73779.85,0.89,0.94688,0.00013,2.63643]
[1780180047230,32.93,73780.17,0.89,0.94689,0.00013,2.63599]
[1780180052266,32.93,73779.08,0.89,0.94689,0.00014,2.63364]
[1780180057301,32.94,73777.56,0.89,0.94662,0.00014,2.64416]
[1780180064569,32.96,73777.28,0.89,0.9465,0.00014,2.64905]
[1780180070392,32.96,73776.87,0.89,0.94641,0.00014,2.65255]
[1780180076433,32.95,73776.38,0.89,0.94638,0.00014,2.65337]
[1780180082476,32.95,73780.16,0.89,0.94694,0.00013,2.63178]
[1780180088517,32.95,73780.55,0.89,0.94699,0.00013,2.62972]
[1780180094785,32.96,73781.4,0.89,0.94703,0.00013,2.62834]
[1780180102613,32.96,73781.4,0.89,0.94706,0.00013,2.62701]
[1780180107651,32.95,73782.31,0.89,0.94721,0.00013,2.62094]
[1780180112688,32.94,73780.9,0.89,0.94721,0.00013,2.61877]
[1780180118728,32.93,73781.6,0.89,0.94734,0.00013,2.61356]
[1780180124997,32.93,73783.65,0.89,0.94765,0.00013,2.60137]
[1780180132826,32.92,73783.91,0.89,0.94774,0.00013,2.59814]
[1780180137861,32.91,73783.05,0.89,0.94765,0.00013,2.60151]
[1780180142898,32.91,73780.06,0.89,0.94728,0.00013,2.61602]
[1780180148939,32.9,73779.46,0.89,0.94724,0.00013,2.61768]
[1780180155207,32.89,73778.28,0.89,0.94712,0.00013,2.62234]
[1780180163041,32.88,73778.14,0.89,0.94715,0.00013,2.62102]
[1780180168075,32.88,73780.4,0.89,0.94749,0.00013,2.60787]
[1780180175125,32.87,73781.69,0.89,0.94785,0.00013,2.59129]
[1780180180159,32.86,73782.35,0.89,0.94797,0.00013,2.58678]
[1780180185417,32.87,73782.09,0.89,0.94792,0.00013,2.58848]
[1780180193248,32.89,73782.09,0.89,0.94781,0.00013,2.59301]
[1780180198296,32.9,73781.88,0.89,0.94772,0.00013,2.59635]
[1780180200308,32.9,73798.61,0.89,0.94991,0.00013,2.51003]
[1780180201308,32.9,73803.62,0.89,0.95056,0.00013,2.48434]
[1780180206344,32.92,73803.85,0.89,0.9505,0.00013,2.48676]
[1780180211379,32.93,73800.0,0.89,0.94992,0.00013,2.50994]
[1780180216414,32.95,73796.28,0.89,0.94935,0.00013,2.53234]
[1780180221450,32.95,73795.83,0.89,0.94931,0.00013,2.53408]
[1780180226484,32.95,73795.9,0.89,0.94933,0.00013,2.53317]
[1780180231521,32.94,73794.85,0.89,0.94937,0.00013,2.5294]
[1780180236555,32.93,73794.69,0.89,0.94942,0.00013,2.52735]
[1780180241591,32.91,73794.78,0.89,0.9495,0.00013,2.52405]
[1780180245838,32.9,73799.84,0.89,0.95021,0.00013,2.49602]
[1780180251660,32.89,73799.9,0.89,0.95029,0.00013,2.49264]
[1780180256697,32.87,73798.7,0.89,0.9502,0.00013,2.49623]
[1780180257704,32.87,73791.83,0.89,0.94931,0.00013,2.53138]
[1780180263748,32.86,73788.43,0.89,0.94896,0.00013,2.54545]
[1780180268782,32.84,73788.54,0.89,0.94904,0.00013,2.54199]
[1780180273818,32.83,73788.46,0.89,0.94911,0.00013,2.53958]
[1780180277845,32.82,73782.29,0.89,0.94835,0.00013,2.56937]
[1780180282884,32.8,73781.39,0.89,0.94831,0.00013,2.57103]
[1780180286120,32.79,73789.36,0.89,0.9494,0.00013,2.52781]
[1780180286910,32.79,73789.36,0.89,0.94942,0.00013,2.52725]
[1780180291956,32.78,73785.98,0.89,0.94919,0.00013,2.53388]
[1780180296990,32.77,73785.6,0.89,0.94921,0.00013,2.53311]
[1780180302026,32.75,73785.33,0.89,0.94924,0.00013,2.53181]
[1780180308065,32.74,73785.28,0.89,0.94932,0.00013,2.52884]
[1780180313101,32.72,73784.77,0.89,0.94932,0.00013,2.52883]
[1780180320150,32.71,73785.04,0.89,0.94944,0.00013,2.52375]
[1780180325185,32.69,73785.69,0.89,0.94959,0.00013,2.51781]
[1780180330220,32.68,73785.48,0.89,0.94963,0.00013,2.51634]
[1780180335256,32.67,73784.53,0.89,0.94957,0.00013,2.51871]
[1780180340290,32.66,73784.3,0.89,0.9496,0.00013,2.51737]
[1780180345324,32.64,73785.74,0.89,0.94986,0.00013,2.50743]
[1780180350361,32.63,73786.95,0.89,0.95007,0.00013,2.49874]
[1780180355394,32.62,73787.09,0.89,0.9503,0.00013,2.48753]
[1780180360430,32.61,73787.64,0.89,0.95043,0.00013,2.48237]
[1780180365467,32.6,73786.13,0.89,0.9503,0.00013,2.48737]
[1780180370503,32.58,73785.61,0.89,0.95029,0.00013,2.48772]
[1780180375535,32.57,73784.14,0.89,0.95016,0.00013,2.49295]
[1780180380570,32.56,73783.77,0.89,0.95017,0.00013,2.49253]
[1780180385604,32.55,73785.62,0.89,0.95047,0.00013,2.4807]
[1780180390641,32.54,73785.31,0.89,0.95048,0.00013,2.48009]
[1780180396889,32.53,73790.18,0.89,0.95117,0.00013,2.45262]
[1780180401718,32.52,73783.14,0.89,0.95032,0.00013,2.48675]
[1780180406960,32.51,73786.79,0.89,0.95085,0.00013,2.46572]
[1780180412794,32.5,73787.31,0.89,0.95112,0.00013,2.4524]
[1780180417830,32.49,73788.02,0.89,0.95127,0.00013,2.44669]
[1780180422866,32.48,73787.9,0.89,0.9513,0.00013,2.44527]
[1780180431928,32.46,73788.8,0.89,0.95151,0.00013,2.43707]
[1780180437170,32.45,73793.07,0.89,0.9521,0.00013,2.41331]
[1780180439984,32.44,73796.34,0.89,0.95254,0.00013,2.39568]
[1780180445019,32.43,73795.46,0.89,0.95247,0.00013,2.39843]
[1780180452068,32.42,73795.66,0.89,0.95255,0.00013,2.39504]
[1780180457310,32.41,73790.12,0.89,0.9519,0.00013,2.42144]
[1780180463149,32.4,73787.72,0.89,0.95165,0.00013,2.43142]
[1780180468184,32.39,73790.53,0.89,0.95205,0.00013,2.41518]
[1780180473222,32.39,73789.3,0.89,0.95208,0.00013,2.41171]
[1780180480270,32.37,73788.7,0.89,0.95207,0.00013,2.41235]
[1780180485304,32.37,73789.7,0.89,0.95224,0.00013,2.40558]
[1780180490339,32.36,73789.04,0.89,0.95219,0.00013,2.4073]
[1780180497598,32.34,73788.99,0.89,0.95225,0.00013,2.40493]
[1780180503429,32.34,73789.14,0.89,0.95231,0.00013,2.40254]
[1780180517525,32.32,73789.27,0.89,0.95244,0.00013,2.39743]
[1780180523570,32.31,73789.54,0.89,0.95252,0.00013,2.39419]
[1780180528605,32.3,73785.44,0.89,0.95204,0.00013,2.41318]
[1780180533640,32.29,73785.04,0.89,0.95218,0.00013,2.40553]
[1780180538676,32.28,73788.21,0.89,0.95262,0.00013,2.38787]
[1780180543709,32.28,73788.95,0.89,0.95273,0.00013,2.38353]
[1780180548744,32.28,73789.21,0.89,0.95275,0.00013,2.38281]
[1780180553780,32.28,73791.37,0.89,0.95301,0.00013,2.37247]
[1780180559822,32.29,73791.1,0.89,0.95295,0.00013,2.37461]
[1780180564857,32.29,73791.24,0.89,0.95295,0.00013,2.37486]
[1780180572913,32.29,73791.26,0.89,0.95298,0.00013,2.37328]
[1780180578159,32.28,73791.8,0.89,0.95308,0.00013,2.36938]
[1780180583990,32.29,73792.18,0.89,0.9531,0.00013,2.36864]
[1780180590035,32.29,73792.21,0.89,0.95307,0.00013,2.36967]
[1780180595071,32.3,73792.01,0.89,0.95317,0.00013,2.36372]
[1780180600105,32.3,73792.15,0.89,0.95316,0.00013,2.36403]
[1780180605140,32.31,73792.31,0.89,0.95316,0.00013,2.36423]
[1780180608372,32.31,73797.91,0.89,0.95384,0.00012,2.33672]
[1780180614204,32.32,73798.43,0.89,0.95387,0.00012,2.33559]
[1780180619240,32.32,73797.15,0.89,0.95368,0.00012,2.34322]
[1780180624274,32.33,73796.1,0.89,0.95352,0.00012,2.34964]
[1780180632332,32.34,73794.77,0.89,0.95331,0.00013,2.35807]
[1780180634344,32.34,73788.24,0.89,0.95248,0.00013,2.39148]
[1780180639380,32.34,73787.87,0.89,0.95241,0.00013,2.39416]
[1780180644422,32.35,73787.64,0.89,0.95236,0.00013,2.39613]
[1780180649451,32.35,73787.88,0.89,0.95237,0.00013,2.3957]
[1780180654487,32.35,73789.69,0.89,0.95273,0.00013,2.37937]
[1780180659521,32.36,73788.44,0.89,0.95255,0.00013,2.38663]
[1780180664558,32.36,73789.16,0.89,0.95262,0.00013,2.38389]
[1780180669593,32.37,73785.65,0.89,0.95215,0.00013,2.40263]
[1780180671608,32.37,73781.7,0.89,0.95163,0.00013,2.42308]
[1780180676642,32.38,73773.13,0.89,0.95047,0.00013,2.46941]
[1780180677649,32.38,73771.95,0.89,0.95029,0.00013,2.47637]
[1780180682684,32.4,73767.93,0.89,0.94966,0.00013,2.50133]
[1780180687719,32.42,73767.06,0.89,0.94945,0.00013,2.50976]
[1780180692754,32.42,73767.3,0.89,0.94948,0.00013,2.50843]
[1780180693761,32.42,73761.35,0.89,0.94868,0.00013,2.53963]
[1780180694767,32.42,73750.29,0.89,0.94718,0.00014,2.59823]
[1780180695774,32.42,73745.08,0.89,0.94646,0.00014,2.62599]
[1780180697789,32.42,73742.98,0.89,0.94616,0.00014,2.63744]
[1780180702824,32.42,73741.63,0.89,0.946,0.00014,2.64362]
[1780180707858,32.41,73742.03,0.89,0.94609,0.00014,2.6404]
[1780180712893,32.41,73744.02,0.89,0.94655,0.00014,2.62032]
[1780180717928,32.42,73747.02,0.89,0.9469,0.00014,2.60662]
[1780180722964,32.43,73744.21,0.89,0.94647,0.00014,2.62328]
[1780180726993,32.43,73738.61,0.89,0.94566,0.00014,2.6543]
[1780180733036,32.43,73738.14,0.89,0.94561,0.00014,2.65637]
[1780180736057,32.43,73730.34,0.89,0.9445,0.00014,2.69892]
[1780180738071,32.42,73727.11,0.89,0.94405,0.00014,2.71604]
[1780180743107,32.42,73734.95,0.89,0.94521,0.00014,2.67178]
[1780180748142,32.41,73734.79,0.89,0.94522,0.00014,2.67143]
[1780180753176,32.41,73735.11,0.89,0.94529,0.00014,2.66849]
[1780180758213,32.4,73735.63,0.89,0.9454,0.00014,2.66448]
[1780180764257,32.39,73736.46,0.89,0.94555,0.00014,2.6586]
[1780180769501,32.39,73736.88,0.89,0.94564,0.00014,2.6552]
[1780180775333,32.38,73733.78,0.89,0.94539,0.00014,2.66226]
[1780180781376,32.38,73729.44,0.89,0.94481,0.00014,2.68431]
[1780180786412,32.37,73724.57,0.89,0.94415,0.00014,2.70958]
[1780180793460,32.36,73725.24,0.89,0.9443,0.00014,2.7038]
[1780180799712,32.35,73724.59,0.89,0.94425,0.00014,2.70559]
[1780180802525,32.35,73718.62,0.89,0.94341,0.00015,2.73762]
[1780180803532,32.34,73711.94,0.89,0.94244,0.00015,2.77439]
[1780180804538,32.34,73711.26,0.89,0.94235,0.00015,2.77779]
[1780180806558,32.34,73692.22,0.89,0.93949,0.00015,2.8845]
[1780180807565,32.34,73692.22,0.89,0.9395,0.00015,2.88395]
[1780180812601,32.32,73694.23,0.89,0.93989,0.00015,2.86972]
[1780180817635,32.31,73699.12,0.89,0.9407,0.00015,2.83925]
[1780180822671,32.3,73705.05,0.89,0.94166,0.00015,2.80335]
[1780180823677,32.3,73706.79,0.89,0.94194,0.00015,2.79315]
[1780180828711,32.29,73711.74,0.89,0.94273,0.00015,2.76342]
[1780180831732,32.28,73704.56,0.89,0.94185,0.00015,2.79384]
[1780180836769,32.27,73703.61,0.89,0.94176,0.00015,2.79704]
[1780180841803,32.26,73705.63,0.89,0.94212,0.00015,2.78355]
[1780180850872,32.24,73707.45,0.89,0.94249,0.00015,2.76971]
[1780180855907,32.23,73711.96,0.89,0.94321,0.00015,2.74262]
[1780180860942,32.23,73713.17,0.89,0.94343,0.00015,2.73411]
[1780180865982,32.22,73711.39,0.89,0.94322,0.00015,2.742]
[1780180872019,32.21,73710.52,0.89,0.94315,0.00015,2.74472]
[1780180877053,32.2,73706.39,0.89,0.94259,0.00015,2.766]
[1780180882088,32.18,73704.49,0.89,0.9424,0.00015,2.77321]
[1780180887123,32.17,73707.24,0.89,0.94286,0.00015,2.75566]
[1780180892159,32.16,73707.79,0.89,0.94316,0.00015,2.74186]
[1780180897194,32.15,73707.11,0.89,0.94311,0.00015,2.7436]
[1780180900422,32.14,73714.74,0.89,0.94428,0.00015,2.69925]
[1780180906260,32.12,73714.62,0.89,0.94439,0.00015,2.6954]
[1780180911295,32.1,73716.28,0.89,0.94472,0.00014,2.6825]
[1780180915324,32.09,73722.09,0.89,0.94563,0.00014,2.64774]
[1780180920574,32.07,73723.5,0.89,0.94592,0.00014,2.63675]
[1780180923383,32.07,73729.37,0.89,0.9468,0.00014,2.60295]
[1780180928417,32.05,73729.67,0.89,0.94692,0.00014,2.59841]
[1780180933453,32.04,73728.62,0.89,0.94685,0.00014,2.60112]
[1780180938488,32.02,73728.89,0.89,0.94696,0.00014,2.59673]
[1780180943525,32.01,73725.42,0.89,0.94655,0.00014,2.61259]
[1780180948559,32.0,73724.83,0.89,0.94654,0.00014,2.61278]
[1780180959636,31.97,73724.84,0.89,0.94686,0.00014,2.59797]
[1780180966684,31.95,73725.13,0.89,0.94701,0.00014,2.59246]
[1780180971720,31.93,73726.61,0.89,0.94729,0.00014,2.58164]
[1780180979775,31.91,73725.95,0.89,0.94731,0.00014,2.58083]
[1780180984811,31.9,73726.07,0.89,0.94739,0.00014,2.57746]
[1780180989846,31.89,73725.96,0.89,0.94745,0.00014,2.57535]
[1780180994881,31.87,73726.42,0.89,0.94758,0.00014,2.57017]
[1780180999917,31.86,73725.98,0.89,0.94759,0.00014,2.56986]
[1780181004950,31.85,73726.23,0.89,0.94769,0.00014,2.56584]
[1780181009985,31.84,73726.47,0.89,0.94779,0.00014,2.56191]
[1780181016028,31.82,73727.01,0.89,0.9481,0.00014,2.54755]
[1780181021062,31.81,73727.08,0.89,0.94818,0.00014,2.54465]
[1780181031130,31.78,73727.16,0.89,0.94833,0.00014,2.5388]
[1780181040196,31.77,73726.14,0.89,0.94828,0.00014,2.5404]
[1780181045238,31.75,73718.02,0.89,0.94722,0.00014,2.58145]
[1780181047246,31.75,73712.96,0.89,0.94653,0.00014,2.60797]
[1780181051519,31.73,73707.1,0.89,0.94575,0.00014,2.63786]
[1780181054294,31.73,73704.42,0.89,0.94541,0.00015,2.65078]
[1780181059333,31.71,73703.98,0.89,0.94544,0.00015,2.64998]
[1780181066378,31.69,73705.27,0.89,0.94574,0.00014,2.6384]
[1780181071659,31.68,73710.26,0.89,0.94669,0.00014,2.59948]
[1780181077460,31.66,73705.67,0.89,0.94612,0.00014,2.62127]
[1780181082496,31.64,73705.8,0.89,0.94622,0.00014,2.6175]
[1780181091798,31.62,73707.67,0.89,0.94663,0.00014,2.60178]
[1780181097603,31.6,73706.67,0.89,0.94658,0.00014,2.60369]
[1780181102638,31.59,73707.3,0.89,0.94675,0.00014,2.59724]
[1780181111938,31.56,73708.15,0.89,0.947,0.00014,2.58731]
[1780181118751,31.54,73707.55,0.89,0.94702,0.00014,2.58656]
[1780181123788,31.53,73708.02,0.89,0.94716,0.00014,2.58112]
[1780181132082,31.51,73708.07,0.89,0.94744,0.00014,2.56797]
[1780181140906,31.49,73708.62,0.89,0.94765,0.00014,2.56005]
[1780181147961,31.47,73708.54,0.89,0.94773,0.00014,2.55674]
[1780181152996,31.46,73709.24,0.89,0.9479,0.00014,2.55028]
[1780181158031,31.44,73709.43,0.89,0.94799,0.00014,2.54664]
[1780181163066,31.43,73718.92,0.89,0.94939,0.00014,2.49255]
[1780181164079,31.43,73723.53,0.89,0.95003,0.00014,2.46732]
[1780181168107,31.42,73724.62,0.89,0.95022,0.00014,2.45994]
[1780181172137,31.42,73732.11,0.89,0.95127,0.00013,2.41857]
[1780181173146,31.41,73740.81,0.89,0.95244,0.00013,2.37245]
[1780181174151,31.41,73745.72,0.89,0.95309,0.00013,2.34661]
[1780181179186,31.41,73745.64,0.89,0.9531,0.00013,2.34602]
[1780181184221,31.4,73745.11,0.89,0.95306,0.00013,2.3478]
[1780181191273,31.4,73745.73,0.89,0.95332,0.00013,2.3351]
[1780181201343,31.39,73745.33,0.89,0.95331,0.00013,2.33555]
[1780181207385,31.38,73745.62,0.89,0.95337,0.00013,2.3331]
[1780181212656,31.38,73745.51,0.89,0.95338,0.00013,2.33289]
[1780181220475,31.38,73745.41,0.89,0.95339,0.00013,2.33218]
[1780181223503,31.37,73739.04,0.89,0.95257,0.00013,2.36486]
[1780181228544,31.37,73740.97,0.89,0.95285,0.00013,2.3538]
[1780181235585,31.36,73741.69,0.89,0.95298,0.00013,2.34874]
[1780181240621,31.36,73741.18,0.89,0.95293,0.00013,2.35047]
[1780181245655,31.35,73746.67,0.89,0.95367,0.00013,2.32107]
[1780181250690,31.35,73751.14,0.89,0.95426,0.00013,2.29742]
[1780181251697,31.35,73758.49,0.89,0.95534,0.00013,2.2519]
[1780181256732,31.35,73762.87,0.89,0.95589,0.00012,2.22965]
[1780181262774,31.35,73762.86,0.89,0.95589,0.00012,2.22963]
[1780181269823,31.35,73762.48,0.89,0.95585,0.00012,2.23144]
[1780181274857,31.35,73762.28,0.89,0.95582,0.00012,2.23234]
[1780181279894,31.35,73762.01,0.89,0.95579,0.00012,2.2336]
[1780181284928,31.35,73762.51,0.89,0.95586,0.00012,2.23099]
[1780181289963,31.35,73761.81,0.89,0.95577,0.00012,2.23439]
[1780181294997,31.35,73761.25,0.89,0.95571,0.00012,2.23707]
[1780181300036,31.34,73761.23,0.89,0.95571,0.00012,2.23702]
[1780181305069,31.34,73761.06,0.89,0.95569,0.00012,2.23772]
[1780181312116,31.34,73760.67,0.89,0.95579,0.00012,2.23162]
[1780181318162,31.34,73760.12,0.89,0.95572,0.00012,2.23427]
[1780181323434,31.34,73756.6,0.89,0.95529,0.00013,2.25189]
[1780181329239,31.34,73755.63,0.89,0.95517,0.00013,2.25658]
[1780181335284,31.34,73756.32,0.89,0.95527,0.00013,2.2528]
[1780181340319,31.34,73756.05,0.89,0.95524,0.00013,2.25395]
[1780181345354,31.34,73756.17,0.89,0.95526,0.00013,2.2531]
[1780181350389,31.34,73757.24,0.89,0.9554,0.00013,2.24742]
[1780181358445,31.33,73758.53,0.89,0.95557,0.00013,2.24053]
[1780181363480,31.33,73758.56,0.89,0.95558,0.00013,2.24019]
[1780181368515,31.33,73758.7,0.89,0.9556,0.00013,2.23929]
[1780181373783,31.33,73764.52,0.89,0.95647,0.00012,2.20204]
[1780181380599,31.33,73765.73,0.89,0.95661,0.00012,2.19616]
[1780181386642,31.33,73765.75,0.89,0.95661,0.00012,2.19625]
[1780181392684,31.33,73765.47,0.89,0.95657,0.00012,2.19783]
[1780181397719,31.34,73765.67,0.89,0.95659,0.00012,2.19697]
[1780181402754,31.34,73765.08,0.89,0.95652,0.00012,2.20007]
[1780181406783,31.34,73756.93,0.89,0.9555,0.00013,2.24114]
[1780181414067,31.33,73757.17,0.89,0.95554,0.00013,2.23968]
[1780181422897,31.33,73757.31,0.89,0.95556,0.00013,2.23867]
[1780181427931,31.33,73756.26,0.89,0.95544,0.00013,2.24383]
[1780181432966,31.33,73756.49,0.89,0.95561,0.00013,2.23459]
[1780181440018,31.33,73756.81,0.89,0.95566,0.00013,2.23288]
[1780181445058,31.33,73756.14,0.89,0.95558,0.00013,2.23617]
[1780181450091,31.33,73755.89,0.89,0.95555,0.00013,2.23732]
[1780181456134,31.33,73755.35,0.89,0.95548,0.00013,2.23991]
[1780181461167,31.33,73754.21,0.89,0.95534,0.00013,2.24558]
[1780181466204,31.33,73753.55,0.89,0.95526,0.00013,2.24884]
[1780181471238,31.33,73753.39,0.89,0.95524,0.00013,2.24956]
[1780181476275,31.33,73758.0,0.89,0.95582,0.00013,2.22615]
[1780181481309,31.33,73758.14,0.89,0.95584,0.00013,2.22555]
[1780181486346,31.33,73759.05,0.89,0.95595,0.00012,2.22108]
[1780181491379,31.33,73758.67,0.89,0.95604,0.00012,2.21524]
[1780181496413,31.33,73759.33,0.89,0.95612,0.00012,2.21207]
[1780181501449,31.33,73759.51,0.89,0.95614,0.00012,2.21135]
[1780181506486,31.33,73761.45,0.89,0.95637,0.00012,2.20183]
[1780181511524,31.33,73761.89,0.89,0.95642,0.00012,2.19987]
[1780181515552,31.33,73768.15,0.89,0.95719,0.00012,2.16886]
[1780181522605,31.34,73766.51,0.89,0.95697,0.00012,2.17768]
[1780181525625,31.34,73760.67,0.89,0.95625,0.00012,2.20705]
[1780181530658,31.34,73758.52,0.89,0.95597,0.00012,2.21799]
[1780181537706,31.34,73755.81,0.89,0.95563,0.00013,2.23172]
[1780181542740,31.34,73755.73,0.89,0.95562,0.00013,2.23213]
[1780181547775,31.34,73755.77,0.89,0.95563,0.00013,2.23196]
[1780181555050,31.34,73755.64,0.89,0.95576,0.00013,2.22478]
[1780181560868,31.34,73758.86,0.89,0.95615,0.00012,2.20868]
[1780181565901,31.34,73759.43,0.89,0.95622,0.00012,2.20601]
[1780181572952,31.34,73760.21,0.89,0.95631,0.00012,2.20235]
[1780181578993,31.34,73758.11,0.89,0.95605,0.00012,2.21302]
[1780181585261,31.34,73757.96,0.89,0.95603,0.00012,2.21386]
[1780181595330,31.34,73757.91,0.89,0.95602,0.00012,2.21426]
[1780181602153,31.34,73757.79,0.89,0.956,0.00012,2.21498]
[1780181610209,31.35,73757.33,0.89,0.95594,0.00012,2.2174]
[1780181615472,31.35,73757.48,0.89,0.9561,0.00012,2.20885]
[1780181622295,31.35,73758.76,0.89,0.95625,0.00012,2.20265]
[1780181632361,31.35,73759.43,0.89,0.95633,0.00012,2.19966]
[1780181637413,31.35,73759.47,0.89,0.95633,0.00012,2.19964]
[1780181645682,31.35,73759.53,0.89,0.95633,0.00012,2.19961]
[1780181653512,31.35,73759.71,0.89,0.95634,0.00012,2.19898]
[1780181663584,31.35,73759.81,0.89,0.95635,0.00012,2.19881]
[1780181670639,31.36,73759.89,0.89,0.95635,0.00012,2.19863]
[1780181675680,31.36,73759.85,0.89,0.95649,0.00012,2.19116]
[1780181680714,31.36,73759.87,0.89,0.95648,0.00012,2.19127]
[1780181685751,31.36,73764.87,0.89,0.95709,0.00012,2.16659]
[1780181690785,31.36,73766.31,0.89,0.95726,0.00012,2.15992]
[1780181696828,31.36,73766.93,0.89,0.95732,0.00012,2.15735]
[1780181701862,31.37,73767.56,0.89,0.95739,0.00012,2.15465]
[1780181707904,31.37,73769.07,0.89,0.95756,0.00012,2.14774]
[1780181714954,31.37,73769.29,0.89,0.95757,0.00012,2.14732]
[1780181719990,31.37,73768.97,0.89,0.95752,0.00012,2.14936]
[1780181725025,31.38,73769.26,0.89,0.95754,0.00012,2.14839]
[1780181730064,31.38,73769.23,0.89,0.95753,0.00012,2.149]
[1780181735095,31.38,73769.43,0.89,0.95768,0.00012,2.14071]
[1780181740131,31.38,73769.41,0.89,0.95767,0.00012,2.14133]
[1780181745165,31.39,73768.33,0.89,0.95752,0.00012,2.14711]
[1780181751208,31.39,73768.45,0.89,0.95753,0.00012,2.14706]
[1780181756456,31.39,73768.83,0.89,0.95756,0.00012,2.14563]
[1780181763291,31.39,73771.8,0.89,0.95791,0.00012,2.13163]
[1780181768326,31.4,73771.45,0.89,0.95785,0.00012,2.13378]
[1780181775377,31.4,73771.08,0.89,0.95779,0.00012,2.1362]
[1780181779405,31.4,73763.89,0.89,0.95691,0.00012,2.17204]
[1780181784439,31.4,73763.68,0.89,0.95688,0.00012,2.17325]
[1780181790496,31.4,73762.98,0.89,0.95679,0.00012,2.1769]
[1780181796736,31.4,73762.85,0.89,0.95691,0.00012,2.16989]
[1780181806807,31.4,73763.01,0.89,0.95693,0.00012,2.16943]
[1780181812650,31.4,73762.85,0.89,0.9569,0.00012,2.17041]
[1780181817685,31.41,73763.28,0.89,0.95695,0.00012,2.16843]
[1780181822721,31.41,73763.86,0.89,0.95702,0.00012,2.16573]
[1780181829769,31.41,73763.59,0.89,0.95698,0.00012,2.16734]
[1780181837018,31.41,73763.58,0.89,0.95697,0.00012,2.16772]
[1780181843868,31.41,73763.27,0.89,0.95692,0.00012,2.16951]
[1780181848903,31.41,73762.93,0.89,0.95688,0.00012,2.17141]
[1780181857158,31.41,73762.98,0.89,0.95702,0.00012,2.16369]
[1780181865014,31.42,73762.83,0.89,0.95699,0.00012,2.16487]
[1780181871057,31.42,73762.84,0.89,0.95698,0.00012,2.16518]
[1780181877298,31.42,73762.32,0.89,0.95691,0.00012,2.16812]
[1780181882140,31.42,73766.9,0.89,0.95746,0.00012,2.14586]
[1780181887368,31.42,73771.17,0.89,0.95796,0.00012,2.12546]
[1780181893210,31.43,73774.58,0.89,0.95835,0.00012,2.10968]
[1780181897440,31.43,73784.19,0.89,0.95947,0.00012,2.06381]
[1780181899253,31.43,73788.16,0.89,0.95992,0.00012,2.04526]
[1780181901266,31.44,73793.6,0.89,0.96053,0.00011,2.01997]
[1780181906301,31.45,73794.06,0.89,0.96055,0.00011,2.01929]
[1780181913351,31.46,73793.4,0.89,0.96056,0.00011,2.01693]
[1780181919394,31.47,73792.49,0.89,0.96041,0.00011,2.0231]
[1780181926443,31.48,73793.12,0.89,0.96043,0.00011,2.02233]
[1780181931478,31.48,73792.63,0.89,0.96033,0.00011,2.02625]
[1780181937722,31.49,73792.46,0.89,0.96027,0.00011,2.02896]
[1780181943565,31.5,73791.81,0.89,0.96015,0.00012,2.03393]
[1780181948597,31.51,73786.95,0.89,0.95955,0.00012,2.05853]
[1780181953632,31.52,73785.04,0.89,0.9593,0.00012,2.06899]
[1780181958667,31.52,73784.61,0.89,0.95922,0.00012,2.07235]
[1780181963702,31.53,73784.9,0.89,0.95922,0.00012,2.07225]
[1780181972769,31.54,73785.15,0.89,0.95933,0.00012,2.06565]
[1780181974782,31.54,73777.32,0.89,0.95839,0.00012,2.10397]
[1780181975790,31.55,73777.75,0.89,0.95844,0.00012,2.10208]
[1780181985857,31.56,73778.12,0.89,0.95844,0.00012,2.10231]
[1780181998151,31.57,73779.53,0.89,0.95854,0.00012,2.09794]
[1780182003990,31.57,73784.06,0.89,0.95905,0.00012,2.07703]
[1780182009026,31.58,73786.36,0.89,0.9593,0.00012,2.06709]
[1780182015069,31.59,73787.01,0.89,0.95934,0.00012,2.06537]
[1780182021109,31.59,73785.64,0.89,0.95915,0.00012,2.07327]
[1780182028159,31.6,73785.11,0.89,0.95904,0.00012,2.0775]
[1780182031180,31.6,73779.83,0.89,0.95855,0.00012,2.09558]
[1780182036216,31.61,73780.24,0.89,0.95858,0.00012,2.09464]
[1780182041251,31.61,73779.09,0.89,0.95842,0.00012,2.10108]
[1780182046285,31.62,73779.94,0.89,0.9585,0.00012,2.09787]
[1780182051341,31.62,73779.69,0.89,0.95844,0.00012,2.10001]
[1780182057380,31.63,73784.76,0.89,0.95901,0.00012,2.07679]
[1780182062414,31.63,73786.84,0.89,0.95923,0.00012,2.06792]
[1780182068644,31.64,73787.17,0.89,0.95924,0.00012,2.06764]
[1780182074498,31.65,73787.52,0.89,0.95925,0.00012,2.06725]
[1780182081547,31.65,73787.08,0.89,0.95916,0.00012,2.07081]
[1780182086582,31.66,73787.69,0.89,0.95921,0.00012,2.06892]
[1780182088784,31.66,73779.3,0.89,0.95821,0.00012,2.10972]
[1780182092623,31.66,73786.8,0.89,0.95922,0.00012,2.06649]
[1780182097658,31.67,73791.25,0.89,0.95971,0.00012,2.04643]
[1780182100681,31.67,73796.69,0.89,0.96032,0.00011,2.02145]
[1780182105717,31.68,73799.1,0.89,0.96056,0.00011,2.01161]
[1780182106723,31.68,73806.23,0.89,0.96135,0.00011,1.97865]
[1780182107730,31.69,73812.01,0.89,0.96199,0.00011,1.95232]
[1780182111758,31.69,73820.96,0.89,0.96293,0.00011,1.91305]
[1780182116793,31.71,73824.41,0.89,0.96324,0.00011,1.89978]
[1780182121832,31.72,73825.07,0.89,0.96326,0.00011,1.89916]
[1780182123843,31.72,73832.18,0.89,0.96399,0.00011,1.86829]
[1780182124850,31.73,73837.2,0.89,0.9645,0.0001,1.84655]
[1780182127876,31.74,73846.25,0.89,0.9654,0.0001,1.80849]
[1780182129067,31.74,73853.97,0.89,0.96617,0.0001,1.77567]
[1780182130891,31.75,73856.97,0.89,0.96644,0.0001,1.76409]
[1780182135926,31.77,73856.54,0.89,0.96631,0.0001,1.76938]
[1780182139136,31.78,73868.35,0.89,0.96743,0.0001,1.72127]
[1780182140961,31.78,73873.44,0.89,0.96789,0.0001,1.70139]
[1780182145996,31.81,73870.68,0.89,0.96753,0.0001,1.7168]
[1780182151033,31.83,73871.84,0.89,0.96768,0.0001,1.70877]
[1780182157075,31.85,73871.65,0.89,0.96755,0.0001,1.7142]
[1780182162111,31.87,73870.49,0.89,0.96735,0.0001,1.7229]
[1780182167147,31.89,73872.24,0.89,0.96744,0.0001,1.71939]
[1780182172182,31.91,73873.34,0.89,0.96745,0.0001,1.71859]
[1780182177217,31.94,73876.31,0.89,0.96765,0.0001,1.71002]
[1780182184266,31.97,73876.58,0.89,0.96756,0.0001,1.71424]
[1780182189300,31.99,73877.52,0.89,0.96754,0.0001,1.71488]
[1780182194336,32.01,73876.95,0.89,0.9674,0.0001,1.72099]
[1780182199558,32.03,73878.88,0.89,0.9675,0.0001,1.71667]
[1780182205413,32.06,73879.86,0.89,0.96749,0.0001,1.71706]
[1780182210447,32.08,73884.21,0.89,0.96782,0.0001,1.7028]
[1780182215483,32.1,73886.39,0.89,0.96806,9e-05,1.6907]
[1780182228574,32.15,73882.01,0.89,0.96743,0.0001,1.71849]
[1780182233608,32.17,73876.74,0.89,0.96683,0.0001,1.74402]
[1780182235623,32.18,73869.62,0.89,0.9661,0.0001,1.77538]
[1780182240658,32.2,73868.6,0.89,0.96593,0.0001,1.78298]
[1780182246701,32.22,73866.9,0.89,0.96567,0.0001,1.79405]
[1780182249913,32.23,73876.54,0.89,0.96658,0.0001,1.75507]
[1780182250730,32.23,73876.54,0.89,0.96656,0.0001,1.75576]
[1780182251738,32.24,73886.41,0.89,0.9675,0.0001,1.71533]
[1780182255765,32.25,73891.63,0.89,0.96793,9e-05,1.69688]
[1780182260802,32.27,73894.18,0.89,0.96808,9e-05,1.69036]
[1780182262823,32.28,73887.34,0.89,0.96739,0.0001,1.72004]
[1780182267852,32.3,73885.73,0.89,0.96715,0.0001,1.73037]
[1780182273896,32.33,73883.53,0.89,0.96697,0.0001,1.73676]
[1780182278930,32.35,73884.73,0.89,0.967,0.0001,1.73533]
[1780182283964,32.37,73886.24,0.89,0.96706,0.0001,1.73264]
[1780182289002,32.39,73888.02,0.89,0.96715,0.0001,1.72884]
[1780182294035,32.41,73887.79,0.89,0.96705,0.0001,1.73332]
[1780182300264,32.43,73888.08,0.89,0.96698,0.0001,1.73631]
[1780182306119,32.45,73888.01,0.89,0.96688,0.0001,1.74075]
[1780182312162,32.48,73888.67,0.89,0.96685,0.0001,1.74212]
[1780182317197,32.49,73887.6,0.89,0.96666,0.0001,1.74998]
[1780182322231,32.51,73887.36,0.89,0.96656,0.0001,1.7543]
[1780182327267,32.53,73886.25,0.89,0.96638,0.0001,1.76222]
[1780182333308,32.55,73886.14,0.89,0.96641,0.0001,1.75946]
[1780182338344,32.57,73885.36,0.89,0.96625,0.0001,1.766]
[1780182344386,32.59,73885.33,0.89,0.96616,0.0001,1.77004]
[1780182349420,32.61,73885.13,0.89,0.96607,0.0001,1.77413]
[1780182359493,32.65,73885.09,0.89,0.9659,0.0001,1.78138]
[1780182364531,32.67,73884.47,0.89,0.96576,0.0001,1.78718]
[1780182370756,32.69,73883.72,0.89,0.9656,0.0001,1.79414]
[1780182376616,32.71,73883.83,0.89,0.96552,0.0001,1.79743]
[1780182384671,32.74,73883.39,0.89,0.96536,0.0001,1.80422]
[1780182390897,32.76,73883.2,0.89,0.96526,0.0001,1.80867]
[1780182396757,32.78,73879.9,0.89,0.96497,0.0001,1.81904]
[1780182398772,32.78,73874.18,0.89,0.96437,0.0001,1.84459]
[1780182400970,32.79,73863.13,0.89,0.96321,0.0001,1.89344]
[1780182406832,32.8,73854.18,0.89,0.9622,0.00011,1.93548]
[1780182408842,32.81,73845.24,0.89,0.96122,0.00011,1.97609]
[1780182409849,32.81,73853.01,0.89,0.96205,0.00011,1.94176]
[1780182412870,32.82,73862.32,0.89,0.963,0.0001,1.90195]
[1780182414884,32.82,73867.42,0.89,0.96351,0.0001,1.88065]
[1780182418912,32.83,73873.93,0.89,0.96414,0.0001,1.85447]
[1780182423947,32.85,73875.77,0.89,0.96426,0.0001,1.8491]
[1780182428982,32.86,73876.93,0.89,0.96432,0.0001,1.84664]
[1780182429991,32.86,73882.0,0.89,0.96482,0.0001,1.82554]
[1780182435025,32.88,73885.65,0.89,0.96512,0.0001,1.81279]
[1780182440059,32.89,73882.36,0.89,0.96473,0.0001,1.8294]
[1780182444088,32.9,73866.08,0.89,0.96302,0.0001,1.90143]
[1780182449122,32.91,73861.6,0.89,0.9625,0.00011,1.92289]
[1780182454158,32.92,73862.07,0.89,0.96265,0.00011,1.91517]
[1780182459192,32.93,73861.77,0.89,0.96257,0.00011,1.91836]
[1780182464228,32.94,73862.31,0.89,0.96258,0.00011,1.91783]
[1780182471463,32.96,73862.52,0.89,0.96254,0.00011,1.91957]
[1780182477320,32.97,73861.93,0.89,0.96243,0.00011,1.92435]
[1780182480341,32.97,73855.32,0.89,0.9617,0.00011,1.95459]
[1780182485376,32.98,73855.08,0.89,0.96163,0.00011,1.95724]
[1780182490412,32.99,73856.59,0.89,0.96176,0.00011,1.95212]
[1780182495447,33.0,73855.99,0.89,0.96166,0.00011,1.95635]
[1780182500481,33.01,73856.01,0.89,0.96162,0.00011,1.95782]
[1780182505517,33.02,73859.11,0.89,0.96191,0.00011,1.94567]
[1780182511559,33.03,73858.14,0.89,0.9619,0.00011,1.94431]
[1780182519614,33.04,73858.06,0.89,0.96182,0.00011,1.94754]
[1780182524652,33.05,73854.37,0.89,0.9614,0.00011,1.96516]
[1780182532706,33.06,73851.59,0.89,0.96104,0.00011,1.98004]
[1780182539754,33.07,73851.17,0.89,0.96095,0.00011,1.98381]
[1780182545809,33.08,73851.17,0.89,0.96091,0.00011,1.98544]
[1780182550842,33.09,73846.31,0.89,0.96034,0.00011,2.00859]
[1780182552035,33.09,73840.91,0.89,0.95974,0.00011,2.03328]
[1780182555877,33.1,73837.84,0.89,0.95937,0.00011,2.04807]
[1780182560913,33.1,73836.28,0.89,0.95918,0.00011,2.0561]
[1780182565948,33.1,73830.11,0.89,0.95846,0.00011,2.0853]
[1780182566955,33.1,73822.68,0.89,0.9576,0.00012,2.11993]
[1780182572176,33.11,73818.9,0.89,0.9573,0.00012,2.12997]
[1780182578032,33.11,73815.79,0.89,0.95693,0.00012,2.14481]
[1780182584075,33.11,73818.55,0.89,0.95725,0.00012,2.13202]
[1780182589109,33.11,73826.02,0.89,0.95811,0.00012,2.09746]
[1780182595151,33.11,73828.53,0.89,0.95838,0.00011,2.08646]
[1780182602386,33.12,73823.3,0.89,0.95776,0.00012,2.11134]
[1780182608241,33.12,73820.58,0.89,0.95744,0.00012,2.12439]
[1780182613277,33.12,73820.47,0.89,0.95742,0.00012,2.12516]
[1780182618311,33.12,73820.48,0.89,0.95741,0.00012,2.12539]
[1780182623346,33.12,73819.57,0.89,0.9573,0.00012,2.12992]
[1780182627375,33.12,73814.23,0.89,0.95667,0.00012,2.15512]
[1780182629389,33.12,73808.89,0.89,0.95603,0.00012,2.18044]
[1780182632598,33.12,73802.68,0.89,0.95544,0.00012,2.20199]
[1780182633417,33.12,73802.68,0.89,0.95544,0.00012,2.20193]
[1780182638452,33.12,73802.07,0.89,0.95537,0.00012,2.2045]
[1780182643487,33.12,73799.15,0.89,0.95503,0.00012,2.21817]
[1780182648523,33.12,73798.51,0.89,0.95496,0.00012,2.22081]
[1780182653560,33.11,73797.17,0.89,0.95481,0.00012,2.22682]
[1780182658594,33.11,73797.47,0.89,0.95486,0.00012,2.22489]
[1780182663630,33.11,73796.21,0.89,0.95471,0.00012,2.2305]
[1780182665646,33.11,73791.16,0.89,0.95409,0.00012,2.25481]
[1780182666655,33.11,73784.33,0.89,0.95324,0.00013,2.28812]
[1780182667660,33.11,73779.99,0.89,0.9527,0.00013,2.30935]
[1780182672694,33.1,73780.86,0.89,0.95284,0.00013,2.30393]
[1780182678737,33.09,73781.45,0.89,0.95294,0.00013,2.29973]
[1780182683773,33.09,73781.87,0.89,0.95303,0.00013,2.29642]
[1780182689815,33.08,73782.13,0.89,0.95309,0.00013,2.29415]
[1780182691828,33.08,73773.39,0.89,0.95214,0.00013,2.32857]
[1780182696863,33.07,73772.28,0.89,0.95203,0.00013,2.33281]
[1780182701897,33.06,73771.27,0.89,0.95194,0.00013,2.3365]
[1780182704919,33.06,73763.35,0.89,0.95093,0.00013,2.37538]
[1780182710960,33.05,73760.73,0.89,0.95064,0.00013,2.38652]
[1780182720029,33.03,73760.69,0.89,0.95072,0.00013,2.38354]
[1780182726068,33.02,73760.68,0.89,0.95077,0.00013,2.38148]
[1780182731104,33.01,73762.35,0.89,0.95104,0.00013,2.37125]
[1780182736137,33.0,73762.38,0.89,0.95108,0.00013,2.36943]
[1780182741172,33.0,73760.03,0.89,0.95082,0.00013,2.37958]
[1780182746207,32.99,73748.19,0.89,0.94928,0.00014,2.4382]
[1780182751243,32.98,73753.04,0.89,0.95015,0.00013,2.40281]
[1780182759300,32.96,73753.19,0.89,0.95025,0.00013,2.39904]
[1780182764335,32.95,73748.83,0.89,0.94971,0.00013,2.41942]
[1780182770376,32.94,73746.14,0.89,0.94942,0.00014,2.4307]
[1780182776417,32.92,73747.03,0.89,0.9496,0.00013,2.42361]
[1780182781453,32.91,73742.38,0.89,0.94903,0.00014,2.44541]
[1780182786490,32.9,73743.92,0.89,0.9493,0.00014,2.43527]
[1780182792532,32.89,73744.86,0.89,0.94949,0.00014,2.42785]
[1780182797565,32.88,73743.88,0.89,0.94941,0.00014,2.43075]
[1780182802599,32.87,73744.01,0.89,0.94949,0.00014,2.42794]
[1780182812670,32.85,73743.68,0.89,0.94971,0.00014,2.41696]
[1780182817705,32.84,73744.6,0.89,0.94989,0.00013,2.4102]
[1780182822740,32.83,73744.66,0.89,0.94995,0.00013,2.40791]
[1780182828782,32.81,73744.91,0.89,0.95005,0.00013,2.40429]
[1780182833817,32.8,73749.25,0.89,0.95068,0.00013,2.3802]
[1780182838856,32.8,73747.54,0.89,0.95049,0.00013,2.38716]
[1780182843891,32.79,73747.6,0.89,0.95055,0.00013,2.38505]
[1780182848927,32.78,73748.66,0.89,0.95074,0.00013,2.37787]
[1780182853961,32.77,73746.86,0.89,0.95054,0.00013,2.38535]
[1780182860003,32.76,73744.05,0.89,0.95022,0.00013,2.3976]
[1780182864032,32.75,73737.96,0.89,0.94944,0.00014,2.42713]
[1780182870074,32.74,73737.71,0.89,0.94947,0.00014,2.42602]
[1780182875108,32.73,73736.02,0.89,0.94946,0.00014,2.42433]
[1780182878130,32.72,73741.62,0.89,0.95024,0.00013,2.39437]
[1780182883164,32.71,73743.3,0.89,0.95051,0.00013,2.38406]
[1780182888200,32.7,73748.14,0.89,0.9512,0.00013,2.35773]
[1780182893235,32.7,73748.26,0.89,0.95125,0.00013,2.35563]
[1780182898270,32.69,73747.74,0.89,0.95122,0.00013,2.35677]
[1780182904531,32.68,73747.86,0.89,0.95129,0.00013,2.35437]
[1780182910354,32.67,73748.96,0.89,0.95148,0.00013,2.347]
[1780182915390,32.66,73750.16,0.89,0.95167,0.00013,2.33948]
[1780182916397,32.66,73743.33,0.89,0.95077,0.00013,2.37395]
[1780182921450,32.65,73742.28,0.89,0.95068,0.00013,2.3776]
[1780182924678,32.65,73736.91,0.89,0.94998,0.00014,2.40418]
[1780182930514,32.64,73734.94,0.89,0.94977,0.00014,2.41207]
[1780182937565,32.62,73732.84,0.89,0.94972,0.00014,2.41181]
[1780182944818,32.61,73732.84,0.89,0.94979,0.00014,2.40922]
[1780182950655,32.6,73737.96,0.89,0.95053,0.00013,2.38073]
[1780182954888,32.59,73745.67,0.89,0.9516,0.00013,2.34012]
[1780182960726,32.59,73746.7,0.89,0.95177,0.00013,2.33331]
[1780182963747,32.58,73735.4,0.89,0.95028,0.00014,2.39033]
[1780182964958,32.58,73733.4,0.89,0.95002,0.00014,2.40032]
[1780182970798,32.57,73733.42,0.89,0.95008,0.00014,2.39806]
[1780182975831,32.56,73733.23,0.89,0.9501,0.00014,2.39728]
[1780182981876,32.55,73731.36,0.89,0.9499,0.00014,2.40484]
[1780182986910,32.54,73732.75,0.89,0.95014,0.00014,2.39589]
[1780182991948,32.53,73735.97,0.89,0.95078,0.00013,2.36916]
[1780182995170,32.53,73741.34,0.89,0.95152,0.00013,2.34073]
[1780182996980,32.52,73743.16,0.89,0.95177,0.00013,2.3309]
[1780183002014,32.52,73743.12,0.89,0.9518,0.00013,2.32988]
[1780183007051,32.51,73742.68,0.89,0.95177,0.00013,2.33087]
[1780183012085,32.5,73743.16,0.89,0.95187,0.00013,2.32719]
[1780183018129,32.5,73743.09,0.89,0.9519,0.00013,2.32606]
[1780183023163,32.49,73743.88,0.89,0.95204,0.00013,2.32081]
[1780183028197,32.49,73744.55,0.89,0.95215,0.00013,2.31622]
[1780183033233,32.48,73744.76,0.89,0.95221,0.00013,2.314]
[1780183038269,32.47,73745.1,0.89,0.95229,0.00013,2.31113]
[1780183043302,32.47,73744.8,0.89,0.95228,0.00013,2.31152]
[1780183048339,32.46,73745.84,0.89,0.95244,0.00013,2.30513]
[1780183050351,32.46,73753.96,0.89,0.95351,0.00013,2.26385]
[1780183053373,32.46,73755.53,0.89,0.95388,0.00013,2.24721]
[1780183058408,32.45,73757.05,0.89,0.95409,0.00013,2.23907]
[1780183063443,32.45,73759.42,0.89,0.9544,0.00013,2.2268]
[1780183068478,32.45,73759.35,0.89,0.95441,0.00013,2.22669]
[1780183073514,32.45,73760.89,0.89,0.95461,0.00013,2.21863]
[1780183075734,32.45,73768.86,0.89,0.95562,0.00012,2.17928]
[1780183076534,32.45,73768.86,0.89,0.95562,0.00012,2.17926]
[1780183081569,32.45,73772.97,0.89,0.95613,0.00012,2.15919]
[1780183086603,32.45,73776.2,0.89,0.95652,0.00012,2.14363]
[1780183092645,32.45,73776.25,0.89,0.95652,0.00012,2.14351]
[1780183100705,32.45,73776.68,0.89,0.95657,0.00012,2.14159]
[1780183105944,32.45,73777.9,0.89,0.95672,0.00012,2.13582]
[1780183109768,32.45,73783.99,0.89,0.95745,0.00012,2.10677]
[1780183114804,32.45,73782.51,0.89,0.95741,0.00012,2.10624]
[1780183120845,32.45,73781.7,0.89,0.9573,0.00012,2.11056]
[1780183126084,32.46,73781.12,0.89,0.95722,0.00012,2.11368]
[1780183131923,32.46,73781.98,0.89,0.95732,0.00012,2.10999]
[1780183137971,32.46,73781.77,0.89,0.95728,0.00012,2.11145]
[1780183143007,32.46,73783.01,0.89,0.95742,0.00012,2.10598]
[1780183148045,32.46,73785.4,0.89,0.95769,0.00012,2.09498]
[1780183153080,32.47,73783.51,0.89,0.95746,0.00012,2.10446]
[1780183158114,32.47,73783.35,0.89,0.95743,0.00012,2.10566]
[1780183165164,32.47,73782.5,0.89,0.95731,0.00012,2.11026]
[1780183171206,32.47,73781.95,0.89,0.95738,0.00012,2.10534]
[1780183176241,32.48,73779.79,0.89,0.95711,0.00012,2.11608]
[1780183182285,32.48,73779.16,0.89,0.95702,0.00012,2.11954]
[1780183186311,32.48,73773.81,0.89,0.95637,0.00012,2.14551]
[1780183191347,32.48,73771.26,0.89,0.95605,0.00012,2.15801]
[1780183196381,32.48,73770.56,0.89,0.95596,0.00012,2.16146]
[1780183201418,32.48,73770.09,0.89,0.9559,0.00012,2.1638]
[1780183206675,32.48,73766.14,0.89,0.95541,0.00012,2.18313]
[1780183208471,32.48,73743.37,0.89,0.95249,0.00013,2.29642]
[1780183209479,32.48,73740.52,0.89,0.95212,0.00013,2.31067]
[1780183214513,32.47,73742.38,0.89,0.9524,0.00013,2.30018]
[1780183218542,32.47,73732.95,0.89,0.95116,0.00013,2.34737]
[1780183219550,32.47,73729.42,0.89,0.95069,0.00014,2.36525]
[1780183224585,32.46,73729.21,0.89,0.95071,0.00014,2.36449]
[1780183228613,32.45,73741.78,0.89,0.95242,0.00013,2.29911]
[1780183233649,32.45,73743.52,0.89,0.95283,0.00013,2.28103]
[1780183238684,32.44,73743.64,0.89,0.95287,0.00013,2.27951]
[1780183246962,32.44,73737.77,0.89,0.95213,0.00013,2.30788]
[1780183247747,32.44,73737.77,0.89,0.95214,0.00013,2.30766]
[1780183252781,32.43,73733.08,0.89,0.95155,0.00013,2.33041]
[1780183257817,32.42,73730.99,0.89,0.9513,0.00013,2.33986]
[1780183262852,32.42,73728.41,0.89,0.95099,0.00014,2.35177]
[1780183267892,32.41,73728.12,0.89,0.95098,0.00014,2.35192]
[1780183272927,32.4,73727.59,0.89,0.95095,0.00014,2.35329]
[1780183277962,32.4,73727.49,0.89,0.95097,0.00014,2.35247]
[1780183283010,32.39,73726.78,0.89,0.95091,0.00014,2.35481]
[1780183288032,32.38,73725.64,0.89,0.95079,0.00014,2.35932]
[1780183293068,32.38,73727.21,0.89,0.95119,0.00014,2.3415]
[1780183298117,32.37,73727.51,0.89,0.95127,0.00013,2.33875]
[1780183306181,32.36,73727.5,0.89,0.95131,0.00013,2.3369]
[1780183311223,32.35,73727.44,0.89,0.95134,0.00013,2.33603]
[1780183316253,32.35,73731.56,0.89,0.95192,0.00013,2.31378]
[1780183320280,32.34,73724.39,0.89,0.95098,0.00014,2.34978]
[1780183322295,32.34,73719.44,0.89,0.95032,0.00014,2.37486]
[1780183327545,32.33,73718.49,0.89,0.95022,0.00014,2.3783]
[1780183333371,32.33,73717.92,0.89,0.95019,0.00014,2.37947]
[1780183340421,32.31,73716.9,0.89,0.95011,0.00014,2.38266]
[1780183345456,32.31,73719.67,0.89,0.95053,0.00014,2.36681]
[1780183350494,32.3,73718.27,0.89,0.95037,0.00014,2.37272]
[1780183355529,32.29,73720.05,0.89,0.95081,0.00014,2.35356]
[1780183356535,32.29,73726.61,0.89,0.95171,0.00013,2.31949]
[1780183357541,32.29,73728.3,0.89,0.95194,0.00013,2.31062]
[1780183362577,32.29,73728.2,0.89,0.95195,0.00013,2.31015]
[1780183367827,32.28,73728.38,0.89,0.95201,0.00013,2.30807]
[1780183371640,32.28,73735.15,0.89,0.95292,0.00013,2.27303]
[1780183372646,32.28,73737.17,0.89,0.95319,0.00013,2.26267]
[1780183377896,32.27,73738.81,0.89,0.95342,0.00013,2.25369]
[1780183383723,32.27,73741.42,0.89,0.95378,0.00013,2.23996]
[1780183388762,32.27,73740.93,0.89,0.95373,0.00013,2.24193]
[1780183393797,32.26,73742.5,0.89,0.95394,0.00013,2.23359]
[1780183399836,32.26,73742.68,0.89,0.95398,0.00013,2.23215]
[1780183404873,32.26,73742.51,0.89,0.95397,0.00013,2.23255]
[1780183410914,32.26,73742.52,0.89,0.95398,0.00013,2.23195]
[1780183415947,32.25,73743.82,0.89,0.95432,0.00013,2.21677]
[1780183421992,32.25,73745.64,0.89,0.95456,0.00013,2.20728]
[1780183428248,32.25,73745.71,0.89,0.95458,0.00013,2.20653]
[1780183434078,32.25,73745.71,0.89,0.95459,0.00013,2.20611]
[1780183445155,32.24,73747.79,0.89,0.95488,0.00013,2.19504]
[1780183450190,32.24,73748.72,0.89,0.955,0.00013,2.19009]
[1780183456232,32.24,73749.31,0.89,0.95509,0.00013,2.18676]
[1780183461267,32.24,73749.31,0.89,0.9551,0.00013,2.18641]
[1780183466301,32.24,73749.26,0.89,0.9551,0.00013,2.18632]
[1780183472345,32.23,73748.31,0.89,0.95515,0.00013,2.18241]
[1780183478599,32.23,73747.99,0.89,0.95511,0.00013,2.18365]
[1780183485435,32.23,73747.8,0.89,0.9551,0.00013,2.18423]
[1780183490469,32.23,73748.06,0.89,0.95514,0.00013,2.18271]
[1780183498741,32.23,73747.95,0.89,0.95513,0.00013,2.18293]
[1780183504568,32.23,73746.63,0.89,0.95497,0.00013,2.18923]
[1780183509603,32.23,73745.59,0.89,0.95484,0.00013,2.19415]
[1780183515645,32.22,73745.97,0.89,0.9549,0.00013,2.19198]
[1780183520680,32.22,73745.53,0.89,0.95485,0.00013,2.19395]
[1780183526722,32.22,73745.5,0.89,0.95485,0.00013,2.19385]
[1780183531757,32.22,73743.81,0.89,0.9548,0.00013,2.19386]
[1780183536793,32.22,73743.19,0.89,0.95472,0.00013,2.19673]
[1780183541827,32.22,73742.29,0.89,0.95461,0.00013,2.201]
[1780183547869,32.22,73743.36,0.89,0.95476,0.00013,2.19539]
[1780183552904,32.22,73744.81,0.89,0.95495,0.00013,2.18794]
[1780183556931,32.22,73758.69,0.89,0.95669,0.00012,2.11974]
[1780183561966,32.22,73767.76,0.89,0.95779,0.00012,2.07643]
[1780183567002,32.22,73770.09,0.89,0.95805,0.00012,2.06606]
[1780183572039,32.23,73771.5,0.89,0.9582,0.00012,2.0601]
[1780183579304,32.23,73772.21,0.89,0.95826,0.00012,2.05779]
[1780183585131,32.24,73772.99,0.89,0.95833,0.00012,2.05501]
[1780183590167,32.24,73774.93,0.89,0.95854,0.00012,2.04664]
[1780183595201,32.25,73774.96,0.89,0.95867,0.00012,2.03943]
[1780183603256,32.25,73772.9,0.89,0.95839,0.00012,2.0506]
[1780183608292,32.26,73772.29,0.89,0.9583,0.00012,2.05437]
[1780183613327,32.26,73771.05,0.89,0.95813,0.00012,2.06111]
[1780183618361,32.27,73771.14,0.89,0.95812,0.00012,2.06151]
[1780183623397,32.27,73773.81,0.89,0.95842,0.00012,2.0497]
[1780183628431,32.28,73774.08,0.89,0.95843,0.00012,2.04934]
[1780183633466,32.28,73774.57,0.89,0.95846,0.00012,2.04793]
[1780183639725,32.29,73775.05,0.89,0.95849,0.00012,2.04672]
[1780183645551,32.29,73775.32,0.89,0.9585,0.00012,2.0465]
[1780183650588,32.3,73776.67,0.89,0.95864,0.00012,2.04099]
[1780183659865,32.31,73776.51,0.89,0.95872,0.00012,2.03548]
[1780183665695,32.31,73777.18,0.89,0.95878,0.00012,2.03343]
[1780183677777,32.32,73777.42,0.89,0.95875,0.00012,2.03454]
[1780183682812,32.33,73777.14,0.89,0.95869,0.00012,2.03678]
[1780183687847,32.33,73777.18,0.89,0.95867,0.00012,2.03748]
[1780183693891,32.34,73777.0,0.89,0.95863,0.00012,2.03938]
[1780183698925,32.34,73772.67,0.89,0.95809,0.00012,2.06075]
[1780183702952,32.35,73769.65,0.89,0.95771,0.00012,2.07565]
[1780183707989,32.35,73769.63,0.89,0.95769,0.00012,2.07634]
[1780183713025,32.35,73769.72,0.89,0.95784,0.00012,2.06849]
[1780183719068,32.36,73770.03,0.89,0.95786,0.00012,2.06779]
[1780183726328,32.36,73769.96,0.89,0.95782,0.00012,2.06918]
[1780183733166,32.37,73769.89,0.89,0.95779,0.00012,2.07043]
[1780183738200,32.37,73774.36,0.89,0.95831,0.00012,2.04986]
[1780183743235,32.38,73776.66,0.89,0.95856,0.00012,2.0399]
[1780183748270,32.38,73775.58,0.89,0.95841,0.00012,2.04593]
[1780183753306,32.38,73772.63,0.89,0.95804,0.00012,2.06079]
[1780183755319,32.39,73767.05,0.89,0.95735,0.00012,2.08769]
[1780183761360,32.39,73765.63,0.89,0.95716,0.00012,2.09521]
[1780183766399,32.39,73764.35,0.89,0.95699,0.00012,2.10194]
[1780183772440,32.4,73763.13,0.89,0.95698,0.00012,2.10037]
[1780183777686,32.4,73760.51,0.89,0.95664,0.00012,2.11352]
[1780183783517,32.4,73759.92,0.89,0.95655,0.00012,2.11697]
[1780183788554,32.4,73763.0,0.89,0.95692,0.00012,2.10268]
[1780183792586,32.41,73742.38,0.89,0.95432,0.00013,2.20391]
[1780183794600,32.41,73735.86,0.89,0.95347,0.00013,2.23628]
[1780183795607,32.41,73742.17,0.89,0.95429,0.00013,2.20472]
[1780183797838,32.41,73751.13,0.89,0.95544,0.00013,2.16044]
[1780183803663,32.41,73749.72,0.89,0.95526,0.00013,2.1674]
[1780183808698,32.4,73747.54,0.89,0.95499,0.00013,2.17803]
[1780183810712,32.4,73741.81,0.89,0.95425,0.00013,2.20635]
[1780183812726,32.4,73740.71,0.89,0.95411,0.00013,2.21167]
[1780183815748,32.4,73734.1,0.89,0.95326,0.00013,2.24447]
[1780183817979,32.4,73728.11,0.89,0.95248,0.00013,2.27445]
[1780183819775,32.4,73726.93,0.89,0.95233,0.00013,2.2801]
[1780183824810,32.39,73728.97,0.89,0.95262,0.00013,2.26884]
[1780183825824,32.39,73735.96,0.89,0.95355,0.00013,2.23346]
[1780183826825,32.39,73737.23,0.89,0.95372,0.00013,2.22699]
[1780183831858,32.39,73737.61,0.89,0.95394,0.00013,2.21631]
[1780183837902,32.39,73737.52,0.89,0.95394,0.00013,2.21626]
[1780183842937,32.39,73743.76,0.89,0.95475,0.00013,2.18485]
[1780183843944,32.39,73743.82,0.89,0.95476,0.00013,2.18452]
[1780183849987,32.39,73745.01,0.89,0.95492,0.00013,2.17851]
[1780183858041,32.38,73745.15,0.89,0.95494,0.00013,2.17767]
[1780183863077,32.38,73746.65,0.89,0.95513,0.00013,2.17023]
[1780183868120,32.38,73746.85,0.89,0.95516,0.00013,2.16921]
[1780183875165,32.38,73747.21,0.89,0.9552,0.00013,2.16742]
[1780183876172,32.38,73740.36,0.89,0.95433,0.00013,2.2013]
[1780183877178,32.38,73732.58,0.89,0.95331,0.00013,2.24015]
[1780183878404,32.38,73732.52,0.89,0.95331,0.00013,2.24022]
[1780183886242,32.38,73729.2,0.89,0.9529,0.00013,2.25599]
[1780183891277,32.37,73730.44,0.89,0.95324,0.00013,2.24063]
[1780183896311,32.37,73730.74,0.89,0.9533,0.00013,2.23832]
[1780183901347,32.37,73728.31,0.89,0.953,0.00013,2.24987]
[1780183908620,32.36,73728.45,0.89,0.95304,0.00013,2.24819]
[1780183914436,32.36,73727.74,0.89,0.95297,0.00013,2.25095]
[1780183919476,32.35,73728.95,0.89,0.95315,0.00013,2.24417]
[1780183924511,32.35,73729.24,0.89,0.9532,0.00013,2.24207]
[1780183930555,32.35,73729.07,0.89,0.9532,0.00013,2.24216]
[1780183935588,32.34,73723.62,0.89,0.9525,0.00013,2.26896]
[1780183937602,32.34,73717.22,0.89,0.95165,0.00014,2.3012]
[1780183942637,32.33,73717.46,0.89,0.95171,0.00014,2.29891]
[1780183948900,32.33,73717.95,0.89,0.95181,0.00014,2.29517]
[1780183954720,32.32,73717.13,0.89,0.95189,0.00014,2.28976]
[1780183960764,32.32,73717.3,0.89,0.95194,0.00014,2.28783]
[1780183965798,32.31,73716.39,0.89,0.95184,0.00014,2.29161]
[1780183969042,32.31,73721.66,0.89,0.95256,0.00013,2.26429]
[1780183975870,32.31,73722.11,0.89,0.95265,0.00013,2.26106]
[1780183980906,32.3,73722.52,0.89,0.95272,0.00013,2.25832]
[1780183985939,32.3,73719.93,0.89,0.95239,0.00013,2.27078]
[1780183991985,32.29,73719.18,0.89,0.95231,0.00013,2.27363]
[1780183997018,32.29,73715.72,0.89,0.95187,0.00014,2.29049]
[1780184002053,32.28,73715.26,0.89,0.95183,0.00014,2.29192]
[1780184004071,32.28,73709.5,0.89,0.95106,0.00014,2.32118]
[1780184009107,32.28,73709.3,0.89,0.95106,0.00014,2.32108]
[1780184014141,32.27,73711.16,0.89,0.9515,0.00014,2.30192]
[1780184019177,32.27,73711.53,0.89,0.95158,0.00014,2.29907]
[1780184024213,32.26,73711.92,0.89,0.95166,0.00014,2.29613]
[1780184029463,32.26,73711.97,0.89,0.95169,0.00014,2.29477]
[1780184035301,32.25,73712.49,0.89,0.95179,0.00014,2.2912]
[1780184042350,32.25,73713.84,0.89,0.952,0.00014,2.28312]
[1780184048389,32.24,73713.68,0.89,0.95201,0.00014,2.28299]
[1780184053426,32.24,73713.56,0.89,0.95201,0.00014,2.28282]
[1780184059673,32.23,73713.52,0.89,0.95203,0.00014,2.28194]
[1780184067522,32.22,73713.0,0.89,0.95199,0.00014,2.28337]
[1780184072557,32.22,73712.88,0.89,0.95216,0.00014,2.27476]
[1780184079813,32.22,73712.73,0.89,0.95217,0.00014,2.27455]
[1780184085649,32.21,73712.68,0.89,0.95218,0.00014,2.27398]
[1780184092702,32.21,73712.78,0.89,0.95222,0.00014,2.27253]
[1780184099953,32.2,73711.94,0.89,0.95213,0.00014,2.27586]
[1780184102769,32.2,73705.39,0.89,0.95125,0.00014,2.30907]
[1780184103777,32.2,73699.68,0.89,0.95047,0.00014,2.33848]
[1780184110028,32.19,73698.53,0.89,0.95035,0.00014,2.34304]
[1780184118882,32.18,73697.68,0.89,0.95028,0.00014,2.34533]
[1780184128952,32.17,73697.87,0.89,0.95037,0.00014,2.34202]
[1780184136001,32.16,73697.63,0.89,0.95055,0.00014,2.33309]
[1780184147075,32.15,73697.69,0.89,0.95062,0.00014,2.33044]
[1780184158155,32.14,73697.69,0.89,0.95068,0.00014,2.32818]
[1780184166210,32.13,73697.19,0.89,0.95065,0.00014,2.32915]
[1780184171246,32.12,73697.39,0.89,0.95071,0.00014,2.32715]
[1780184177287,32.12,73694.66,0.89,0.95036,0.00014,2.34016]
[1780184179302,32.11,73686.91,0.89,0.94928,0.00014,2.38047]
[1780184183330,32.11,73685.02,0.89,0.94904,0.00014,2.38932]
[1780184189372,32.1,73686.05,0.89,0.94923,0.00014,2.38213]
[1780184194422,32.09,73687.64,0.89,0.94966,0.00014,2.36369]
[1780184195428,32.09,73694.31,0.89,0.95061,0.00014,2.32842]
[1780184196434,32.09,73701.84,0.89,0.95166,0.00014,2.2891]
[1780184197441,32.09,73706.35,0.89,0.95227,0.00014,2.26574]
[1780184203484,32.09,73707.65,0.89,0.95247,0.00014,2.25841]
[1780184209528,32.08,73709.35,0.89,0.95271,0.00013,2.24908]
[1780184214562,32.08,73709.69,0.89,0.95277,0.00013,2.24682]
[1780184219595,32.08,73705.38,0.89,0.95221,0.00014,2.26836]
[1780184225637,32.07,73704.16,0.89,0.95206,0.00014,2.2738]
[1780184230876,32.07,73699.45,0.89,0.95144,0.00014,2.2972]
[1780184238731,32.06,73697.33,0.89,0.95118,0.00014,2.30679]
[1780184243792,32.06,73696.2,0.89,0.95105,0.00014,2.31179]
[1780184251016,32.05,73694.37,0.89,0.95099,0.00014,2.31158]
[1780184256882,32.05,73693.78,0.89,0.95094,0.00014,2.31368]
[1780184261086,32.04,73688.47,0.89,0.95021,0.00014,2.34074]
[1780184266953,32.04,73685.56,0.89,0.94983,0.00014,2.35482]
[1780184272995,32.03,73684.76,0.89,0.94976,0.00014,2.35768]
[1780184281226,32.02,73684.29,0.89,0.94974,0.00014,2.35838]
[1780184291297,32.01,73684.34,0.89,0.9498,0.00014,2.35594]
[1780184297165,32.0,73683.8,0.89,0.94976,0.00014,2.3575]
[1780184302201,32.0,73683.68,0.89,0.94977,0.00014,2.35706]
[1780184308243,31.99,73683.35,0.89,0.94976,0.00014,2.35752]
[1780184313280,31.99,73683.25,0.89,0.94994,0.00014,2.34835]
[1780184320328,31.98,73683.02,0.89,0.94995,0.00014,2.34817]
[1780184325366,31.97,73682.5,0.89,0.9499,0.00014,2.34991]
[1780184330399,31.97,73682.35,0.89,0.94991,0.00014,2.34969]
[1780184335435,31.96,73681.78,0.89,0.94985,0.00014,2.35167]
[1780184340470,31.96,73682.83,0.89,0.95003,0.00014,2.34511]
[1780184346512,31.95,73686.72,0.89,0.95061,0.00014,2.32361]
[1780184352554,31.95,73688.25,0.89,0.95085,0.00014,2.31459]
[1780184358600,31.94,73686.24,0.89,0.95059,0.00014,2.32402]
[1780184363635,31.94,73685.73,0.89,0.95055,0.00014,2.32572]
[1780184368669,31.93,73687.0,0.89,0.95075,0.00014,2.31809]
[1780184373705,31.93,73688.7,0.89,0.95118,0.00014,2.2997]
[1780184380754,31.92,73689.68,0.89,0.95135,0.00014,2.29342]
[1780184385789,31.92,73689.92,0.89,0.9514,0.00014,2.29139]
[1780184386796,31.92,73683.97,0.89,0.95058,0.00014,2.32235]
[1780184387802,31.92,73682.82,0.89,0.95042,0.00014,2.3282]
[1780184392837,31.91,73683.92,0.89,0.95061,0.00014,2.32113]
[1780184397876,31.9,73685.74,0.89,0.95089,0.00014,2.31054]
[1780184398880,31.9,73693.34,0.89,0.95195,0.00014,2.2708]
[1780184402077,31.9,73699.31,0.89,0.95278,0.00014,2.23963]
[1780184408950,31.9,73699.22,0.89,0.95278,0.00014,2.23941]
[1780184413986,31.9,73697.37,0.89,0.95254,0.00014,2.24846]
[1780184419020,31.89,73698.58,0.89,0.95272,0.00014,2.24177]
[1780184424056,31.89,73698.23,0.89,0.95269,0.00014,2.24313]
[1780184429093,31.89,73698.33,0.89,0.95271,0.00014,2.24218]
[1780184435135,31.89,73698.4,0.89,0.9529,0.00014,2.23289]
[1780184441176,31.88,73697.95,0.89,0.95285,0.00014,2.23478]
[1780184446211,31.88,73697.83,0.89,0.95284,0.00014,2.23505]
[1780184451246,31.88,73697.75,0.89,0.95284,0.00014,2.23512]
[1780184456281,31.88,73697.77,0.89,0.95285,0.00014,2.23468]
[1780184462543,31.88,73697.48,0.89,0.95282,0.00014,2.23576]
[1780184468365,31.87,73697.39,0.89,0.95282,0.00014,2.23582]
[1780184473401,31.87,73699.16,0.89,0.95307,0.00014,2.22644]
[1780184478435,31.87,73700.95,0.89,0.95332,0.00013,2.21704]
[1780184488504,31.87,73702.46,0.89,0.95353,0.00013,2.2089]
[1780184493540,31.87,73702.14,0.89,0.95366,0.00013,2.2019]
[1780184498577,31.87,73701.72,0.89,0.9536,0.00013,2.20388]
[1780184499581,31.87,73711.14,0.89,0.95486,0.00013,2.1562]
[1780184500589,31.87,73713.94,0.89,0.95522,0.00013,2.14222]
[1780184505623,31.87,73713.92,0.89,0.95521,0.00013,2.14267]
[1780184511666,31.87,73713.83,0.89,0.95519,0.00013,2.14353]
[1780184516701,31.87,73714.31,0.89,0.95524,0.00013,2.14147]
[1780184522743,31.88,73714.16,0.89,0.95521,0.00013,2.14265]
[1780184527778,31.88,73710.98,0.89,0.95478,0.00013,2.15891]
[1780184530798,31.88,73705.03,0.89,0.95399,0.00013,2.18904]
[1780184535834,31.88,73705.65,0.89,0.95408,0.00013,2.18594]
[1780184541875,31.88,73705.04,0.89,0.95399,0.00013,2.18911]
[1780184546910,31.88,73703.19,0.89,0.95374,0.00013,2.19857]
[1780184551946,31.88,73702.34,0.89,0.95379,0.00013,2.19448]
[1780184557988,31.88,73701.93,0.89,0.95374,0.00013,2.19658]
[1780184563247,31.88,73702.7,0.89,0.95384,0.00013,2.1927]
[1780184571079,31.88,73702.81,0.89,0.95385,0.00013,2.19223]
[1780184576114,31.88,73703.15,0.89,0.9539,0.00013,2.19055]
[1780184581149,31.88,73702.67,0.89,0.95383,0.00013,2.193]
[1780184593458,31.88,73702.51,0.89,0.95381,0.00013,2.19388]
[1780184603528,31.88,73702.43,0.89,0.9538,0.00013,2.19432]
[1780184609347,31.88,73702.45,0.89,0.9538,0.00013,2.19425]
[1780184619417,31.88,73702.45,0.89,0.95396,0.00013,2.18599]
[1780184624452,31.88,73702.76,0.89,0.954,0.00013,2.18453]
[1780184631501,31.88,73702.95,0.89,0.95402,0.00013,2.18372]
[1780184636536,31.88,73702.89,0.89,0.95401,0.00013,2.18411]
[1780184641571,31.88,73700.94,0.89,0.95375,0.00013,2.19401]
[1780184646605,31.88,73701.05,0.89,0.95376,0.00013,2.19343]
[1780184651641,31.88,73701.5,0.89,0.95382,0.00013,2.19114]
[1780184656675,31.88,73701.71,0.89,0.95385,0.00013,2.1901]
[1780184662717,31.88,73701.83,0.89,0.95386,0.00013,2.18953]
[1780184672787,31.88,73701.89,0.89,0.95403,0.00013,2.1809]
[1780184677822,31.88,73701.99,0.89,0.95404,0.00013,2.18049]
[1780184682857,31.88,73702.06,0.89,0.95405,0.00013,2.18022]
[1780184687895,31.89,73701.99,0.89,0.95404,0.00013,2.18064]
[1780184691922,31.89,73695.2,0.89,0.95312,0.00014,2.21525]
[1780184693936,31.88,73694.12,0.89,0.95298,0.00014,2.22069]
[1780184698972,31.88,73689.61,0.89,0.95237,0.00014,2.24363]
[1780184699980,31.88,73682.65,0.89,0.9514,0.00014,2.27964]
[1780184700989,31.88,73692.94,0.89,0.95283,0.00014,2.22626]
[1780184701994,31.88,73701.84,0.89,0.95403,0.00013,2.18079]
[1780184703000,31.88,73706.16,0.89,0.95461,0.00013,2.15899]
[1780184708038,31.88,73704.1,0.89,0.95433,0.00013,2.1695]
[1780184713074,31.88,73702.79,0.89,0.95416,0.00013,2.17619]
[1780184718109,31.88,73703.18,0.89,0.95421,0.00013,2.17431]
[1780184723144,31.88,73706.89,0.89,0.95469,0.00013,2.15573]
[1780184728179,31.89,73709.63,0.89,0.95505,0.00013,2.14237]
[1780184733214,31.89,73709.4,0.89,0.95517,0.00013,2.13547]
[1780184737242,31.89,73714.82,0.89,0.95586,0.00013,2.10893]
[1780184742277,31.89,73714.53,0.89,0.95581,0.00013,2.11103]
[1780184754622,31.9,73713.61,0.89,0.95565,0.00013,2.11693]
[1780184760411,31.9,73713.54,0.89,0.95563,0.00013,2.11794]
[1780184765448,31.91,73710.42,0.89,0.95521,0.00013,2.13399]
[1780184770482,31.91,73711.26,0.89,0.95531,0.00013,2.13022]
[1780184775517,31.91,73711.61,0.89,0.95534,0.00013,2.12893]
[1780184784838,31.92,73711.65,0.89,0.95533,0.00013,2.12952]
[1780184790622,31.92,73711.55,0.89,0.9553,0.00013,2.13054]
[1780184795657,31.92,73712.43,0.89,0.95556,0.00013,2.11831]
[1780184800692,31.92,73712.58,0.89,0.95557,0.00013,2.11808]
[1780184805728,31.93,73712.91,0.89,0.9556,0.00013,2.11698]
[1780184811770,31.93,73716.88,0.89,0.95609,0.00013,2.09808]
[1780184816805,31.93,73717.51,0.89,0.95615,0.00013,2.09564]
[1780184821841,31.94,73720.46,0.89,0.95652,0.00013,2.08182]
[1780184826875,31.94,73720.73,0.89,0.95653,0.00013,2.08123]
[1780184832918,31.95,73721.09,0.89,0.95655,0.00013,2.08035]
[1780184838960,31.95,73721.45,0.89,0.95658,0.00013,2.07945]
[1780184843994,31.95,73722.38,0.89,0.95668,0.00013,2.07564]
[1780184849029,31.96,73722.36,0.89,0.95665,0.00013,2.07647]
[1780184854064,31.96,73720.77,0.89,0.95659,0.00013,2.07673]
[1780184860108,31.97,73719.68,0.89,0.95643,0.00013,2.08297]
[1780184865141,31.97,73718.04,0.89,0.9562,0.00013,2.09173]
[1780184870176,31.97,73717.37,0.89,0.9561,0.00013,2.09571]
[1780184875211,31.98,73716.19,0.89,0.95593,0.00013,2.10221]
[1780184880247,31.98,73715.91,0.89,0.95588,0.00013,2.10422]
[1780184885552,31.99,73717.81,0.89,0.9561,0.00013,2.09565]
[1780184891327,31.99,73716.74,0.89,0.95594,0.00013,2.10174]
[1780184896359,31.99,73716.96,0.89,0.95595,0.00013,2.1013]
[1780184902402,32.0,73717.82,0.89,0.95604,0.00013,2.09786]
[1780184907436,32.0,73717.63,0.89,0.956,0.00013,2.09933]
[1780184908443,32.0,73732.16,0.89,0.95784,0.00012,2.02857]
[1780184909451,32.0,73735.35,0.89,0.95823,0.00012,2.01373]
[1780184914484,32.01,73739.37,0.89,0.95884,0.00012,1.9878]
[1780184919520,32.02,73740.94,0.89,0.95899,0.00012,1.98181]
[1780184922542,32.02,73732.73,0.89,0.95796,0.00012,2.02186]
[1780184927576,32.03,73730.78,0.89,0.95769,0.00012,2.03241]
[1780184932612,32.03,73730.86,0.89,0.95767,0.00012,2.03313]
[1780184937647,32.04,73730.57,0.89,0.95761,0.00013,2.03568]
[1780184941677,32.05,73738.67,0.89,0.95858,0.00012,1.9978]
[1780184946709,32.05,73741.12,0.89,0.95885,0.00012,1.98761]
[1780184951744,32.06,73741.77,0.89,0.95889,0.00012,1.986]
[1780184956780,32.07,73743.5,0.89,0.95906,0.00012,1.97927]
[1780184966133,32.08,73742.88,0.89,0.95892,0.00012,1.9848]
[1780184976203,32.1,73743.98,0.89,0.95914,0.00012,1.97431]
[1780184982962,32.11,73744.06,0.89,0.95909,0.00012,1.9759]
[1780184987998,32.12,73744.12,0.89,0.95907,0.00012,1.97703]
[1780184994040,32.13,73744.2,0.89,0.95903,0.00012,1.97832]
[1780185002097,32.14,73751.26,0.89,0.95983,0.00012,1.9473]
[1780185008140,32.15,73750.45,0.89,0.95969,0.00012,1.95274]
[1780185012169,32.15,73745.17,0.89,0.95902,0.00012,1.97868]
[1780185017203,32.16,73744.18,0.89,0.95887,0.00012,1.9846]
[1780185022237,32.17,73738.27,0.89,0.95812,0.00012,2.01384]
[1780185031300,32.18,73738.87,0.89,0.9583,0.00012,2.00467]
[1780185036336,32.18,73739.1,0.89,0.9583,0.00012,2.00463]
[1780185041370,32.19,73739.92,0.89,0.95838,0.00012,2.00183]
[1780185046407,32.19,73739.63,0.89,0.95831,0.00012,2.00434]
[1780185051442,32.2,73739.66,0.89,0.95829,0.00012,2.00533]
[1780185056772,32.21,73740.23,0.89,0.95832,0.00012,2.00399]
[1780185062526,32.21,73737.84,0.89,0.958,0.00012,2.01655]
[1780185067563,32.22,73736.8,0.89,0.95783,0.00012,2.02286]
[1780185076914,32.23,73734.49,0.89,0.9575,0.00012,2.03587]
[1780185082667,32.24,73737.33,0.89,0.95781,0.00012,2.0236]
[1780185087701,32.24,73737.87,0.89,0.95785,0.00012,2.02217]
[1780185095760,32.25,73737.9,0.89,0.95797,0.00012,2.01567]
[1780185102809,32.26,73739.12,0.89,0.95807,0.00012,2.01156]
[1780185107844,32.27,73739.07,0.89,0.95804,0.00012,2.013]
[1780185112879,32.28,73738.25,0.89,0.9579,0.00012,2.01806]
[1780185117914,32.28,73738.36,0.89,0.95789,0.00012,2.01865]
[1780185123957,32.29,73738.2,0.89,0.95784,0.00012,2.02075]
[1780185133021,32.3,73738.35,0.89,0.9578,0.00012,2.02197]
[1780185138056,32.31,73738.52,0.89,0.9578,0.00012,2.02222]
[1780185143091,32.31,73738.79,0.89,0.9578,0.00012,2.02197]
[1780185152153,32.32,73739.29,0.89,0.95798,0.00012,2.01321]
[1780185157479,32.33,73740.04,0.89,0.95804,0.00012,2.01069]
[1780185161217,32.33,73731.39,0.89,0.95694,0.00013,2.05303]
[1780185162226,32.33,73729.85,0.89,0.95674,0.00013,2.06062]
[1780185167259,32.34,73728.45,0.89,0.95655,0.00013,2.06808]
[1780185172293,32.34,73727.67,0.89,0.95643,0.00013,2.07252]
[1780185174307,32.34,73735.37,0.89,0.9574,0.00012,2.0356]
[1780185176321,32.34,73736.36,0.89,0.95751,0.00012,2.03123]
[1780185178336,32.35,73745.47,0.89,0.95862,0.00012,1.98827]
[1780185179347,32.35,73748.41,0.89,0.95897,0.00012,1.97467]
[1780185184379,32.35,73749.58,0.89,0.95908,0.00012,1.97054]
[1780185191427,32.36,73750.84,0.89,0.95918,0.00012,1.96651]
[1780185197767,32.37,73746.62,0.89,0.95863,0.00012,1.988]
[1780185204515,32.38,73746.76,0.89,0.95861,0.00012,1.9887]
[1780185210560,32.39,73746.64,0.89,0.95856,0.00012,1.99059]
[1780185215596,32.39,73742.94,0.89,0.95824,0.00012,2.00102]
[1780185220631,32.4,73741.43,0.89,0.95803,0.00012,2.00914]
[1780185225670,32.4,73741.34,0.89,0.95799,0.00012,2.0107]
[1780185230701,32.41,73741.1,0.89,0.95794,0.00012,2.01277]
[1780185235736,32.42,73741.11,0.89,0.95791,0.00012,2.01366]
[1780185242784,32.42,73740.96,0.89,0.95786,0.00012,2.01566]
[1780185248120,32.43,73740.96,0.89,0.95784,0.00012,2.01657]
[1780185256882,32.44,73740.73,0.89,0.95777,0.00012,2.01928]
[1780185262928,32.44,73740.46,0.89,0.95771,0.00012,2.02162]
[1780185268260,32.45,73740.54,0.89,0.95769,0.00012,2.02214]
[1780185274001,32.45,73744.43,0.89,0.9583,0.00012,1.99659]
[1780185280044,32.46,73744.66,0.89,0.95829,0.00012,1.99691]
[1780185287093,32.47,73743.99,0.89,0.95817,0.00012,2.0017]
[1780185288422,32.47,73764.33,0.89,0.9606,0.00012,1.90729]
[1780185289107,32.47,73764.27,0.89,0.96058,0.00012,1.90795]
[1780185294143,32.48,73761.29,0.89,0.96019,0.00012,1.92345]
[1780185299176,32.49,73762.4,0.89,0.96027,0.00012,1.92015]
[1780185304212,32.5,73763.89,0.89,0.9604,0.00012,1.91521]
[1780185310255,32.52,73759.78,0.89,0.95986,0.00012,1.93634]
[1780185313276,32.52,73754.18,0.89,0.95916,0.00012,1.96332]
[1780185314283,32.52,73747.9,0.89,0.9584,0.00012,1.99303]
[1780185319319,32.53,73747.01,0.89,0.95825,0.00012,1.99853]
[1780185324353,32.54,73746.96,0.89,0.95822,0.00012,2.00006]
[1780185330395,32.55,73746.41,0.89,0.95811,0.00012,2.00419]
[1780185338773,32.56,73746.22,0.89,0.95819,0.00012,1.99897]
[1780185344493,32.57,73745.55,0.89,0.95807,0.00012,2.00372]
[1780185353558,32.58,73746.02,0.89,0.95806,0.00012,2.00384]
[1780185358591,32.59,73745.73,0.89,0.95799,0.00012,2.00651]
[1780185364638,32.59,73745.71,0.89,0.95795,0.00012,2.00814]
[1780185374704,32.61,73746.42,0.89,0.95797,0.00012,2.00737]
[1780185389125,32.63,73745.59,0.89,0.95777,0.00012,2.01508]
[1780185394850,32.64,73745.59,0.89,0.95789,0.00012,2.00832]
[1780185399884,32.64,73745.63,0.89,0.95787,0.00012,2.0094]
[1780185409265,32.66,73745.38,0.89,0.95778,0.00012,2.01286]
[1780185414987,32.66,73749.83,0.89,0.95828,0.00012,1.99349]
[1780185420026,32.67,73751.6,0.89,0.95846,0.00012,1.98656]
[1780185428080,32.68,73751.57,0.89,0.9584,0.00012,1.98889]
[1780185433116,32.69,73753.47,0.89,0.9586,0.00012,1.98135]
[1780185439475,32.7,73754.84,0.89,0.95872,0.00012,1.9766]
[1780185445199,32.71,73754.8,0.89,0.95867,0.00012,1.97841]
[1780185451242,32.72,73755.33,0.89,0.95885,0.00012,1.96936]
[1780185452250,32.72,73763.7,0.89,0.95985,0.00012,1.93098]
[1780185459615,32.73,73767.97,0.89,0.96028,0.00012,1.91394]
[1780185465340,32.75,73767.97,0.89,0.96023,0.00012,1.91608]
[1780185470374,32.76,73766.44,0.89,0.96,0.00012,1.92483]
[1780185476416,32.77,73763.68,0.89,0.95963,0.00012,1.93944]
[1780185482459,32.78,73762.97,0.89,0.9595,0.00012,1.94461]
[1780185488501,32.79,73760.7,0.89,0.95918,0.00012,1.95689]
[1780185493539,32.79,73760.69,0.89,0.95918,0.00012,1.95694]
[1780185499897,32.79,73760.27,0.89,0.95913,0.00012,1.95888]
[1780185505620,32.79,73760.77,0.89,0.95919,0.00012,1.95657]
[1780185510655,32.79,73760.85,0.89,0.95917,0.00012,1.95737]
[1780185515690,32.8,73760.95,0.89,0.9593,0.00012,1.95025]
[1780185520725,32.81,73760.5,0.89,0.9592,0.00012,1.95382]
[1780185527777,32.82,73760.03,0.89,0.9591,0.00012,1.95803]
[1780185532812,32.83,73759.99,0.89,0.95905,0.00012,1.95963]
[1780185538853,32.84,73762.75,0.89,0.95934,0.00012,1.94865]
[1780185544896,32.85,73763.2,0.89,0.95935,0.00012,1.94832]
[1780185549931,32.86,73761.64,0.89,0.95913,0.00012,1.95691]
[1780185554967,32.86,73761.32,0.89,0.95905,0.00012,1.95971]
[1780185560340,32.87,73761.25,0.89,0.959,0.00012,1.96162]
[1780185567052,32.88,73761.36,0.89,0.95897,0.00012,1.96296]
[1780185575108,32.9,73761.2,0.89,0.95906,0.00012,1.9576]
[1780185580480,32.9,73760.82,0.89,0.95898,0.00012,1.96068]
[1780185586184,32.91,73760.68,0.89,0.95892,0.00012,1.96291]
[1780185593233,32.92,73760.25,0.89,0.95882,0.00012,1.96672]
[1780185598281,32.93,73760.28,0.89,0.95879,0.00012,1.96787]
[1780185601294,32.93,73784.82,0.89,0.96165,0.00011,1.85682]
[1780185602303,32.94,73794.36,0.89,0.96269,0.00011,1.81559]
[1780185603310,32.94,73801.47,0.89,0.96348,0.00011,1.78462]
[1780185604317,32.94,73801.82,0.89,0.9635,0.00011,1.78363]
[1780185609352,32.95,73803.27,0.89,0.9636,0.00011,1.77951]
[1780185612373,32.96,73790.32,0.89,0.96213,0.00011,1.83769]
[1780185613380,32.96,73787.55,0.89,0.96181,0.00011,1.8504]
[1780185618415,32.97,73785.42,0.89,0.96153,0.00011,1.86157]
[1780185622450,32.98,73791.23,0.89,0.96214,0.00011,1.83748]
[1780185624459,32.99,73797.7,0.89,0.96285,0.00011,1.80955]
[1780185625465,32.99,73799.87,0.89,0.96309,0.00011,1.8001]
[1780185630837,33.0,73800.44,0.89,0.96307,0.00011,1.80087]
[1780185636543,33.02,73810.11,0.89,0.9642,0.00011,1.75412]
[1780185637552,33.02,73814.16,0.89,0.96461,0.00011,1.73748]
[1780185639566,33.03,73817.37,0.89,0.96492,0.00011,1.72518]
[1780185644603,33.05,73821.53,0.89,0.96527,0.0001,1.71096]
[1780185648627,33.07,73813.7,0.89,0.96438,0.00011,1.74669]
[1780185650979,33.08,73812.89,0.89,0.96425,0.00011,1.75198]
[1780185656683,33.1,73813.86,0.89,0.96426,0.00011,1.75148]
[1780185662725,33.12,73814.58,0.89,0.96425,0.00011,1.75208]
[1780185667763,33.14,73815.07,0.89,0.96423,0.00011,1.75299]
[1780185672796,33.15,73815.38,0.89,0.96418,0.00011,1.75469]
[1780185677830,33.17,73809.06,0.89,0.96343,0.00011,1.78467]
[1780185682867,33.19,73809.59,0.89,0.96342,0.00011,1.78513]
[1780185683874,33.19,73801.79,0.89,0.96255,0.00011,1.81945]
[1780185684881,33.19,73801.99,0.89,0.96256,0.00011,1.81906]
[1780185689916,33.21,73800.78,0.89,0.96237,0.00011,1.82673]
[1780185694951,33.22,73798.41,0.89,0.9622,0.00011,1.8315]
[1780185698979,33.23,73793.17,0.89,0.96157,0.00011,1.85635]
[1780185704019,33.24,73790.26,0.89,0.96118,0.00011,1.87134]
[1780185709051,33.26,73789.53,0.89,0.96105,0.00011,1.87661]
[1780185714087,33.27,73788.71,0.89,0.9609,0.00011,1.88224]
[1780185720129,33.28,73785.07,0.89,0.96043,0.00012,1.90077]
[1780185725164,33.29,73783.22,0.89,0.96017,0.00012,1.91093]
[1780185730198,33.3,73775.43,0.89,0.95921,0.00012,1.94798]
[1780185731542,33.3,73772.91,0.89,0.9589,0.00012,1.95979]
[1780185739262,33.32,73773.44,0.89,0.9589,0.00012,1.95968]
[1780185744298,33.32,73774.23,0.89,0.95896,0.00012,1.95748]
[1780185749332,33.33,73778.43,0.89,0.95942,0.00012,1.93978]
[1780185754367,33.34,73779.28,0.89,0.95964,0.00012,1.92932]
[1780185759402,33.35,73768.93,0.89,0.95837,0.00012,1.97808]
[1780185760409,33.35,73765.34,0.89,0.95793,0.00012,1.99487]
[1780185765444,33.36,73763.78,0.89,0.95771,0.00012,2.00319]
[1780185771822,33.36,73763.04,0.89,0.95759,0.00012,2.00808]
[1780185777528,33.37,73762.9,0.89,0.95754,0.00012,2.00973]
[1780185783573,33.38,73760.87,0.89,0.95726,0.00012,2.0203]
[1780185791962,33.39,73759.98,0.89,0.95711,0.00012,2.02605]
[1780185799685,33.39,73759.27,0.89,0.95699,0.00012,2.03058]
[1780185804719,33.4,73756.68,0.89,0.95665,0.00012,2.04352]
[1780185809754,33.4,73756.73,0.89,0.95664,0.00012,2.04405]
[1780185814792,33.41,73754.52,0.89,0.95651,0.00012,2.04692]
[1780185819825,33.41,73755.84,0.89,0.95665,0.00012,2.04148]
[1780185824859,33.42,73756.36,0.89,0.95669,0.00012,2.03979]
[1780185829895,33.42,73755.72,0.89,0.9566,0.00012,2.04352]
[1780185835937,33.42,73756.22,0.89,0.95664,0.00012,2.042]
[1780185840972,33.43,73757.25,0.89,0.95675,0.00012,2.03785]
[1780185843993,33.43,73762.68,0.89,0.9574,0.00012,2.013]
[1780185851042,33.44,73763.08,0.89,0.95742,0.00012,2.01235]
[1780185852050,33.44,73772.06,0.89,0.9585,0.00012,1.97114]
[1780185854062,33.44,73776.52,0.89,0.95902,0.00012,1.9513]
[1780185859099,33.45,73776.19,0.89,0.95894,0.00012,1.95412]
[1780185864133,33.46,73774.54,0.89,0.95872,0.00012,1.96289]
[1780185868160,33.46,73768.16,0.89,0.95793,0.00012,1.9931]
[1780185869169,33.46,73766.85,0.89,0.95776,0.00012,1.99934]
[1780185873197,33.47,73763.74,0.89,0.95753,0.00012,2.00613]
[1780185878232,33.47,73769.17,0.89,0.95816,0.00012,1.98199]
[1780185880245,33.47,73770.35,0.89,0.95829,0.00012,1.97702]
[1780185885282,33.48,73770.96,0.89,0.95834,0.00012,1.97513]
[1780185890316,33.49,73769.43,0.89,0.95813,0.00012,1.98326]
[1780185895350,33.49,73768.31,0.89,0.95797,0.00012,1.98945]
[1780185900391,33.5,73767.76,0.89,0.95787,0.00012,1.99297]
[1780185905430,33.5,73758.1,0.89,0.95667,0.00012,2.03872]
[1780185906432,33.5,73758.01,0.89,0.95665,0.00012,2.03926]
[1780185911467,33.51,73757.58,0.89,0.95658,0.00012,2.04189]
[1780185915497,33.51,73762.78,0.89,0.95721,0.00012,2.01817]
[1780185920531,33.51,73763.11,0.89,0.95723,0.00012,2.01741]
[1780185932952,33.52,73763.48,0.89,0.95739,0.00012,2.00909]
[1780185938676,33.53,73764.95,0.89,0.95755,0.00012,2.00322]
[1780185943705,33.53,73764.07,0.89,0.95742,0.00012,2.00807]
[1780185948741,33.54,73763.52,0.89,0.95733,0.00012,2.01136]
[1780185957805,33.54,73762.1,0.89,0.95713,0.00012,2.01924]
[1780185963165,33.55,73759.8,0.89,0.95682,0.00012,2.03078]
[1780185966874,33.55,73753.86,0.89,0.95607,0.00013,2.05896]
[1780185968879,33.55,73750.32,0.89,0.95562,0.00013,2.07581]
[1780185973917,33.55,73754.17,0.89,0.9561,0.00013,2.058]
[1780185978949,33.56,73756.41,0.89,0.95636,0.00012,2.04801]
[1780185983985,33.56,73756.89,0.89,0.95641,0.00012,2.04619]
[1780185989022,33.56,73756.25,0.89,0.95632,0.00012,2.04972]
[1780185991036,33.56,73752.74,0.89,0.95604,0.00013,2.05802]
[1780185997078,33.57,73753.37,0.89,0.95611,0.00013,2.05555]
[1780186003124,33.57,73756.88,0.89,0.95653,0.00012,2.03967]
[1780186008161,33.57,73759.35,0.89,0.95682,0.00012,2.02873]
[1780186013194,33.58,73759.76,0.89,0.95685,0.00012,2.02742]
[1780186018228,33.58,73760.02,0.89,0.95687,0.00012,2.0268]
[1780186023263,33.58,73759.71,0.89,0.95682,0.00012,2.0288]
[1780186027292,33.59,73751.54,0.89,0.95579,0.00013,2.06747]
[1780186029305,33.59,73750.1,0.89,0.9556,0.00013,2.07436]
[1780186032329,33.59,73756.65,0.89,0.95642,0.00012,2.04373]
[1780186037363,33.59,73757.2,0.89,0.95648,0.00012,2.04165]
[1780186043725,33.59,73757.31,0.89,0.95647,0.00012,2.04176]
[1780186049447,33.6,73756.99,0.89,0.95642,0.00012,2.04387]
[1780186054482,33.6,73757.66,0.89,0.95665,0.00012,2.03283]
[1780186059516,33.6,73765.43,0.89,0.95759,0.00012,1.99741]
[1780186064552,33.61,73766.62,0.89,0.95771,0.00012,1.99277]
[1780186066566,33.61,73772.08,0.89,0.95836,0.00012,1.96809]
[1780186067572,33.61,73777.33,0.89,0.95898,0.00012,1.94445]
[1780186068580,33.61,73778.74,0.89,0.95914,0.00012,1.93833]
[1780186073937,33.62,73781.02,0.89,0.95938,0.00012,1.92937]
[1780186079657,33.63,73781.17,0.89,0.95935,0.00012,1.93029]
[1780186084690,33.64,73778.68,0.89,0.95903,0.00012,1.94278]
[1780186092747,33.65,73778.07,0.89,0.9589,0.00012,1.94748]
[1780186097784,33.65,73781.44,0.89,0.95927,0.00012,1.93346]
[1780186104156,33.67,73782.41,0.89,0.95934,0.00012,1.93089]
[1780186110874,33.67,73783.19,0.89,0.95939,0.00012,1.9289]
[1780186115909,33.68,73782.53,0.89,0.95944,0.00012,1.9249]
[1780186122960,33.69,73785.6,0.89,0.95975,0.00012,1.91302]
[1780186127995,33.7,73785.9,0.89,0.95975,0.00012,1.91303]
[1780186133031,33.71,73785.39,0.89,0.95966,0.00012,1.91664]
[1780186138064,33.71,73781.98,0.89,0.95923,0.00012,1.93317]
[1780186143100,33.72,73781.62,0.89,0.95915,0.00012,1.93601]
[1780186148134,33.73,73779.07,0.89,0.95882,0.00012,1.94871]
[1780186154510,33.74,73778.73,0.89,0.95874,0.00012,1.95183]
[1780186161225,33.75,73778.59,0.89,0.95868,0.00012,1.95402]
[1780186167269,33.75,73778.69,0.89,0.95866,0.00012,1.95489]
[1780186172303,33.76,73778.27,0.89,0.95874,0.00012,1.94958]
[1780186178344,33.77,73777.27,0.89,0.95859,0.00012,1.95546]
[1780186184390,33.78,73777.66,0.89,0.9586,0.00012,1.955]
[1780186189422,33.78,73777.26,0.89,0.95852,0.00012,1.9579]
[1780186194458,33.79,73777.82,0.89,0.95856,0.00012,1.95644]
[1780186199493,33.79,73778.18,0.89,0.95858,0.00012,1.95588]
[1780186204528,33.8,73777.34,0.89,0.95845,0.00012,1.96075]
[1780186209564,33.81,73777.4,0.89,0.95843,0.00012,1.96151]
[1780186214598,33.81,73778.48,0.89,0.95853,0.00012,1.95765]
[1780186219634,33.82,73779.98,0.89,0.95869,0.00012,1.95174]
[1780186225008,33.82,73775.75,0.89,0.95816,0.00012,1.97189]
[1780186230710,33.83,73771.74,0.89,0.95765,0.00012,1.99121]
[1780186235744,33.83,73771.87,0.89,0.95781,0.00012,1.98306]
[1780186240781,33.84,73772.18,0.89,0.95782,0.00012,1.98252]
[1780186245817,33.84,73771.62,0.89,0.95773,0.00012,1.98595]
[1780186250851,33.85,73771.61,0.89,0.95771,0.00012,1.98685]
[1780186256892,33.86,73771.45,0.89,0.95766,0.00012,1.98861]
[1780186261926,33.86,73771.14,0.89,0.9576,0.00012,1.99087]
[1780186262936,33.86,73778.16,0.89,0.95844,0.00012,1.95912]
[1780186263941,33.86,73781.97,0.89,0.95888,0.00012,1.94215]
[1780186268975,33.87,73783.22,0.89,0.959,0.00012,1.93774]
[1780186274015,33.88,73807.96,0.89,0.9618,0.00011,1.83004]
[1780186275357,33.88,73811.85,0.89,0.96223,0.00011,1.8133]
[1780186276028,33.88,73811.85,0.89,0.96222,0.00011,1.81371]
[1780186281062,33.89,73812.03,0.89,0.9622,0.00011,1.81467]
[1780186286097,33.9,73813.27,0.89,0.96228,0.00011,1.81152]
[1780186291131,33.91,73810.06,0.89,0.96202,0.00011,1.81939]
[1780186298180,33.93,73810.58,0.89,0.96201,0.00011,1.8201]
[1780186300197,33.94,73820.17,0.89,0.96303,0.00011,1.78007]
[1780186301203,33.94,73817.76,0.89,0.96276,0.00011,1.79077]
[1780186303218,33.95,73811.78,0.89,0.96208,0.00011,1.81722]
[1780186309263,33.96,73813.45,0.89,0.9622,0.00011,1.81267]
[1780186313290,33.97,73806.04,0.89,0.96133,0.00011,1.8463]
[1780186318327,33.98,73804.14,0.89,0.96106,0.00011,1.8568]
[1780186323359,33.99,73804.25,0.89,0.96103,0.00011,1.85782]
[1780186328395,34.01,73804.05,0.89,0.96095,0.00011,1.86091]
[1780186333430,34.02,73800.29,0.89,0.96048,0.00011,1.87916]
[1780186336453,34.02,73794.43,0.89,0.95979,0.00012,1.90558]
[1780186343499,34.03,73794.02,0.89,0.95969,0.00012,1.90949]
[1780186348537,34.04,73794.73,0.89,0.95973,0.00012,1.90784]
[1780186355925,34.05,73792.68,0.89,0.9596,0.00012,1.91075]
[1780186366662,34.07,73792.31,0.89,0.95948,0.00012,1.91561]
[1780186376732,34.09,73792.23,0.89,0.95939,0.00012,1.91885]
[1780186381767,34.1,73792.09,0.89,0.95934,0.00012,1.92088]
[1780186388815,34.11,73792.14,0.89,0.95929,0.00012,1.92261]
[1780186393851,34.12,73788.27,0.89,0.95881,0.00012,1.94111]
[1780186398885,34.12,73789.31,0.89,0.9589,0.00012,1.93768]
[1780186404928,34.13,73790.03,0.89,0.95894,0.00012,1.93593]
[1780186410970,34.14,73787.3,0.89,0.95859,0.00012,1.9495]
[1780186416346,34.15,73788.9,0.89,0.95891,0.00012,1.93513]
[1780186423055,34.16,73789.57,0.89,0.95895,0.00012,1.93376]
[1780186428090,34.16,73790.19,0.89,0.95899,0.00012,1.93213]
[1780186436486,34.18,73790.31,0.89,0.95895,0.00012,1.93362]
[1780186446557,34.19,73787.84,0.89,0.9586,0.00012,1.94685]
[1780186449236,34.19,73785.35,0.89,0.9583,0.00012,1.95837]
[1780186456626,34.2,73784.36,0.89,0.95814,0.00012,1.96423]
[1780186464344,34.21,73783.96,0.89,0.95806,0.00012,1.96725]
[1780186472399,34.21,73784.23,0.89,0.95822,0.00012,1.95906]
[1780186477434,34.22,73788.35,0.89,0.95868,0.00012,1.94163]
[1780186485490,34.23,73789.4,0.89,0.95876,0.00012,1.93866]
[1780186491533,34.24,73788.13,0.89,0.95859,0.00012,1.94532]
[1780186496912,34.24,73782.97,0.89,0.95795,0.00012,1.96945]
[1780186499598,34.25,73778.94,0.89,0.95745,0.00012,1.9881]
[1780186503625,34.25,73773.86,0.89,0.95683,0.00012,2.01164]
[1780186508661,34.25,73773.99,0.89,0.95683,0.00012,2.01142]
[1780186511682,34.25,73783.42,0.89,0.95796,0.00012,1.96886]
[1780186512689,34.25,73793.31,0.89,0.95913,0.00012,1.92477]
[1780186513696,34.25,73793.78,0.89,0.95918,0.00012,1.92282]
[1780186519738,34.26,73794.82,0.89,0.95928,0.00012,1.91905]
[1780186524773,34.26,73800.43,0.89,0.95991,0.00011,1.89507]
[1780186526787,34.26,73805.09,0.89,0.96043,0.00011,1.87508]
[1780186530816,34.27,73809.8,0.89,0.96094,0.00011,1.85553]
[1780186533839,34.27,73806.05,0.89,0.96066,0.00011,1.86428]
[1780186538871,34.28,73801.31,0.89,0.9601,0.00011,1.88593]
[1780186543907,34.28,73798.73,0.89,0.95978,0.00012,1.89811]
[1780186547934,34.29,73805.54,0.89,0.96054,0.00011,1.86911]
[1780186552969,34.29,73807.34,0.89,0.96071,0.00011,1.8624]
[1780186558006,34.3,73808.23,0.89,0.96078,0.00011,1.85971]
[1780186563039,34.31,73808.06,0.89,0.96073,0.00011,1.86163]
[1780186568075,34.32,73806.07,0.89,0.96048,0.00011,1.87142]
[1780186569080,34.32,73800.93,0.89,0.95988,0.00011,1.89405]
[1780186570088,34.32,73793.84,0.89,0.95906,0.00012,1.92545]
[1780186571095,34.32,73793.77,0.89,0.95905,0.00012,1.9259]
[1780186576129,34.32,73791.79,0.89,0.9588,0.00012,1.93536]
[1780186581165,34.33,73792.15,0.89,0.95882,0.00012,1.93443]
[1780186587553,34.33,73792.03,0.89,0.95879,0.00012,1.93576]
[1780186597622,34.34,73792.48,0.89,0.95896,0.00012,1.92702]
[1780186604331,34.35,73792.52,0.89,0.95893,0.00012,1.92835]
[1780186614401,34.36,73792.55,0.89,0.95887,0.00012,1.93033]
[1780186619435,34.37,73792.58,0.89,0.95885,0.00012,1.93124]
[1780186622457,34.37,73787.5,0.89,0.95824,0.00012,1.95441]
[1780186627832,34.38,73787.68,0.89,0.95823,0.00012,1.95462]
[1780186633534,34.38,73786.97,0.89,0.95813,0.00012,1.95832]
[1780186637902,34.38,73780.79,0.89,0.95738,0.00012,1.98655]
[1780186643607,34.39,73786.01,0.89,0.95799,0.00012,1.96376]
[1780186648638,34.39,73786.27,0.89,0.958,0.00012,1.96346]
[1780186651660,34.4,73781.98,0.89,0.95764,0.00012,1.97472]
[1780186658042,34.4,73781.8,0.89,0.95759,0.00012,1.97652]
[1780186666765,34.41,73781.47,0.89,0.95752,0.00012,1.97929]
[1780186671800,34.41,73777.29,0.89,0.95699,0.00012,1.99888]
[1780186677843,34.42,73777.5,0.89,0.957,0.00012,1.99859]
[1780186682878,34.42,73777.62,0.89,0.957,0.00012,1.99857]
[1780186688920,34.42,73777.83,0.89,0.95701,0.00012,1.99823]
[1780186695969,34.43,73777.83,0.89,0.95699,0.00012,1.99891]
[1780186707048,34.43,73778.25,0.89,0.95702,0.00012,1.99807]
[1780186712083,34.44,73780.11,0.89,0.9574,0.00012,1.98165]
[1780186717120,34.44,73780.13,0.89,0.95739,0.00012,1.98178]
[1780186722153,34.44,73783.75,0.89,0.95782,0.00012,1.96577]
[1780186728536,34.44,73783.54,0.89,0.95779,0.00012,1.96708]
[1780186737258,34.45,73785.37,0.89,0.95798,0.00012,1.95993]
[1780186742293,34.45,73786.56,0.89,0.9581,0.00012,1.95528]
[1780186748676,34.46,73786.84,0.89,0.95811,0.00012,1.95481]
[1780186758746,34.46,73787.74,0.89,0.95819,0.00012,1.95209]
[1780186764447,34.47,73786.57,0.89,0.95803,0.00012,1.95808]
[1780186769482,34.47,73784.83,0.89,0.95781,0.00012,1.9664]
[1780186775527,34.48,73783.73,0.89,0.95783,0.00012,1.96352]
[1780186781568,34.48,73789.58,0.89,0.9585,0.00012,1.9382]
[1780186786603,34.49,73791.7,0.89,0.95873,0.00012,1.92965]
[1780186791641,34.49,73789.42,0.89,0.95844,0.00012,1.94055]
[1780186797681,34.5,73788.95,0.89,0.95836,0.00012,1.94357]
[1780186802718,34.5,73792.78,0.89,0.95879,0.00012,1.92735]
[1780186804736,34.5,73794.75,0.89,0.95901,0.00012,1.91904]
[1780186810776,34.51,73791.89,0.89,0.95864,0.00012,1.93277]
[1780186817825,34.52,73791.85,0.89,0.95861,0.00012,1.93421]
[1780186822862,34.52,73794.76,0.89,0.95892,0.00012,1.9223]
[1780186827895,34.53,73795.12,0.89,0.95894,0.00012,1.92168]
[1780186834945,34.54,73795.37,0.89,0.9591,0.00012,1.91355]
[1780186839979,34.54,73795.36,0.89,0.95907,0.00012,1.91478]
[1780186850060,34.55,73795.57,0.89,0.95904,0.00012,1.91579]
[1780186855094,34.56,73803.16,0.89,0.95989,0.00011,1.88358]
[1780186857108,34.56,73805.73,0.89,0.96017,0.00011,1.87292]
[1780186862143,34.57,73806.98,0.89,0.96028,0.00011,1.86878]
[1780186867182,34.58,73807.29,0.89,0.96028,0.00011,1.86869]
[1780186874236,34.59,73806.83,0.89,0.96019,0.00011,1.8724]
[1780186880275,34.6,73807.15,0.89,0.96019,0.00011,1.87246]
[1780186887323,34.61,73807.53,0.89,0.96018,0.00011,1.8725]
[1780186892358,34.62,73807.52,0.89,0.96032,0.00011,1.86545]
[1780186899731,34.63,73807.79,0.89,0.9603,0.00011,1.866]
[1780186905449,34.63,73807.7,0.89,0.96025,0.00011,1.86785]
[1780186913506,34.65,73807.68,0.89,0.9602,0.00011,1.86985]
[1780186918541,34.65,73807.55,0.89,0.96016,0.00011,1.87158]
[1780186923576,34.66,73807.68,0.89,0.96014,0.00011,1.87218]
[1780186926597,34.66,73814.06,0.89,0.96085,0.00011,1.84524]
[1780186929941,34.66,73820.85,0.89,0.9616,0.00011,1.81636]
[1780186935660,34.66,73825.0,0.89,0.96205,0.00011,1.79917]
[1780186938682,34.67,73828.46,0.89,0.96242,0.00011,1.78505]
[1780186943717,34.68,73828.58,0.89,0.96238,0.00011,1.78644]
[1780186950083,34.69,73827.4,0.89,0.96219,0.00011,1.79394]
[1780186955801,34.71,73825.27,0.89,0.96207,0.00011,1.79655]
[1780186960835,34.72,73825.01,0.89,0.96199,0.00011,1.79945]
[1780186967884,34.73,73824.98,0.89,0.96192,0.00011,1.80208]
[1780186973927,34.75,73823.98,0.89,0.96176,0.00011,1.80841]
[1780186980294,34.76,73823.69,0.89,0.96166,0.00011,1.81206]
[1780186986011,34.77,73816.93,0.89,0.96087,0.00011,1.84242]
[1780186992053,34.78,73815.56,0.89,0.96067,0.00011,1.85002]
[1780186997088,34.79,73816.08,0.89,0.96068,0.00011,1.84954]
[1780187000439,34.8,73821.35,0.89,0.96125,0.00011,1.828]
[1780187002123,34.8,73826.92,0.89,0.96186,0.00011,1.8048]
[1780187003131,34.8,73827.71,0.89,0.96192,0.00011,1.80217]
[1780187008165,34.81,73828.25,0.89,0.96195,0.00011,1.80136]
[1780187014207,34.82,73828.23,0.89,0.96207,0.00011,1.79476]
[1780187020579,34.84,73829.1,0.89,0.9621,0.00011,1.79334]
[1780187026292,34.85,73827.93,0.89,0.96192,0.00011,1.80043]
[1780187031331,34.86,73828.31,0.89,0.96191,0.00011,1.80061]
[1780187037372,34.87,73828.6,0.89,0.96189,0.00011,1.80151]
[1780187042409,34.88,73829.41,0.89,0.96193,0.00011,1.79986]
[1780187047444,34.89,73831.61,0.89,0.96216,0.00011,1.79137]
[1780187052478,34.89,73834.43,0.89,0.96245,0.00011,1.78001]
[1780187058519,34.89,73832.51,0.89,0.96224,0.00011,1.788]
[1780187064565,34.89,73833.51,0.89,0.96235,0.00011,1.78384]
[1780187069597,34.89,73834.56,0.89,0.96246,0.00011,1.77983]
[1780187075639,34.89,73836.43,0.89,0.96281,0.00011,1.76401]
[1780187081000,34.89,73833.97,0.89,0.96255,0.00011,1.77418]
[1780187083695,34.89,73846.32,0.89,0.96386,0.0001,1.7235]
[1780187084702,34.89,73856.67,0.89,0.96493,0.0001,1.68181]
[1780187085708,34.89,73858.07,0.89,0.96507,0.0001,1.67622]
[1780187091071,34.89,73864.5,0.89,0.96572,0.0001,1.65073]
[1780187095782,34.89,73869.06,0.89,0.96618,0.0001,1.63282]
[1780187099806,34.89,73875.46,0.89,0.96681,0.0001,1.60792]
[1780187104842,34.89,73875.67,0.89,0.96683,0.0001,1.60711]
[1780187106856,34.89,73881.28,0.89,0.96737,0.0001,1.58551]
[1780187111891,34.89,73881.94,0.89,0.96743,0.0001,1.58298]
[1780187116929,34.89,73897.61,0.89,0.96891,9e-05,1.5238]
[1780187117934,34.89,73914.45,0.89,0.97043,9e-05,1.46199]
[1780187118942,34.89,73915.43,0.89,0.97052,9e-05,1.45845]
[1780187123976,34.89,73915.65,0.89,0.97054,9e-05,1.45765]
[1780187129013,34.89,73917.56,0.89,0.97071,9e-05,1.45077]
[1780187134046,34.89,73922.27,0.89,0.97126,9e-05,1.42669]
[1780187139084,34.89,73924.04,0.89,0.97141,9e-05,1.42041]
[1780187144119,34.89,73924.62,0.89,0.97146,9e-05,1.41835]
[1780187149155,34.89,73921.68,0.89,0.9712,9e-05,1.42879]
[1780187151493,34.89,73915.93,0.89,0.9707,9e-05,1.44936]
[1780187157222,34.89,73916.38,0.89,0.97074,9e-05,1.44775]
[1780187162256,34.89,73917.21,0.89,0.97081,9e-05,1.44476]
[1780187167296,34.89,73916.93,0.89,0.97079,9e-05,1.44577]
[1780187172327,34.89,73917.01,0.89,0.9708,9e-05,1.44548]
[1780187177362,34.89,73913.13,0.89,0.97046,9e-05,1.45946]
[1780187182399,34.89,73912.47,0.89,0.9704,9e-05,1.46185]
[1780187187433,34.89,73912.97,0.89,0.97044,9e-05,1.46004]
[1780187192467,34.89,73914.86,0.89,0.97075,9e-05,1.44593]
[1780187197501,34.89,73914.96,0.89,0.97076,9e-05,1.44557]
[1780187202537,34.89,73915.67,0.89,0.97082,9e-05,1.44303]
[1780187207572,34.89,73916.36,0.89,0.97088,9e-05,1.44055]
[1780187212606,34.89,73916.39,0.89,0.97088,9e-05,1.44044]
[1780187217643,34.89,73918.27,0.89,0.97105,9e-05,1.43372]
[1780187222678,34.89,73917.69,0.89,0.97099,9e-05,1.43579]
[1780187227713,34.89,73916.32,0.89,0.97087,9e-05,1.44069]
[1780187232748,34.89,73915.67,0.89,0.97082,9e-05,1.44303]
[1780187239797,34.89,73915.15,0.89,0.97077,9e-05,1.44489]
[1780187248860,34.89,73914.36,0.89,0.9707,9e-05,1.44773]
[1780187253903,34.89,73914.41,0.89,0.97085,9e-05,1.44027]
[1780187256917,34.89,73919.88,0.89,0.97132,9e-05,1.42075]
[1780187262372,34.89,73916.64,0.89,0.97104,9e-05,1.43229]
[1780187267994,34.89,73916.6,0.89,0.97104,9e-05,1.43244]
[1780187273041,34.89,73916.46,0.89,0.97102,9e-05,1.43294]
[1780187278072,34.89,73916.28,0.89,0.97101,9e-05,1.43358]
[1780187284110,34.89,73915.96,0.89,0.97098,9e-05,1.43472]
[1780187289145,34.89,73914.59,0.89,0.97086,9e-05,1.43963]
[1780187292582,34.89,73909.31,0.89,0.97039,9e-05,1.45865]
[1780187298209,34.89,73894.18,0.89,0.96902,9e-05,1.51415]
[1780187299215,34.89,73876.63,0.89,0.96736,0.0001,1.5804]
[1780187304251,34.89,73874.75,0.89,0.96718,0.0001,1.58761]
[1780187309288,34.89,73874.18,0.89,0.96713,0.0001,1.58981]
[1780187314321,34.89,73874.48,0.89,0.96731,0.0001,1.58098]
[1780187320364,34.89,73875.07,0.89,0.96736,0.0001,1.57872]
[1780187325400,34.89,73863.37,0.89,0.96622,0.0001,1.62401]
[1780187330434,34.89,73864.2,0.89,0.9663,0.0001,1.62077]
[1780187335469,34.89,73860.55,0.89,0.96593,0.0001,1.63506]
[1780187340504,34.89,73860.58,0.89,0.96594,0.0001,1.63494]
[1780187345543,34.89,73856.48,0.89,0.96552,0.0001,1.65111]
[1780187350578,34.89,73854.76,0.89,0.96535,0.0001,1.65792]
[1780187355613,34.89,73855.08,0.89,0.96538,0.0001,1.65665]
[1780187360650,34.89,73861.24,0.89,0.966,0.0001,1.63235]
[1780187366690,34.89,73861.89,0.89,0.96607,0.0001,1.6298]
[1780187371726,34.89,73864.91,0.89,0.96652,0.0001,1.61023]
[1780187377769,34.89,73864.65,0.89,0.96649,0.0001,1.61124]
[1780187382803,34.89,73865.62,0.89,0.96659,0.0001,1.60747]
[1780187387838,34.89,73865.49,0.89,0.96658,0.0001,1.60798]
[1780187393298,34.89,73865.92,0.89,0.96662,0.0001,1.60631]
[1780187398916,34.89,73862.39,0.89,0.96627,0.0001,1.62006]
[1780187399923,34.89,73861.79,0.89,0.96621,0.0001,1.6224]
[1780187403368,34.89,73853.12,0.89,0.96534,0.0001,1.65655]
[1780187408990,34.89,73852.52,0.89,0.96528,0.0001,1.65894]
[1780187414021,34.89,73852.17,0.89,0.96524,0.0001,1.66033]
[1780187419056,34.89,73852.25,0.89,0.96525,0.0001,1.66001]
[1780187424093,34.89,73851.73,0.89,0.9652,0.0001,1.66208]
[1780187431140,34.89,73851.35,0.89,0.96531,0.0001,1.65569]
[1780187433579,34.89,73842.75,0.89,0.96443,0.0001,1.69008]
[1780187439198,34.89,73841.21,0.89,0.96427,0.0001,1.69629]
[1780187448262,34.89,73841.36,0.89,0.96428,0.0001,1.69568]
[1780187453723,34.89,73840.91,0.89,0.96423,0.0001,1.6975]
[1780187459342,34.89,73840.91,0.89,0.96423,0.0001,1.6975]
[1780187462362,34.89,73846.26,0.89,0.96479,0.0001,1.67599]
[1780187467396,34.89,73849.04,0.89,0.96508,0.0001,1.66488]
[1780187472431,34.89,73846.85,0.89,0.96485,0.0001,1.67362]
[1780187479480,34.89,73846.94,0.89,0.96486,0.0001,1.67326]
[1780187484514,34.89,73847.68,0.89,0.96494,0.0001,1.67031]
[1780187489550,34.89,73848.01,0.89,0.96497,0.0001,1.66899]
[1780187493580,34.89,73855.68,0.89,0.9659,0.0001,1.63073]
[1780187494586,34.89,73864.92,0.89,0.96682,0.0001,1.59469]
[1780187499621,34.89,73866.74,0.89,0.967,0.0001,1.58766]
[1780187504658,34.89,73866.11,0.89,0.96694,0.0001,1.59009]
[1780187510699,34.89,73865.11,0.89,0.96684,0.0001,1.59395]
[1780187515733,34.89,73864.55,0.89,0.96679,0.0001,1.59612]
[1780187520769,34.89,73863.09,0.89,0.96664,0.0001,1.60178]
[1780187525805,34.89,73863.93,0.89,0.96672,0.0001,1.59852]
[1780187531848,34.89,73863.73,0.89,0.9667,0.0001,1.5993]
[1780187535875,34.89,73871.89,0.89,0.9675,0.0001,1.56788]
[1780187538897,34.89,73878.08,0.89,0.96809,0.0001,1.54434]
[1780187543931,34.89,73878.38,0.89,0.96812,0.0001,1.5432]
[1780187548966,34.89,73877.86,0.89,0.96807,0.0001,1.54517]
[1780187554006,34.89,73877.16,0.89,0.96815,0.0001,1.5402]
[1780187556017,34.89,73883.28,0.89,0.96873,9e-05,1.5172]
[1780187562060,34.89,73885.03,0.89,0.9689,9e-05,1.51067]
[1780187567096,34.89,73888.13,0.89,0.96918,9e-05,1.49915]
[1780187571122,34.89,73895.03,0.89,0.96982,9e-05,1.47373]
[1780187572131,34.89,73905.65,0.89,0.97077,9e-05,1.43522]
[1780187573136,34.89,73905.65,0.89,0.97077,9e-05,1.43522]
[1780187578173,34.89,73906.14,0.89,0.97081,9e-05,1.43346]
[1780187584650,34.89,73905.63,0.89,0.97077,9e-05,1.43529]
[1780187590256,34.89,73904.64,0.89,0.97068,9e-05,1.43885]
[1780187595291,34.89,73904.3,0.89,0.97065,9e-05,1.44008]
[1780187600326,34.89,73909.54,0.89,0.97111,9e-05,1.4213]
[1780187605361,34.89,73905.47,0.89,0.97075,9e-05,1.43587]
[1780187609393,34.89,73913.91,0.89,0.97149,9e-05,1.40578]
[1780187610398,34.89,73919.7,0.89,0.97199,9e-05,1.3854]
[1780187611404,34.89,73916.25,0.89,0.97183,9e-05,1.3903]
[1780187616443,34.89,73916.01,0.89,0.97181,9e-05,1.39115]
[1780187621475,34.89,73918.92,0.89,0.97206,9e-05,1.38095]
[1780187626511,34.89,73918.59,0.89,0.97203,9e-05,1.3821]
[1780187631546,34.89,73918.34,0.89,0.97201,9e-05,1.38298]
[1780187636579,34.89,73917.89,0.89,0.97197,9e-05,1.38455]
[1780187640609,34.89,73910.72,0.89,0.97135,9e-05,1.40983]
[1780187645643,34.89,73909.42,0.89,0.97124,9e-05,1.41445]
[1780187650678,34.89,73909.63,0.89,0.97126,9e-05,1.4137]
[1780187658734,34.89,73909.76,0.89,0.97127,9e-05,1.41324]
[1780187663769,34.89,73906.28,0.89,0.97096,9e-05,1.42565]
[1780187668804,34.89,73905.91,0.89,0.97093,9e-05,1.42697]
[1780187673847,34.89,73905.99,0.89,0.97108,9e-05,1.41938]
[1780187679882,34.89,73907.91,0.89,0.97125,9e-05,1.41254]
[1780187685351,34.89,73908.93,0.89,0.97134,9e-05,1.40891]
[1780187691965,34.89,73909.53,0.89,0.97139,9e-05,1.40679]
[1780187701030,34.89,73909.93,0.89,0.97142,9e-05,1.40537]
[1780187706065,34.89,73910.64,0.89,0.97149,9e-05,1.40285]
[1780187714121,34.89,73908.29,0.89,0.97128,9e-05,1.41119]
[1780187720163,34.89,73907.05,0.89,0.97117,9e-05,1.4156]
[1780187723188,34.89,73899.59,0.89,0.97051,9e-05,1.44235]
[1780187724195,34.89,73896.43,0.89,0.97023,9e-05,1.4538]
[1780187729230,34.89,73896.66,0.89,0.97025,9e-05,1.45296]
[1780187734265,34.89,73897.36,0.89,0.97045,9e-05,1.44304]
[1780187737285,34.89,73902.63,0.89,0.97092,9e-05,1.42408]
[1780187744337,34.89,73902.74,0.89,0.97093,9e-05,1.42368]
[1780187749369,34.89,73902.95,0.89,0.97095,9e-05,1.42293]
[1780187754405,34.89,73903.7,0.89,0.97102,9e-05,1.42025]
[1780187760449,34.89,73904.0,0.89,0.97104,9e-05,1.41918]
[1780187762461,34.89,73910.45,0.89,0.97161,9e-05,1.39627]
[1780187768504,34.89,73912.33,0.89,0.97177,9e-05,1.38965]
[1780187773543,34.89,73912.51,0.89,0.97179,9e-05,1.38902]
[1780187779580,34.89,73912.74,0.89,0.97181,9e-05,1.38821]
[1780187784619,34.89,73913.4,0.89,0.97186,9e-05,1.38589]
[1780187790660,34.89,73913.62,0.89,0.97188,9e-05,1.38512]
[1780187796128,34.89,73914.05,0.89,0.97206,9e-05,1.3764]
[1780187800732,34.89,73902.57,0.89,0.97106,9e-05,1.41696]
[1780187801737,34.89,73896.62,0.89,0.97053,9e-05,1.43832]
[1780187807785,34.89,73896.91,0.89,0.97056,9e-05,1.43728]
[1780187808792,34.89,73888.63,0.89,0.96981,9e-05,1.46737]
[1780187809799,34.89,73880.09,0.89,0.96902,9e-05,1.49888]
[1780187814835,34.89,73878.9,0.89,0.96891,9e-05,1.50331]
[1780187819871,34.89,73878.09,0.89,0.96883,9e-05,1.50633]
[1780187824904,34.89,73877.29,0.89,0.96876,9e-05,1.50932]
[1780187829940,34.89,73871.04,0.89,0.96816,0.0001,1.5328]
[1780187831954,34.89,73866.14,0.89,0.96769,0.0001,1.55139]
[1780187833971,34.89,73860.59,0.89,0.96715,0.0001,1.57264]
[1780187834975,34.89,73854.2,0.89,0.96652,0.0001,1.59736]
[1780187840019,34.89,73854.65,0.89,0.96657,0.0001,1.59561]
[1780187845048,34.9,73855.25,0.89,0.96661,0.0001,1.59379]
[1780187850081,34.91,73856.15,0.89,0.96665,0.0001,1.59243]
[1780187856123,34.93,73855.64,0.89,0.96666,0.0001,1.59022]
[1780187861157,34.93,73855.97,0.89,0.96669,0.0001,1.58894]
[1780187866640,34.93,73856.06,0.89,0.9667,0.0001,1.58859]
[1780187872235,34.93,73856.23,0.89,0.96672,0.0001,1.58793]
[1780187877270,34.93,73856.78,0.89,0.96677,0.0001,1.5858]
[1780187882305,34.93,73856.69,0.89,0.96676,0.0001,1.58615]
[1780187889355,34.93,73856.93,0.89,0.96679,0.0001,1.58522]
[1780187894390,34.93,73856.94,0.89,0.96679,0.0001,1.58519]
[1780187899425,34.93,73857.13,0.89,0.96681,0.0001,1.58445]
[1780187904461,34.93,73856.5,0.89,0.96674,0.0001,1.58689]
[1780187908488,34.93,73846.99,0.89,0.96579,0.0001,1.624]
[1780187914532,34.93,73845.33,0.89,0.96578,0.0001,1.62262]
[1780187919567,34.93,73846.51,0.89,0.9659,0.0001,1.61798]
[1780187924602,34.93,73846.04,0.89,0.96585,0.0001,1.61983]
[1780187931651,34.93,73845.62,0.89,0.96581,0.0001,1.62148]
[1780187937130,34.93,73845.06,0.89,0.96575,0.0001,1.62368]
[1780187945753,34.93,73844.53,0.89,0.9657,0.0001,1.62577]
[1780187950786,34.93,73843.7,0.89,0.96561,0.0001,1.62904]
[1780187957272,34.93,73843.75,0.89,0.96562,0.0001,1.62884]
[1780187963877,34.93,73843.75,0.89,0.96562,0.0001,1.62884]
[1780187968912,34.93,73842.69,0.89,0.96551,0.0001,1.63303]
[1780187973947,34.93,73841.5,0.89,0.96554,0.0001,1.62979]
[1780187978983,34.93,73842.04,0.89,0.9656,0.0001,1.62766]
[1780187984020,34.93,73838.57,0.89,0.96524,0.0001,1.64139]
[1780187990059,34.93,73838.49,0.89,0.96523,0.0001,1.64171]
[1780187996102,34.93,73838.33,0.89,0.96522,0.0001,1.64234]
[1780188001136,34.93,73841.41,0.89,0.96553,0.0001,1.63014]
[1780188006173,34.93,73839.94,0.89,0.96538,0.0001,1.63596]
[1780188011206,34.93,73834.65,0.89,0.96484,0.0001,1.657]
[1780188014228,34.93,73829.71,0.89,0.96432,0.00011,1.67682]
[1780188019263,34.93,73828.47,0.89,0.96419,0.00011,1.68183]
[1780188027319,34.93,73828.77,0.89,0.96422,0.00011,1.68061]
[1780188032354,34.93,73828.65,0.89,0.96437,0.00011,1.67302]
[1780188037388,34.93,73828.28,0.89,0.96433,0.00011,1.67451]
[1780188044439,34.93,73827.17,0.89,0.96421,0.00011,1.67899]
[1780188050481,34.93,73827.35,0.89,0.96423,0.00011,1.67826]
[1780188055518,34.93,73826.73,0.89,0.96417,0.00011,1.68077]
[1780188060553,34.93,73828.16,0.89,0.96432,0.00011,1.675]
[1780188062568,34.93,73837.36,0.89,0.96528,0.0001,1.63821]
[1780188068043,34.93,73837.98,0.89,0.96534,0.0001,1.63575]
[1780188074652,34.93,73838.99,0.89,0.96544,0.0001,1.63175]
[1780188081700,34.93,73838.73,0.89,0.96542,0.0001,1.63278]
[1780188086735,34.93,73839.66,0.89,0.96551,0.0001,1.62911]
[1780188091770,34.93,73839.85,0.89,0.96569,0.0001,1.6204]
[1780188098254,34.93,73840.46,0.89,0.96575,0.0001,1.618]
[1780188103855,34.93,73841.6,0.89,0.96587,0.0001,1.61352]
[1780188108890,34.93,73841.26,0.89,0.96583,0.0001,1.61485]
[1780188115938,34.93,73841.18,0.89,0.96582,0.0001,1.61517]
[1780188120974,34.93,73841.32,0.89,0.96584,0.0001,1.61462]
[1780188126012,34.93,73843.98,0.89,0.96611,0.0001,1.60419]
[1780188131045,34.93,73843.67,0.89,0.96608,0.0001,1.6054]
[1780188136080,34.93,73843.23,0.89,0.96603,0.0001,1.60712]
[1780188141115,34.93,73842.71,0.89,0.96598,0.0001,1.60916]
[1780188148609,34.93,73842.93,0.89,0.966,0.0001,1.6083]
[1780188157229,34.93,73843.27,0.89,0.96619,0.0001,1.59905]
[1780188159242,34.93,73849.04,0.89,0.96677,0.0001,1.57662]
[1780188168306,34.93,73846.16,0.89,0.96648,0.0001,1.58779]
[1780188173340,34.93,73847.67,0.89,0.96663,0.0001,1.58193]
[1780188178819,34.93,73845.75,0.89,0.96644,0.0001,1.58939]
[1780188184417,34.93,73843.85,0.89,0.96625,0.0001,1.59679]
[1780188191467,34.93,73843.89,0.89,0.96626,0.0001,1.59663]
[1780188198517,34.93,73844.1,0.89,0.96628,0.0001,1.59581]
[1780188203555,34.93,73842.82,0.89,0.96615,0.0001,1.60081]
[1780188208589,34.93,73842.64,0.89,0.96613,0.0001,1.60152]
[1780188213625,34.93,73842.39,0.89,0.96626,0.0001,1.59458]
[1780188218662,34.93,73843.87,0.89,0.96641,0.0001,1.58881]
[1780188223696,34.93,73842.92,0.89,0.96631,0.0001,1.59252]
[1780188228729,34.93,73844.06,0.89,0.96643,0.0001,1.58808]
[1780188233765,34.93,73844.39,0.89,0.96646,0.0001,1.58679]
[1780188239261,34.93,73844.48,0.89,0.96647,0.0001,1.58644]
[1780188245849,34.93,73845.15,0.89,0.96654,0.0001,1.58384]
[1780188250884,34.93,73846.28,0.89,0.96665,0.0001,1.57945]
[1780188255919,34.93,73845.81,0.89,0.9666,0.0001,1.58128]
[1780188261960,34.93,73844.98,0.89,0.96652,0.0001,1.5845]
[1780188269471,34.93,73843.98,0.89,0.96642,0.0001,1.58839]
[1780188279542,34.93,73842.98,0.89,0.96648,0.0001,1.58438]
[1780188285124,34.93,73842.46,0.89,0.96642,0.0001,1.58641]
[1780188295194,34.93,73842.02,0.89,0.96638,0.0001,1.58812]
[1780188300229,34.93,73840.7,0.89,0.96625,0.0001,1.59327]
[1780188306272,34.93,73841.22,0.89,0.9663,0.0001,1.59124]
[1780188307278,34.93,73852.58,0.89,0.96743,0.0001,1.54736]
[1780188308284,34.93,73861.41,0.89,0.96829,0.0001,1.51386]
[1780188313320,34.93,73862.55,0.89,0.9684,0.0001,1.50957]
[1780188318355,34.93,73859.93,0.89,0.96814,0.0001,1.51944]
[1780188323390,34.93,73858.41,0.89,0.968,0.0001,1.52518]
[1780188328425,34.93,73857.97,0.89,0.96795,0.0001,1.52685]
[1780188332453,34.93,73850.78,0.89,0.96741,0.0001,1.54645]
[1780188337488,34.93,73850.75,0.89,0.9674,0.0001,1.54656]
[1780188347559,34.93,73850.67,0.89,0.9674,0.0001,1.54687]
[1780188354610,34.93,73850.51,0.89,0.96738,0.0001,1.54748]
[1780188360117,34.93,73850.73,0.89,0.9674,0.0001,1.54664]
[1780188367699,34.93,73850.74,0.89,0.9674,0.0001,1.5466]
[1780188372734,34.93,73850.57,0.89,0.96739,0.0001,1.54725]
[1780188377769,34.93,73841.62,0.89,0.9665,0.0001,1.58177]
[1780188378776,34.93,73841.06,0.89,0.96644,0.0001,1.58395]
[1780188383811,34.93,73841.01,0.89,0.96643,0.0001,1.58414]
[1780188388847,34.93,73841.28,0.89,0.96646,0.0001,1.58309]
[1780188391868,34.93,73834.92,0.89,0.96597,0.0001,1.6]
[1780188396903,34.93,73834.88,0.89,0.96597,0.0001,1.60015]
[1780188398916,34.93,73829.87,0.89,0.96546,0.0001,1.61989]
[1780188400399,34.93,73827.7,0.89,0.96523,0.0001,1.62849]
[1780188405965,34.93,73825.54,0.89,0.96501,0.0001,1.63708]
[1780188412010,34.93,73824.48,0.89,0.9649,0.0001,1.64131]
[1780188418051,34.93,73824.63,0.89,0.96491,0.0001,1.64071]
[1780188423086,34.93,73824.84,0.89,0.96493,0.0001,1.63987]
[1780188428119,34.93,73825.36,0.89,0.96499,0.0001,1.6378]
[1780188433155,34.93,73825.42,0.89,0.96499,0.0001,1.63756]
[1780188438189,34.93,73821.69,0.89,0.9646,0.00011,1.65247]
[1780188444233,34.93,73821.9,0.89,0.96462,0.00011,1.65163]
[1780188449268,34.93,73821.77,0.89,0.96461,0.00011,1.65215]
[1780188454304,34.93,73821.79,0.89,0.96477,0.00011,1.64397]
[1780188460823,34.93,73821.39,0.89,0.96473,0.00011,1.64558]
[1780188466384,34.93,73821.39,0.89,0.96473,0.00011,1.64558]
[1780188471423,34.93,73821.0,0.89,0.96469,0.00011,1.64714]
[1780188480963,34.93,73820.41,0.89,0.96463,0.00011,1.6495]
[1780188484517,34.93,73811.29,0.89,0.96366,0.00011,1.68635]
[1780188488544,34.93,73810.56,0.89,0.96358,0.00011,1.68932]
[1780188493576,34.93,73807.16,0.89,0.96321,0.00011,1.70322]
[1780188498611,34.93,73806.49,0.89,0.96314,0.00011,1.70597]
[1780188505660,34.93,73806.42,0.89,0.96313,0.00011,1.70626]
[1780188510696,34.93,73806.57,0.89,0.96315,0.00011,1.70564]
[1780188515730,34.93,73809.23,0.89,0.9636,0.00011,1.68653]
[1780188519759,34.93,73814.27,0.89,0.96414,0.00011,1.66608]
[1780188521773,34.93,73818.6,0.89,0.9646,0.00011,1.64864]
[1780188529829,34.93,73822.3,0.89,0.96499,0.0001,1.63385]
[1780188536878,34.93,73821.55,0.89,0.96491,0.0001,1.63684]
[1780188541913,34.93,73822.17,0.89,0.96498,0.0001,1.63437]
[1780188546950,34.93,73817.6,0.89,0.9645,0.00011,1.65266]
[1780188559031,34.93,73815.24,0.89,0.96424,0.00011,1.66216]
[1780188568098,34.93,73811.02,0.89,0.96379,0.00011,1.67925]
[1780188579176,34.93,73811.35,0.89,0.96399,0.00011,1.66971]
[1780188581674,34.93,73817.57,0.89,0.96465,0.00011,1.64465]
[1780188582198,34.93,73817.57,0.89,0.96465,0.00011,1.64465]
[1780188587231,34.93,73820.92,0.89,0.96501,0.0001,1.63126]
[1780188595287,34.93,73820.54,0.89,0.96497,0.0001,1.63278]
[1780188601814,34.93,73821.32,0.89,0.96505,0.0001,1.62967]
[1780188605360,34.93,73833.95,0.89,0.96635,0.0001,1.57991]
[1780188606365,34.93,73846.87,0.89,0.96764,0.0001,1.53013]
[1780188611883,34.93,73846.95,0.89,0.96765,0.0001,1.52982]
[1780188617445,34.93,73855.0,0.89,0.96843,0.0001,1.49938]
[1780188622480,34.93,73856.76,0.89,0.9686,0.0001,1.49278]
[1780188627516,34.93,73859.03,0.89,0.96882,0.0001,1.4843]
[1780188632554,34.93,73858.66,0.89,0.96893,0.0001,1.47799]
[1780188637587,34.93,73858.93,0.89,0.96896,9e-05,1.47698]
[1780188642621,34.93,73856.72,0.89,0.96875,0.0001,1.48522]
[1780188647658,34.93,73851.15,0.89,0.96821,0.0001,1.50611]
[1780188653699,34.93,73851.23,0.89,0.96822,0.0001,1.50581]
[1780188659741,34.93,73849.83,0.89,0.96808,0.0001,1.5111]
[1780188664777,34.93,73847.94,0.89,0.9679,0.0001,1.51825]
[1780188669816,34.93,73847.99,0.89,0.9679,0.0001,1.51806]
[1780188675853,34.93,73847.66,0.89,0.96787,0.0001,1.51931]
[1780188681896,34.93,73847.45,0.89,0.96785,0.0001,1.52011]
[1780188687943,34.93,73846.62,0.89,0.96777,0.0001,1.52326]
[1780188691968,34.93,73838.87,0.89,0.96716,0.0001,1.54503]
[1780188700027,34.93,73838.62,0.89,0.96713,0.0001,1.54599]
[1780188705059,34.93,73838.36,0.89,0.96711,0.0001,1.54699]
[1780188710096,34.93,73838.46,0.89,0.96712,0.0001,1.54661]
[1780188715131,34.93,73838.54,0.89,0.96713,0.0001,1.5463]
[1780188720165,34.93,73836.51,0.89,0.96692,0.0001,1.55412]
[1780188725200,34.93,73834.12,0.89,0.96668,0.0001,1.56336]
[1780188730236,34.93,73835.0,0.89,0.96677,0.0001,1.55995]
[1780188735270,34.93,73838.91,0.89,0.96716,0.0001,1.54488]
[1780188740305,34.93,73839.31,0.89,0.9672,0.0001,1.54334]
[1780188745340,34.93,73840.01,0.89,0.96727,0.0001,1.54066]
[1780188751382,34.93,73840.35,0.89,0.96746,0.0001,1.53149]
[1780188756420,34.93,73843.11,0.89,0.96774,0.0001,1.52096]
[1780188762936,34.93,73843.43,0.89,0.96777,0.0001,1.51975]
[1780188770516,34.93,73843.56,0.89,0.96778,0.0001,1.51925]
[1780188779580,34.93,73843.18,0.89,0.96774,0.0001,1.5207]
[1780188784615,34.93,73843.21,0.89,0.96775,0.0001,1.52058]
[1780188789651,34.93,73841.6,0.89,0.96759,0.0001,1.52671]
[1780188794686,34.93,73841.73,0.89,0.9676,0.0001,1.52622]
[1780188800728,34.93,73841.88,0.89,0.96761,0.0001,1.52565]
[1780188805765,34.93,73842.01,0.89,0.96763,0.0001,1.52515]
[1780188810800,34.93,73842.7,0.89,0.9677,0.0001,1.52252]
[1780188813287,34.93,73847.85,0.89,0.96835,0.0001,1.49523]
[1780188818854,34.93,73849.93,0.89,0.96855,0.0001,1.48742]
[1780188823889,34.93,73852.46,0.89,0.9688,0.0001,1.47797]
[1780188830938,34.93,73856.17,0.89,0.96915,9e-05,1.46418]
[1780188831944,34.93,73872.63,0.89,0.97068,9e-05,1.4041]
[1780188832952,34.93,73882.34,0.89,0.97155,9e-05,1.36951]
[1780188837988,34.93,73887.29,0.89,0.97199,9e-05,1.35212]
[1780188843023,34.93,73887.23,0.89,0.97198,9e-05,1.35233]
[1780188848056,34.93,73884.58,0.89,0.97175,9e-05,1.36162]
[1780188853097,34.93,73880.72,0.89,0.97141,9e-05,1.37524]
[1780188854099,34.93,73890.32,0.89,0.97225,9e-05,1.34155]
[1780188855105,34.93,73899.59,0.89,0.97304,8e-05,1.3096]
[1780188856113,34.93,73899.43,0.89,0.97303,8e-05,1.31014]
[1780188861152,34.93,73909.95,0.89,0.97391,8e-05,1.27455]
[1780188862159,34.93,73910.56,0.89,0.97396,8e-05,1.2725]
[1780188867200,34.93,73908.11,0.89,0.97376,8e-05,1.28072]
[1780188872230,34.93,73912.41,0.89,0.97425,8e-05,1.25925]
[1780188877265,34.93,73917.29,0.89,0.97464,8e-05,1.24311]
[1780188882301,34.93,73916.38,0.89,0.97457,8e-05,1.24611]
[1780188887335,34.93,73916.02,0.89,0.97454,8e-05,1.2473]
[1780188893378,34.93,73916.36,0.89,0.97457,8e-05,1.24618]
[1780188898415,34.93,73916.24,0.89,0.97456,8e-05,1.24657]
[1780188903448,34.93,73914.46,0.89,0.97441,8e-05,1.25245]
[1780188908482,34.93,73910.36,0.89,0.97408,8e-05,1.26608]
[1780188914006,34.93,73908.99,0.89,0.97397,8e-05,1.27065]
[1780188919563,34.93,73908.46,0.89,0.97392,8e-05,1.27243]
[1780188924596,34.93,73907.27,0.89,0.97383,8e-05,1.27642]
[1780188930642,34.93,73907.52,0.89,0.97385,8e-05,1.27558]
[1780188935675,34.93,73907.37,0.89,0.97397,8e-05,1.26896]
[1780188940711,34.93,73907.37,0.89,0.97397,8e-05,1.26896]
[1780188945750,34.93,73907.57,0.89,0.97399,8e-05,1.26829]
[1780188950786,34.93,73908.19,0.89,0.97404,8e-05,1.26622]
[1780188955820,34.93,73907.95,0.89,0.97402,8e-05,1.26702]
[1780188960855,34.93,73907.58,0.89,0.97399,8e-05,1.26826]
[1780188965892,34.93,73907.55,0.89,0.97399,8e-05,1.26836]
[1780188970925,34.93,73907.51,0.89,0.97398,8e-05,1.26849]
[1780188976967,34.93,73907.57,0.89,0.97399,8e-05,1.26829]
[1780188983009,34.93,73907.52,0.89,0.97398,8e-05,1.26846]
[1780188988045,34.93,73907.49,0.89,0.97398,8e-05,1.26856]
[1780188994568,34.93,73907.73,0.89,0.97414,8e-05,1.26065]
[1780189000129,34.93,73909.75,0.89,0.9743,8e-05,1.25393]
[1780189005165,34.93,73909.34,0.89,0.97427,8e-05,1.2553]
[1780189010200,34.93,73908.69,0.89,0.97422,8e-05,1.25746]
[1780189015236,34.93,73908.56,0.89,0.97421,8e-05,1.25789]
[1780189020269,34.93,73908.44,0.89,0.9742,8e-05,1.25829]
[1780189025305,34.93,73900.34,0.89,0.97353,8e-05,1.28545]
[1780189031349,34.93,73900.6,0.89,0.97355,8e-05,1.28457]
[1780189036382,34.93,73904.71,0.89,0.97389,8e-05,1.27074]
[1780189043439,34.93,73905.24,0.89,0.97393,8e-05,1.26897]
[1780189048474,34.93,73906.76,0.89,0.97406,8e-05,1.26388]
[1780189053509,34.93,73911.66,0.89,0.9746,8e-05,1.24056]
[1780189058544,34.93,73910.77,0.89,0.97452,8e-05,1.24349]
[1780189065060,34.93,73911.08,0.89,0.97455,8e-05,1.24247]
[1780189070628,34.93,73910.3,0.89,0.97449,8e-05,1.24504]
[1780189078684,34.93,73909.64,0.89,0.97443,8e-05,1.24722]
[1780189083718,34.93,73907.18,0.89,0.97423,8e-05,1.25538]
[1780189088754,34.93,73906.6,0.89,0.97418,8e-05,1.25731]
[1780189093789,34.93,73911.46,0.89,0.97458,8e-05,1.24121]
[1780189098824,34.93,73914.57,0.89,0.97483,8e-05,1.23099]
[1780189105342,34.93,73915.43,0.89,0.9749,8e-05,1.22818]
[1780189111914,34.93,73915.48,0.89,0.97504,8e-05,1.22101]
[1780189113929,34.93,73920.95,0.89,0.97547,8e-05,1.20328]
[1780189120978,34.93,73924.28,0.89,0.97573,8e-05,1.19258]
[1780189122992,34.93,73931.33,0.89,0.97628,8e-05,1.17016]
[1780189128029,34.93,73932.4,0.89,0.97636,8e-05,1.16679]
[1780189133071,34.93,73930.91,0.89,0.97625,8e-05,1.17149]
[1780189138101,34.93,73931.49,0.89,0.97629,8e-05,1.16966]
[1780189143135,34.93,73931.73,0.89,0.97631,8e-05,1.1689]
[1780189148171,34.93,73930.86,0.89,0.97624,8e-05,1.17165]
[1780189153206,34.93,73931.06,0.89,0.97626,8e-05,1.17101]
[1780189158241,34.93,73926.5,0.89,0.97591,8e-05,1.18549]
[1780189163276,34.93,73926.39,0.89,0.9759,8e-05,1.18584]
[1780189168314,34.93,73926.02,0.89,0.97587,8e-05,1.18702]
[1780189174355,34.93,73925.88,0.89,0.97599,8e-05,1.18059]
[1780189179391,34.93,73925.64,0.89,0.97597,8e-05,1.18135]
[1780189184427,34.93,73924.22,0.89,0.97586,8e-05,1.18588]
[1780189190468,34.93,73924.29,0.89,0.97587,8e-05,1.18565]
[1780189195992,34.93,73924.35,0.89,0.97587,8e-05,1.18546]
[1780189201544,34.93,73922.91,0.89,0.97576,8e-05,1.19006]
[1780189202552,34.93,73917.65,0.89,0.97535,8e-05,1.20699]
[1780189207589,34.93,73919.79,0.89,0.97552,8e-05,1.20008]
[1780189213629,34.93,73921.83,0.89,0.97568,8e-05,1.19353]
[1780189218668,34.93,73930.43,0.89,0.97634,8e-05,1.16618]
[1780189219675,34.93,73935.7,0.89,0.97674,8e-05,1.14965]
[1780189221689,34.93,73941.45,0.89,0.97717,7e-05,1.13182]
[1780189224715,34.93,73942.27,0.89,0.97723,7e-05,1.1293]
[1780189229746,34.93,73943.71,0.89,0.97734,7e-05,1.12487]
[1780189235787,34.93,73943.13,0.89,0.97742,7e-05,1.11997]
[1780189240822,34.93,73944.59,0.89,0.97753,7e-05,1.11551]
[1780189246353,34.93,73951.05,0.89,0.978,7e-05,1.09593]
[1780189249887,34.93,73955.92,0.89,0.97835,7e-05,1.08134]
[1780189252908,34.93,73961.42,0.89,0.97873,7e-05,1.06504]
[1780189257942,34.93,73962.2,0.89,0.97879,7e-05,1.06274]
[1780189260973,34.93,73956.28,0.89,0.97837,7e-05,1.08026]
[1780189263002,34.93,73961.68,0.89,0.97875,7e-05,1.06427]
[1780189268033,34.93,73963.82,0.89,0.9789,7e-05,1.05798]
[1780189274075,34.93,73964.0,0.89,0.97891,7e-05,1.05745]
[1780189276605,34.93,73972.98,0.89,0.97953,7e-05,1.03138]
[1780189281131,34.93,73967.84,0.89,0.97918,7e-05,1.04625]
[1780189286678,34.93,73961.67,0.89,0.97875,7e-05,1.0643]
[1780189291194,34.93,73957.53,0.89,0.97858,7e-05,1.07004]
[1780189296748,34.93,73969.51,0.89,0.97941,7e-05,1.03502]
[1780189297237,34.93,73969.65,0.89,0.97942,7e-05,1.03461]
[1780189302271,34.93,73971.74,0.89,0.97957,7e-05,1.0286]
[1780189307305,34.93,73975.68,0.89,0.97983,7e-05,1.01733]
[1780189311335,34.93,73985.24,0.89,0.98046,7e-05,0.99038]
[1780189312341,34.93,73992.65,0.89,0.98094,6e-05,0.96987]
[1780189317375,34.93,73990.57,0.89,0.98081,6e-05,0.97559]
[1780189321408,34.93,73983.09,0.89,0.98032,7e-05,0.99639]
[1780189323426,34.93,73977.25,0.89,0.97994,7e-05,1.01286]
[1780189325432,34.93,73972.7,0.89,0.97963,7e-05,1.02584]
[1780189331475,34.93,73974.01,0.89,0.97972,7e-05,1.02209]
[1780189336509,34.93,73975.0,0.89,0.97979,7e-05,1.01927]
[1780189339530,34.93,73981.94,0.89,0.98025,7e-05,0.99962]
[1780189340536,34.93,73991.62,0.89,0.98087,6e-05,0.9727]
[1780189342551,34.93,73997.63,0.89,0.98125,6e-05,0.95627]
[1780189347585,34.93,73997.62,0.89,0.98125,6e-05,0.95629]
[1780189352621,34.93,73998.05,0.89,0.98139,6e-05,0.94907]
[1780189357657,34.93,73998.42,0.89,0.98142,6e-05,0.94807]
[1780189362693,34.93,73996.66,0.89,0.98131,6e-05,0.95283]
[1780189367728,34.93,73995.53,0.89,0.98124,6e-05,0.9559]
[1780189372762,34.93,73996.1,0.89,0.98127,6e-05,0.95435]
[1780189377797,34.93,73996.57,0.89,0.9813,6e-05,0.95307]
[1780189382832,34.93,73996.11,0.89,0.98127,6e-05,0.95432]
[1780189387871,34.93,73998.35,0.89,0.98141,6e-05,0.94825]
[1780189391896,34.93,74003.48,0.89,0.98173,6e-05,0.93448]
[1780189394921,34.93,74006.66,0.89,0.98193,6e-05,0.92601]
[1780189399958,34.93,74007.09,0.89,0.98195,6e-05,0.92487]
[1780189404992,34.93,74009.47,0.89,0.9821,6e-05,0.91858]
[1780189410027,34.93,74010.3,0.89,0.98215,6e-05,0.9164]
[1780189415063,34.93,74010.69,0.89,0.98228,6e-05,0.90946]
[1780189419090,34.93,74005.56,0.89,0.98197,6e-05,0.92297]
[1780189424126,34.93,74005.64,0.89,0.98198,6e-05,0.92275]
[1780189429161,34.93,74002.44,0.89,0.98178,6e-05,0.93126]
[1780189434198,34.93,74001.95,0.89,0.98175,6e-05,0.93256]
[1780189439236,34.93,74001.62,0.89,0.98173,6e-05,0.93344]
[1780189444271,34.93,73999.31,0.89,0.98159,6e-05,0.93963]
[1780189449305,34.93,74000.48,0.89,0.98166,6e-05,0.93649]
[1780189454340,34.93,74000.4,0.89,0.98165,6e-05,0.93671]
[1780189460383,34.93,74002.12,0.89,0.98176,6e-05,0.93211]
[1780189467949,34.93,74003.59,0.89,0.98185,6e-05,0.92819]
[1780189476500,34.93,74005.19,0.89,0.98206,6e-05,0.91799]
[1780189481534,34.93,74007.81,0.89,0.98222,6e-05,0.91109]
[1780189488095,34.93,74007.77,0.89,0.98222,6e-05,0.9112]
[1780189495634,34.93,74007.78,0.89,0.98222,6e-05,0.91117]
[1780189503690,34.93,74007.62,0.89,0.98221,6e-05,0.91159]
[1780189508725,34.93,74007.72,0.89,0.98221,6e-05,0.91133]
[1780189513761,34.93,74007.69,0.89,0.98221,6e-05,0.91141]
[1780189518796,34.93,74007.77,0.89,0.98222,6e-05,0.9112]
[1780189523831,34.93,74014.59,0.89,0.98262,6e-05,0.89344]
[1780189527861,34.93,74008.3,0.89,0.98225,6e-05,0.90981]
[1780189534909,34.93,74006.37,0.89,0.98224,6e-05,0.90894]
[1780189540950,34.93,74007.44,0.89,0.98231,6e-05,0.90614]
[1780189545988,34.93,74007.67,0.89,0.98232,6e-05,0.90554]
[1780189551020,34.93,74006.63,0.89,0.98226,6e-05,0.90826]
[1780189556056,34.93,74006.2,0.89,0.98223,6e-05,0.90939]
[1780189561091,34.93,74005.62,0.89,0.9822,6e-05,0.91091]
[1780189566124,34.93,74005.02,0.89,0.98216,6e-05,0.91249]
[1780189571162,34.93,74004.42,0.89,0.98212,6e-05,0.91407]
[1780189576194,34.93,74003.08,0.89,0.98204,6e-05,0.9176]
[1780189581229,34.93,74002.16,0.89,0.98199,6e-05,0.92003]
[1780189586265,34.93,74001.69,0.89,0.98196,6e-05,0.92128]
[1780189591300,34.93,74001.35,0.89,0.98205,6e-05,0.9162]
[1780189596335,34.93,74001.05,0.89,0.98203,6e-05,0.917]
[1780189600366,34.93,73995.69,0.89,0.9817,6e-05,0.93124]
[1780189602377,34.93,73990.82,0.89,0.9814,6e-05,0.94433]
[1780189608952,34.93,73991.11,0.89,0.98141,6e-05,0.94355]
[1780189615476,34.93,73991.11,0.89,0.98141,6e-05,0.94355]
[1780189620507,34.93,73991.43,0.89,0.98143,6e-05,0.94268]
[1780189625543,34.93,73992.05,0.89,0.98147,6e-05,0.94101]
[1780189627558,34.93,73984.86,0.89,0.98102,6e-05,0.96055]
[1780189629092,34.93,73975.87,0.89,0.98044,7e-05,0.98541]
[1780189634606,34.93,73973.81,0.89,0.9803,7e-05,0.99117]
[1780189639163,34.93,73968.49,0.89,0.97995,7e-05,1.00619]
[1780189641655,34.93,73973.59,0.89,0.98029,7e-05,0.99179]
[1780189646690,34.93,73969.27,0.89,0.98,7e-05,1.00397]
[1780189651726,34.93,73968.84,0.89,0.98009,7e-05,0.99888]
[1780189656761,34.93,73968.52,0.89,0.98007,7e-05,0.99978]
[1780189659782,34.93,73974.14,0.89,0.98044,7e-05,0.98399]
[1780189664816,34.93,73975.03,0.89,0.9805,7e-05,0.98151]
[1780189669851,34.93,73975.53,0.89,0.98053,7e-05,0.98012]
[1780189674887,34.93,73976.13,0.89,0.98057,7e-05,0.97845]
[1780189679922,34.93,73979.86,0.89,0.98081,6e-05,0.96812]
[1780189685964,34.93,73980.23,0.89,0.98084,6e-05,0.9671]
[1780189691000,34.93,73981.88,0.89,0.98094,6e-05,0.96256]
[1780189697046,34.93,73981.56,0.89,0.98092,6e-05,0.96344]
[1780189703083,34.93,73981.51,0.89,0.98092,6e-05,0.96358]
[1780189708117,34.93,73982.94,0.89,0.98101,6e-05,0.95965]
[1780189714160,34.93,73983.19,0.89,0.98114,6e-05,0.95282]
[1780189719194,34.93,73980.87,0.89,0.981,6e-05,0.95916]
[1780189724231,34.93,73980.03,0.89,0.98094,6e-05,0.96147]
[1780189729266,34.93,73980.69,0.89,0.98098,6e-05,0.95966]
[1780189734303,34.93,73980.69,0.89,0.98098,6e-05,0.95966]
[1780189739337,34.93,73980.79,0.89,0.98099,6e-05,0.95938]
[1780189744373,34.93,73983.55,0.89,0.98117,6e-05,0.95184]
[1780189749933,34.93,73981.65,0.89,0.98105,6e-05,0.95703]
[1780189756457,34.93,73983.05,0.89,0.98113,6e-05,0.9532]
[1780189761490,34.93,73983.39,0.89,0.98116,6e-05,0.95228]
[1780189770075,34.93,73983.31,0.89,0.98115,6e-05,0.95249]
[1780189777603,34.93,73985.39,0.89,0.9814,6e-05,0.94073]
[1780189782639,34.93,73984.69,0.89,0.98135,6e-05,0.94262]
[1780189786670,34.93,73990.24,0.89,0.9817,6e-05,0.92769]
[1780189787677,34.93,73991.45,0.89,0.98178,6e-05,0.92446]
[1780189793719,34.93,73994.54,0.89,0.98197,6e-05,0.91625]
[1780189797747,34.93,74000.26,0.89,0.98232,6e-05,0.9012]
[1780189802786,34.93,74002.62,0.89,0.98246,6e-05,0.89505]
[1780189807823,34.93,74004.13,0.89,0.98255,6e-05,0.89113]
[1780189812856,34.93,73997.37,0.89,0.98214,6e-05,0.90878]
[1780189817892,34.93,73995.29,0.89,0.98201,6e-05,0.91427]
[1780189822929,34.93,73999.9,0.89,0.98229,6e-05,0.90214]
[1780189828970,34.93,74000.57,0.89,0.98234,6e-05,0.90039]
[1780189836019,34.93,74000.47,0.89,0.98244,6e-05,0.89472]
[1780189839042,34.93,73995.25,0.89,0.98212,6e-05,0.90838]
[1780189844078,34.93,73995.2,0.89,0.98212,6e-05,0.90851]
[1780189848106,34.93,74002.74,0.89,0.98258,6e-05,0.88883]
[1780189849123,34.93,74006.4,0.89,0.98279,6e-05,0.87939]
[1780189855156,34.93,74006.56,0.89,0.9828,6e-05,0.87898]
[1780189857168,34.93,74012.59,0.89,0.98316,6e-05,0.86361]
[1780189858174,34.93,74018.47,0.89,0.98349,6e-05,0.84883]
[1780189859182,34.93,74017.17,0.89,0.98342,6e-05,0.85208]
[1780189863243,34.93,74032.66,0.89,0.98429,5e-05,0.81396]
[1780189864247,34.93,74044.91,0.89,0.98494,5e-05,0.78478]
[1780189865254,34.93,74040.38,0.89,0.9847,5e-05,0.79548]
[1780189866261,34.93,74033.85,0.89,0.98435,5e-05,0.81109]
[1780189867269,34.93,74029.21,0.89,0.9841,6e-05,0.82233]
[1780189872303,34.93,74031.64,0.89,0.98423,5e-05,0.81643]
[1780189877337,34.93,74039.69,0.89,0.98467,5e-05,0.79711]
[1780189879353,34.93,74044.28,0.89,0.98491,5e-05,0.78626]
[1780189884387,34.93,74047.12,0.89,0.98506,5e-05,0.77961]
[1780189889425,34.93,74044.06,0.89,0.9849,5e-05,0.78678]
[1780189895469,34.93,74042.73,0.89,0.98493,5e-05,0.78445]
[1780189900502,34.93,74039.43,0.89,0.98475,5e-05,0.79223]
[1780189905537,34.93,74034.64,0.89,0.9845,5e-05,0.80364]
[1780189911073,34.93,74032.06,0.89,0.98436,5e-05,0.80983]
[1780189916616,34.93,74028.12,0.89,0.98414,6e-05,0.81937]
[1780189922657,34.93,74025.24,0.89,0.98398,6e-05,0.8264]
[1780189927691,34.93,74024.05,0.89,0.98391,6e-05,0.82931]
[1780189932726,34.93,74023.93,0.89,0.98391,6e-05,0.82961]
[1780189938767,34.93,74023.7,0.89,0.98389,6e-05,0.83017]
[1780189943803,34.93,74029.2,0.89,0.9842,5e-05,0.81675]
[1780189945822,34.93,74036.71,0.89,0.98461,5e-05,0.79869]
[1780189946824,34.93,74044.63,0.89,0.98503,5e-05,0.77999]
[1780189947831,34.93,74046.34,0.89,0.98512,5e-05,0.776]
[1780189952868,34.93,74047.9,0.89,0.9853,5e-05,0.76697]
[1780189957903,34.93,74048.94,0.89,0.98535,5e-05,0.76458]
[1780189962938,34.93,74049.41,0.89,0.98538,5e-05,0.76349]
[1780189967972,34.93,74047.81,0.89,0.98529,5e-05,0.76718]
[1780189973008,34.93,74048.64,0.89,0.98534,5e-05,0.76527]
[1780189980057,34.93,74050.43,0.89,0.98543,5e-05,0.76115]
[1780189985091,34.93,74047.41,0.89,0.98527,5e-05,0.76811]
[1780189987108,34.93,74040.86,0.89,0.98493,5e-05,0.78338]
[1780189992141,34.93,74040.6,0.89,0.98492,5e-05,0.78399]
[1780189995162,34.93,74032.04,0.89,0.98446,5e-05,0.80432]
[1780189997176,34.93,74031.44,0.89,0.98443,5e-05,0.80576]
[1780190002212,34.93,74028.64,0.89,0.98427,5e-05,0.8125]
[1780190007247,34.93,74025.91,0.89,0.98412,6e-05,0.81913]
[1780190013289,34.93,74025.47,0.89,0.9842,6e-05,0.81457]
[1780190016310,34.93,74017.22,0.89,0.98374,6e-05,0.83477]
[1780190017316,34.93,74010.96,0.89,0.98339,6e-05,0.85036]
[1780190018325,34.93,74008.73,0.89,0.98326,6e-05,0.85597]
[1780190020338,34.93,74003.58,0.89,0.98296,6e-05,0.86903]
[1780190025373,34.93,74003.62,0.89,0.98296,6e-05,0.86893]
[1780190030408,34.93,74004.57,0.89,0.98301,6e-05,0.86651]
[1780190035442,34.93,74004.55,0.89,0.98301,6e-05,0.86656]
[1780190040478,34.93,74004.86,0.89,0.98303,6e-05,0.86577]
[1780190045513,34.93,74005.91,0.89,0.98309,6e-05,0.8631]
[1780190047527,34.93,74012.83,0.89,0.98349,6e-05,0.84568]
[1780190052561,34.93,74013.77,0.89,0.98355,6e-05,0.84334]
[1780190054577,34.93,74019.23,0.89,0.98386,6e-05,0.82982]
[1780190055583,34.93,74024.44,0.89,0.98415,6e-05,0.81707]
[1780190056589,34.93,74023.16,0.89,0.98407,6e-05,0.82019]
[1780190061625,34.93,74024.15,0.89,0.98413,6e-05,0.81778]
[1780190066661,34.93,74023.31,0.89,0.98408,6e-05,0.81982]
[1780190072702,34.93,74022.69,0.89,0.98415,6e-05,0.8157]
[1780190077740,34.93,74022.71,0.89,0.98415,6e-05,0.81565]
[1780190082775,34.93,74021.96,0.89,0.98411,6e-05,0.81747]
[1780190088816,34.93,74021.76,0.89,0.9841,6e-05,0.81796]
[1780190093852,34.93,74025.4,0.89,0.9843,5e-05,0.80913]
[1780190094859,34.93,74033.04,0.89,0.98472,5e-05,0.79085]
[1780190095866,34.93,74033.9,0.89,0.98476,5e-05,0.78881]
[1780190102413,34.93,74036.65,0.89,0.98491,5e-05,0.78232]
[1780190107957,34.93,74038.22,0.89,0.98499,5e-05,0.77864]
[1780190112993,34.93,74038.69,0.89,0.98502,5e-05,0.77754]
[1780190118029,34.93,74035.34,0.89,0.98484,5e-05,0.78541]
[1780190123063,34.93,74038.48,0.89,0.98501,5e-05,0.77803]
[1780190124070,34.93,74044.72,0.89,0.98533,5e-05,0.76353]
[1780190125077,34.93,74044.9,0.89,0.98534,5e-05,0.76311]
[1780190131120,34.93,74046.87,0.89,0.98554,5e-05,0.75321]
[1780190136153,34.93,74046.91,0.89,0.98554,5e-05,0.75312]
[1780190141189,34.93,74051.76,0.89,0.98579,5e-05,0.74211]
[1780190146225,34.93,74055.18,0.89,0.98596,5e-05,0.73442]
[1780190151259,34.93,74058.06,0.89,0.9861,5e-05,0.72799]
[1780190156294,34.93,74057.5,0.89,0.98608,5e-05,0.72924]
[1780190161330,34.93,74058.62,0.89,0.98613,5e-05,0.72675]
[1780190166364,34.93,74058.34,0.89,0.98612,5e-05,0.72737]
[1780190171398,34.93,74057.32,0.89,0.98607,5e-05,0.72964]
[1780190176434,34.93,74059.55,0.89,0.98618,5e-05,0.72468]
[1780190181469,34.93,74067.92,0.89,0.98659,5e-05,0.70633]
[1780190184491,34.93,74069.56,0.89,0.98666,5e-05,0.70278]
[1780190187520,34.93,74078.09,0.89,0.98707,5e-05,0.68453]
[1780190188523,34.93,74083.8,0.89,0.98733,5e-05,0.67253]
[1780190189529,34.93,74082.67,0.89,0.98728,5e-05,0.67489]
[1780190194564,34.93,74083.28,0.89,0.98739,5e-05,0.66864]
[1780190199599,34.93,74088.61,0.89,0.98763,4e-05,0.65763]
[1780190204635,34.93,74087.01,0.89,0.98756,4e-05,0.66092]
[1780190209670,34.93,74087.68,0.89,0.98759,4e-05,0.65954]
[1780190214704,34.93,74088.39,0.89,0.98762,4e-05,0.65809]
[1780190218733,34.93,74083.13,0.89,0.98739,5e-05,0.66895]
[1780190221755,34.93,74076.89,0.89,0.9871,5e-05,0.68204]
[1780190223772,34.93,74068.17,0.89,0.98669,5e-05,0.70066]
[1780190224774,34.93,74063.98,0.89,0.98649,5e-05,0.70975]
[1780190226790,34.93,74062.41,0.89,0.98641,5e-05,0.71318]
[1780190231823,34.93,74063.76,0.89,0.98648,5e-05,0.71023]
[1780190233840,34.93,74069.77,0.89,0.98677,5e-05,0.69721]
[1780190238875,34.93,74075.11,0.89,0.98702,5e-05,0.6858]
[1780190243909,34.93,74075.38,0.89,0.98703,5e-05,0.68523]
[1780190248944,34.93,74074.44,0.89,0.98699,5e-05,0.68723]
[1780190253979,34.93,74077.1,0.89,0.9872,5e-05,0.67657]
[1780190260023,34.93,74080.16,0.89,0.98734,5e-05,0.67016]
[1780190265116,34.93,74081.4,0.89,0.9874,5e-05,0.66758]
[1780190267131,34.93,74087.94,0.89,0.98769,4e-05,0.6541]
[1780190272166,34.93,74088.74,0.89,0.98773,4e-05,0.65246]
[1780190276194,34.93,74083.29,0.89,0.98748,5e-05,0.66366]
[1780190281231,34.93,74084.0,0.89,0.98752,5e-05,0.66219]
[1780190283697,34.93,74074.69,0.89,0.98709,5e-05,0.68165]
[1780190290294,34.93,74072.13,0.89,0.98697,5e-05,0.68708]
[1780190293775,34.93,74066.85,0.89,0.98672,5e-05,0.69838]
[1780190295331,34.93,74064.97,0.89,0.98663,5e-05,0.70244]
[1780190300364,34.93,74065.32,0.89,0.98665,5e-05,0.70169]
[1780190306408,34.93,74064.55,0.89,0.98661,5e-05,0.70335]
[1780190311443,34.93,74066.14,0.89,0.98678,5e-05,0.69479]
[1780190316478,34.93,74066.83,0.89,0.98681,5e-05,0.69331]
[1780190321514,34.93,74066.9,0.89,0.98682,5e-05,0.69316]
[1780190326549,34.93,74064.38,0.89,0.9867,5e-05,0.69858]
[1780190331582,34.93,74062.5,0.89,0.98661,5e-05,0.70265]
[1780190336618,34.93,74062.44,0.89,0.9866,5e-05,0.70278]
[1780190341653,34.93,74063.25,0.89,0.98664,5e-05,0.70102]
[1780190346688,34.93,74063.15,0.89,0.98664,5e-05,0.70124]
[1780190351723,34.93,74062.7,0.89,0.98662,5e-05,0.70221]
[1780190356759,34.93,74063.0,0.89,0.98663,5e-05,0.70156]
[1780190361794,34.93,74063.52,0.89,0.98666,5e-05,0.70044]
[1780190367837,34.93,74063.68,0.89,0.98666,5e-05,0.70009]
[1780190372871,34.93,74065.69,0.89,0.98685,5e-05,0.69064]
[1780190377906,34.93,74069.45,0.89,0.98703,5e-05,0.68263]
[1780190382947,34.93,74070.49,0.89,0.98708,5e-05,0.68043]
[1780190389992,34.93,74071.31,0.89,0.98712,5e-05,0.6787]
[1780190395029,34.93,74072.61,0.89,0.98718,5e-05,0.67596]
[1780190400064,34.93,74073.22,0.89,0.98721,5e-05,0.67468]
[1780190405099,34.93,74069.27,0.89,0.98702,5e-05,0.68301]
[1780190408121,34.93,74066.35,0.89,0.98688,5e-05,0.68923]
[1780190413155,34.93,74065.75,0.89,0.98686,5e-05,0.69052]
[1780190419198,34.93,74065.17,0.89,0.98683,5e-05,0.69176]
[1780190424695,34.93,74065.47,0.89,0.98684,5e-05,0.69111]
[1780190432288,34.93,74065.5,0.89,0.98694,5e-05,0.68595]
[1780190441353,34.93,74067.31,0.89,0.98702,5e-05,0.6821]
[1780190446389,34.93,74070.82,0.89,0.98719,5e-05,0.67469]
[1780190453445,34.93,74068.86,0.89,0.9871,5e-05,0.67882]
[1780190458484,34.93,74069.6,0.89,0.98713,5e-05,0.67726]
[1780190463514,34.93,74070.98,0.89,0.98719,5e-05,0.67435]
[1780190468551,34.93,74071.14,0.89,0.9872,5e-05,0.67401]
[1780190475060,34.93,74072.56,0.89,0.98727,5e-05,0.67104]
[1780190485130,34.93,74073.67,0.89,0.98732,5e-05,0.66871]
[1780190490703,34.93,74074.02,0.89,0.98733,5e-05,0.66798]
[1780190495738,34.93,74075.32,0.89,0.98748,5e-05,0.66029]
[1780190500774,34.93,74074.69,0.89,0.98746,5e-05,0.6616]
[1780190505809,34.93,74078.34,0.89,0.98762,5e-05,0.65407]
[1780190507823,34.93,74081.66,0.89,0.98777,4e-05,0.64728]
[1780190512858,34.93,74082.94,0.89,0.98783,4e-05,0.64468]
[1780190517893,34.93,74085.05,0.89,0.98792,4e-05,0.64041]
[1780190522927,34.93,74084.8,0.89,0.98791,4e-05,0.64091]
[1780190527962,34.93,74085.55,0.89,0.98794,4e-05,0.6394]
[1780190532998,34.93,74086.28,0.89,0.98797,4e-05,0.63793]
[1780190538034,34.93,74086.54,0.89,0.98799,4e-05,0.6374]
[1780190543068,34.93,74087.63,0.89,0.98803,4e-05,0.63521]
[1780190548106,34.93,74089.29,0.89,0.98811,4e-05,0.63189]
[1780190550119,34.93,74095.7,0.89,0.98838,4e-05,0.6192]
[1780190554146,34.93,74104.02,0.89,0.98882,4e-05,0.59835]
[1780190555153,34.93,74108.96,0.89,0.98902,4e-05,0.58896]
[1780190556161,34.93,74109.98,0.89,0.98906,4e-05,0.58703]
[1780190561200,34.93,74111.09,0.89,0.98911,4e-05,0.58495]
[1780190566234,34.93,74109.33,0.89,0.98903,4e-05,0.58826]
[1780190571268,34.93,74106.93,0.89,0.98894,4e-05,0.5928]
[1780190576304,34.93,74108.71,0.89,0.98901,4e-05,0.58943]
[1780190581339,34.93,74106.83,0.89,0.98893,4e-05,0.59299]
[1780190583353,34.93,74100.63,0.89,0.98868,4e-05,0.60486]
[1780190588390,34.93,74098.01,0.89,0.98857,4e-05,0.60993]
[1780190592416,34.93,74103.84,0.89,0.98881,4e-05,0.59869]
[1780190598459,34.93,74105.09,0.89,0.98886,4e-05,0.5963]
[1780190603497,34.93,74105.93,0.89,0.9889,4e-05,0.5947]
[1780190608531,34.93,74106.64,0.89,0.98892,4e-05,0.59335]
[1780190613566,34.93,74108.53,0.89,0.98908,4e-05,0.58516]
[1780190618604,34.93,74111.18,0.89,0.98919,4e-05,0.58019]
[1780190620619,34.93,74111.3,0.89,0.9892,4e-05,0.57997]
[1780190621624,34.93,74116.45,0.89,0.9894,4e-05,0.57041]
[1780190622634,34.93,74120.06,0.89,0.98954,4e-05,0.5638]
[1780190627668,34.93,74116.86,0.89,0.98942,4e-05,0.56966]
[1780190632705,34.93,74117.31,0.89,0.98944,4e-05,0.56883]
[1780190637741,34.93,74119.31,0.89,0.98951,4e-05,0.56517]
[1780190642782,34.93,74118.36,0.89,0.98948,4e-05,0.56691]
[1780190648824,34.93,74117.21,0.89,0.98943,4e-05,0.56902]
[1780190652852,34.93,74126.88,0.89,0.98981,4e-05,0.55147]
[1780190653860,34.93,74133.88,0.89,0.99007,4e-05,0.53904]
[1780190658894,34.93,74132.91,0.89,0.99003,4e-05,0.54075]
[1780190661916,34.93,74127.7,0.89,0.98984,4e-05,0.55]
[1780190664936,34.93,74134.17,0.89,0.99008,4e-05,0.53853]
[1780190669971,34.93,74133.96,0.89,0.99007,4e-05,0.5389]
[1780190675017,34.93,74132.39,0.89,0.99009,4e-05,0.5373]
[1780190679039,34.93,74142.67,0.89,0.99047,4e-05,0.5195]
[1780190680051,34.93,74153.02,0.89,0.99083,3e-05,0.50206]
[1780190681053,34.93,74156.1,0.89,0.99094,3e-05,0.49697]
[1780190683067,34.93,74161.23,0.89,0.99112,3e-05,0.48858]
[1780190684074,34.93,74169.02,0.89,0.99138,3e-05,0.47606]
[1780190685082,34.93,74169.28,0.89,0.99138,3e-05,0.47565]
[1780190690117,34.93,74164.59,0.89,0.99123,3e-05,0.48314]
[1780190695151,34.93,74164.99,0.89,0.99124,3e-05,0.4825]
[1780190700190,34.93,74164.97,0.89,0.99124,3e-05,0.48253]
[1780190705223,34.93,74160.46,0.89,0.99109,3e-05,0.48983]
[1780190706228,34.93,74150.22,0.89,0.99074,4e-05,0.50673]
[1780190707236,34.93,74141.32,0.89,0.99042,4e-05,0.52181]
[1780190708242,34.93,74140.95,0.89,0.99041,4e-05,0.52244]
[1780190713277,34.93,74140.16,0.89,0.99038,4e-05,0.5238]
[1780190715290,34.93,74147.55,0.89,0.99064,4e-05,0.51121]
[1780190720326,34.93,74150.87,0.89,0.99076,4e-05,0.50564]
[1780190725361,34.93,74152.15,0.89,0.9908,3e-05,0.50351]
[1780190730396,34.93,74152.57,0.89,0.99082,3e-05,0.50281]
[1780190735433,34.93,74145.96,0.89,0.99066,4e-05,0.50968]
[1780190736438,34.93,74138.95,0.89,0.99041,4e-05,0.5216]
[1780190737445,34.93,74135.03,0.89,0.99027,4e-05,0.52836]
[1780190742481,34.93,74133.9,0.89,0.99023,4e-05,0.53032]
[1780190746998,34.93,74122.89,0.89,0.98981,4e-05,0.54975]
[1780190752550,34.93,74122.15,0.89,0.98978,4e-05,0.55108]
[1780190757588,34.93,74120.16,0.89,0.98971,4e-05,0.55466]
[1780190762621,34.93,74118.73,0.89,0.98965,4e-05,0.55725]
[1780190767656,34.93,74120.22,0.89,0.98971,4e-05,0.55455]
[1780190770677,34.93,74126.1,0.89,0.98993,4e-05,0.54403]
[1780190775715,34.93,74124.79,0.89,0.98988,4e-05,0.54636]
[1780190780750,34.93,74122.59,0.89,0.9898,4e-05,0.55029]
[1780190784778,34.93,74109.57,0.89,0.98929,4e-05,0.57404]
[1780190787279,34.93,74108.61,0.89,0.98925,4e-05,0.57582]
[1780190792834,34.93,74107.29,0.89,0.98928,4e-05,0.5737]
[1780190794850,34.93,74101.92,0.89,0.98907,4e-05,0.58374]
[1780190799886,34.93,74097.27,0.89,0.98888,4e-05,0.59254]
[1780190804924,34.93,74099.32,0.89,0.98896,4e-05,0.58865]
[1780190811971,34.93,74099.34,0.89,0.98896,4e-05,0.58861]
[1780190817492,34.93,74099.78,0.89,0.98898,4e-05,0.58778]
[1780190825068,34.93,74100.26,0.89,0.989,4e-05,0.58687]
[1780190830111,34.93,74092.58,0.89,0.98868,4e-05,0.60154]
[1780190831110,34.93,74087.89,0.89,0.98848,4e-05,0.61064]
[1780190836145,34.93,74085.31,0.89,0.98837,4e-05,0.6157]
[1780190841180,34.93,74085.4,0.89,0.98838,4e-05,0.61552]
[1780190846214,34.93,74085.46,0.89,0.98838,4e-05,0.6154]
[1780190852258,34.93,74084.43,0.89,0.98842,4e-05,0.61263]
[1780190853264,34.93,74074.0,0.89,0.98797,4e-05,0.63335]
[1780190854270,34.93,74069.52,0.89,0.98777,4e-05,0.64242]
[1780190859306,34.93,74068.47,0.89,0.98772,5e-05,0.64456]
[1780190864344,34.93,74069.99,0.89,0.98779,4e-05,0.64146]
[1780190866354,34.93,74074.99,0.89,0.98801,4e-05,0.63136]
[1780190871391,34.93,74076.6,0.89,0.98808,4e-05,0.62813]
[1780190876427,34.93,74078.93,0.89,0.98818,4e-05,0.62348]
[1780190881461,34.93,74078.46,0.89,0.98816,4e-05,0.62442]
[1780190887503,34.93,74078.61,0.89,0.98817,4e-05,0.62412]
[1780190892538,34.93,74077.07,0.89,0.9881,4e-05,0.62719]
[1780190897573,34.93,74073.2,0.89,0.98793,4e-05,0.63496]
[1780190905630,34.93,74073.47,0.89,0.98794,4e-05,0.63441]
[1780190907644,34.93,74065.15,0.89,0.98757,5e-05,0.65137]
[1780190908650,34.93,74058.2,0.89,0.98725,5e-05,0.66581]
[1780190909657,34.93,74052.29,0.89,0.98697,5e-05,0.67829]
[1780190910665,34.93,74047.37,0.89,0.98674,5e-05,0.68882]
[1780190912679,34.93,74042.03,0.89,0.98657,5e-05,0.69516]
[1780190915700,34.93,74036.27,0.89,0.98629,5e-05,0.70776]
[1780190919728,34.93,74033.33,0.89,0.98614,5e-05,0.71426]
[1780190920737,34.93,74026.59,0.89,0.9858,5e-05,0.72935]
[1780190921743,34.93,74020.78,0.89,0.9855,5e-05,0.74255]
[1780190922750,34.93,74017.77,0.89,0.98534,5e-05,0.74947]
[1780190925772,34.93,73999.85,0.89,0.98437,6e-05,0.7917]
[1780190926778,34.93,73991.01,0.89,0.98387,6e-05,0.81321]
[1780190931816,34.93,73994.7,0.89,0.98408,6e-05,0.80417]
[1780190936849,34.93,73991.05,0.89,0.98388,6e-05,0.81311]
[1780190941886,34.93,73996.65,0.89,0.98419,6e-05,0.79943]
[1780190942904,34.93,74001.99,0.89,0.98449,6e-05,0.78656]
[1780190943925,34.93,74010.55,0.89,0.98496,5e-05,0.76626]
[1780190945932,34.93,73998.24,0.89,0.98428,6e-05,0.79558]
[1780190946939,34.93,73997.1,0.89,0.98422,6e-05,0.79834]
[1780190951977,34.93,73998.26,0.89,0.98428,6e-05,0.79553]
[1780190957009,34.93,73996.64,0.89,0.98419,6e-05,0.79946]
[1780190962046,34.93,73995.98,0.89,0.98416,6e-05,0.80106]
[1780190967081,34.93,73992.08,0.89,0.98394,6e-05,0.81058]
[1780190972115,34.93,73993.57,0.89,0.98413,6e-05,0.80118]
[1780190974129,34.93,73986.91,0.89,0.98375,6e-05,0.81751]
[1780190975136,34.93,73980.85,0.89,0.9834,6e-05,0.8326]
[1780190980171,34.93,73986.15,0.89,0.98371,6e-05,0.81939]
[1780190985206,34.93,73990.19,0.89,0.98394,6e-05,0.80944]
[1780190990240,34.93,73990.39,0.89,0.98395,6e-05,0.80895]
[1780190995277,34.93,73986.48,0.89,0.98372,6e-05,0.81858]
[1780190997289,34.93,73992.63,0.89,0.98408,6e-05,0.80347]
[1780191005352,34.93,73993.92,0.89,0.98415,6e-05,0.80033]
[1780191010381,34.93,73991.19,0.89,0.98399,6e-05,0.80699]
[1780191012395,34.93,73984.79,0.89,0.98363,6e-05,0.82277]
[1780191017434,34.93,73984.91,0.89,0.98363,6e-05,0.82247]
[1780191022467,34.93,73985.01,0.89,0.98364,6e-05,0.82222]
[1780191027503,34.93,73982.45,0.89,0.98349,6e-05,0.82859]
[1780191032537,34.93,73985.63,0.89,0.98379,6e-05,0.81486]
[1780191037571,34.93,73982.99,0.89,0.98363,6e-05,0.82139]
[1780191040591,34.93,73988.42,0.89,0.98395,6e-05,0.80799]
[1780191043613,34.93,73993.81,0.89,0.98425,6e-05,0.79486]
[1780191048650,34.93,73993.58,0.89,0.98424,6e-05,0.79542]
[1780191053686,34.93,73995.31,0.89,0.98434,6e-05,0.79124]
[1780191058723,34.93,73994.27,0.89,0.98428,6e-05,0.79375]
[1780191063754,34.93,73994.48,0.89,0.98429,6e-05,0.79324]
[1780191068790,34.93,73995.12,0.89,0.98433,6e-05,0.7917]
[1780191073825,34.93,73999.09,0.89,0.98455,6e-05,0.78216]
[1780191078862,34.93,73999.01,0.89,0.98454,6e-05,0.78235]
[1780191083897,34.93,73998.59,0.89,0.98452,6e-05,0.78336]
[1780191087926,34.93,74007.46,0.89,0.985,5e-05,0.76236]
[1780191089425,34.93,74010.67,0.89,0.98517,5e-05,0.75487]
[1780191094981,34.93,74029.75,0.89,0.98626,5e-05,0.70623]
[1780191095986,34.93,74036.48,0.89,0.98659,5e-05,0.69151]
[1780191096993,34.93,74034.94,0.89,0.98652,5e-05,0.69486]
[1780191102029,34.93,74040.32,0.89,0.98678,5e-05,0.68322]
[1780191106056,34.93,74046.73,0.89,0.98709,5e-05,0.66956]
[1780191109565,34.93,74047.18,0.89,0.98711,5e-05,0.6686]
[1780191113110,34.93,74052.24,0.89,0.98735,5e-05,0.65799]
[1780191115119,34.93,74057.24,0.89,0.98758,5e-05,0.64763]
[1780191117132,34.93,74063.31,0.89,0.98785,4e-05,0.63523]
[1780191119635,34.93,74070.3,0.89,0.98816,4e-05,0.62119]
[1780191121165,34.93,74083.21,0.89,0.98872,4e-05,0.59592]
[1780191122171,34.93,74087.06,0.89,0.98888,4e-05,0.58854]
[1780191124185,34.93,74097.73,0.89,0.98931,4e-05,0.56849]
[1780191125193,34.93,74102.27,0.89,0.9895,4e-05,0.56013]
[1780191127207,34.93,74097.15,0.89,0.98929,4e-05,0.56957]
[1780191132242,34.93,74094.39,0.89,0.98918,4e-05,0.57471]
[1780191135265,34.93,74085.58,0.89,0.98882,4e-05,0.59137]
[1780191140298,34.93,74082.04,0.89,0.98867,4e-05,0.59817]
[1780191143321,34.93,74089.84,0.89,0.98899,4e-05,0.58326]
[1780191148354,34.93,74086.75,0.89,0.98887,4e-05,0.58913]
[1780191151374,34.93,74081.89,0.89,0.98875,4e-05,0.59371]
[1780191156414,34.93,74079.2,0.89,0.98864,4e-05,0.5989]
[1780191159917,34.93,74070.66,0.89,0.98827,4e-05,0.6156]
[1780191166480,34.93,74070.3,0.89,0.98825,4e-05,0.61632]
[1780191171515,34.93,74067.93,0.89,0.98815,4e-05,0.62102]
[1780191176550,34.93,74068.33,0.89,0.98817,4e-05,0.62023]
[1780191184608,34.93,74068.38,0.89,0.98817,4e-05,0.62013]
[1780191189642,34.93,74067.34,0.89,0.98812,4e-05,0.6222]
[1780191194676,34.93,74068.43,0.89,0.98817,4e-05,0.62003]
[1780191200718,34.93,74068.09,0.89,0.98816,4e-05,0.6207]
[1780191205754,34.93,74067.02,0.89,0.98811,4e-05,0.62284]
[1780191210791,34.93,74067.75,0.89,0.98814,4e-05,0.62138]
[1780191215827,34.93,74068.04,0.89,0.98824,4e-05,0.61592]
[1780191220862,34.93,74070.59,0.89,0.98835,4e-05,0.61089]
[1780191225898,34.93,74075.4,0.89,0.98856,4e-05,0.60148]
[1780191226906,34.93,74081.28,0.89,0.98881,4e-05,0.59014]
[1780191227911,34.93,74086.21,0.89,0.98901,4e-05,0.58077]
[1780191230932,34.93,74086.35,0.89,0.98902,4e-05,0.5805]
[1780191232946,34.93,74091.6,0.89,0.98924,4e-05,0.57066]
[1780191233956,34.93,74098.68,0.89,0.98952,4e-05,0.55759]
[1780191234960,34.93,74100.54,0.89,0.98959,4e-05,0.5542]
[1780191239999,34.93,74102.67,0.89,0.98968,4e-05,0.55034]
[1780191245033,34.93,74100.59,0.89,0.98959,4e-05,0.55411]
[1780191250067,34.93,74099.95,0.89,0.98957,4e-05,0.55528]
[1780191255101,34.93,74096.93,0.89,0.98945,4e-05,0.5608]
[1780191259130,34.93,74091.26,0.89,0.98922,4e-05,0.57129]
[1780191265172,34.93,74089.64,0.89,0.98916,4e-05,0.57431]
[1780191268193,34.93,74082.1,0.89,0.98884,4e-05,0.58857]
[1780191273228,34.93,74078.51,0.89,0.98878,4e-05,0.5907]
[1780191278263,34.93,74079.89,0.89,0.98884,4e-05,0.58806]
[1780191283298,34.93,74080.27,0.89,0.98885,4e-05,0.58734]
[1780191288333,34.93,74079.76,0.89,0.98883,4e-05,0.58831]
[1780191293368,34.93,74085.37,0.89,0.98907,4e-05,0.57767]
[1780191298403,34.93,74087.26,0.89,0.98914,4e-05,0.57412]
[1780191303438,34.93,74088.48,0.89,0.98919,4e-05,0.57184]
[1780191307471,34.93,74094.17,0.89,0.98942,4e-05,0.56129]
[1780191311036,34.93,74099.46,0.89,0.98963,4e-05,0.55163]
[1780191316530,34.93,74103.25,0.89,0.98978,4e-05,0.54479]
[1780191319549,34.93,74109.84,0.89,0.99003,4e-05,0.53306]
[1780191324584,34.93,74110.89,0.89,0.99007,4e-05,0.53122]
[1780191329619,34.93,74111.97,0.89,0.99011,4e-05,0.52932]
[1780191332640,34.93,74109.56,0.89,0.9901,4e-05,0.52914]
[1780191334655,34.93,74102.72,0.89,0.98984,4e-05,0.54125]
[1780191339690,34.93,74102.8,0.89,0.98984,4e-05,0.54111]
[1780191344725,34.93,74101.29,0.89,0.98979,4e-05,0.54381]
[1780191350766,34.93,74100.7,0.89,0.98976,4e-05,0.54487]
[1780191352781,34.93,74093.09,0.89,0.98946,4e-05,0.55869]
[1780191355802,34.93,74089.57,0.89,0.98932,4e-05,0.56518]
[1780191360837,34.93,74091.45,0.89,0.9894,4e-05,0.56171]
[1780191365875,34.93,74092.74,0.89,0.98945,4e-05,0.55933]
[1780191370908,34.93,74092.95,0.89,0.98946,4e-05,0.55895]
[1780191375944,34.93,74094.4,0.89,0.98951,4e-05,0.55629]
[1780191380979,34.93,74099.17,0.89,0.9897,4e-05,0.54763]
[1780191386014,34.93,74099.96,0.89,0.98973,4e-05,0.5462]
[1780191391052,34.93,74100.52,0.89,0.98984,4e-05,0.5407]
[1780191396121,34.93,74102.13,0.89,0.9899,4e-05,0.53782]
[1780191401158,34.93,74102.68,0.89,0.98992,4e-05,0.53685]
[1780191408205,34.93,74103.05,0.89,0.98993,4e-05,0.53619]
[1780191413240,34.93,74102.47,0.89,0.98991,4e-05,0.53722]
[1780191418274,34.93,74102.47,0.89,0.98991,4e-05,0.53722]
[1780191423310,34.93,74102.28,0.89,0.9899,4e-05,0.53756]
[1780191428345,34.93,74099.2,0.89,0.98979,4e-05,0.54306]
[1780191433379,34.93,74095.96,0.89,0.98966,4e-05,0.5489]
[1780191435393,34.93,74092.4,0.89,0.98952,4e-05,0.55538]
[1780191441950,34.93,74094.31,0.89,0.98959,4e-05,0.55189]
[1780191447478,34.93,74100.44,0.89,0.98983,4e-05,0.54084]
[1780191452513,34.93,74101.39,0.89,0.98995,4e-05,0.53467]
[1780191457549,34.93,74102.39,0.89,0.98999,4e-05,0.5329]
[1780191470640,34.93,74103.72,0.89,0.99004,4e-05,0.53055]
[1780191482233,34.93,74103.03,0.89,0.99001,4e-05,0.53177]
[1780191483729,34.93,74094.0,0.89,0.98966,4e-05,0.54791]
[1780191485745,34.93,74083.84,0.89,0.98926,4e-05,0.56655]
[1780191490778,34.93,74083.53,0.89,0.98925,4e-05,0.56712]
[1780191494806,34.93,74077.15,0.89,0.98898,4e-05,0.5791]
[1780191500848,34.93,74073.84,0.89,0.98885,4e-05,0.58539]
[1780191507898,34.93,74072.09,0.89,0.98877,4e-05,0.58874]
[1780191516960,34.93,74071.74,0.89,0.98884,4e-05,0.58465]
[1780191523002,34.93,74071.44,0.89,0.98883,4e-05,0.58522]
[1780191531059,34.93,74070.9,0.89,0.98881,4e-05,0.58625]
[1780191533073,34.93,74080.04,0.89,0.98919,4e-05,0.56897]
[1780191534080,34.93,74079.3,0.89,0.98916,4e-05,0.57035]
[1780191540122,34.93,74079.13,0.89,0.98915,4e-05,0.57067]
[1780191545158,34.93,74076.73,0.89,0.98905,4e-05,0.57518]
[1780191551200,34.93,74077.9,0.89,0.9891,4e-05,0.57298]
[1780191557241,34.93,74077.67,0.89,0.98909,4e-05,0.57341]
[1780191562275,34.93,74072.71,0.89,0.98889,4e-05,0.5828]
[1780191564289,34.93,74070.14,0.89,0.98878,4e-05,0.58771]
[1780191569324,34.93,74069.45,0.89,0.98875,4e-05,0.58903]
[1780191575366,34.93,74069.31,0.89,0.98883,4e-05,0.58453]
[1780191580401,34.93,74069.13,0.89,0.98882,4e-05,0.58487]
[1780191587469,34.93,74068.85,0.89,0.98881,4e-05,0.58541]
[1780191593015,34.93,74068.1,0.89,0.98878,4e-05,0.58684]
[1780191597538,34.93,74054.43,0.89,0.98819,4e-05,0.61354]
[1780191598545,34.93,74035.92,0.89,0.98734,5e-05,0.65123]
[1780191599553,34.93,74027.08,0.89,0.98692,5e-05,0.66988]
[1780191601570,34.93,74027.5,0.89,0.98694,5e-05,0.66898]
[1780191606606,34.93,74030.27,0.89,0.98707,5e-05,0.6631]
[1780191611642,34.93,74030.27,0.89,0.98707,5e-05,0.6631]
[1780191616674,34.93,74029.79,0.89,0.98705,5e-05,0.66412]
[1780191619696,34.93,74022.79,0.89,0.98671,5e-05,0.67908]
[1780191621709,34.93,74017.05,0.89,0.98643,5e-05,0.69155]
[1780191623232,34.93,74010.56,0.89,0.9861,5e-05,0.70587]
[1780191625744,34.93,74007.69,0.89,0.98595,5e-05,0.71228]
[1780191630773,34.93,74008.06,0.89,0.98597,5e-05,0.71145]
[1780191635809,34.93,74011.55,0.89,0.98625,5e-05,0.69828]
[1780191640842,34.93,74009.55,0.89,0.98615,5e-05,0.70271]
[1780191643372,34.93,73992.99,0.89,0.98528,5e-05,0.74022]
[1780191643863,34.93,73992.99,0.89,0.98528,5e-05,0.74022]
[1780191644871,34.93,73986.6,0.89,0.98494,5e-05,0.75512]
[1780191649906,34.93,73988.03,0.89,0.98501,5e-05,0.75176]
[1780191651920,34.93,73997.08,0.89,0.9855,5e-05,0.73082]
[1780191653443,34.93,74004.09,0.89,0.98587,5e-05,0.71491]
[1780191656955,34.93,74006.52,0.89,0.98599,5e-05,0.70946]
[1780191664015,34.93,74010.13,0.89,0.98618,5e-05,0.70142]
[1780191669038,34.93,74010.67,0.89,0.98621,5e-05,0.70023]
[1780191674073,34.93,74010.62,0.89,0.9862,5e-05,0.70034]
[1780191679111,34.93,74009.87,0.89,0.98617,5e-05,0.702]
[1780191684144,34.93,74009.46,0.89,0.98614,5e-05,0.70291]
[1780191689178,34.93,74009.07,0.89,0.98612,5e-05,0.70378]
[1780191694214,34.93,74011.23,0.89,0.98634,5e-05,0.69362]
[1780191701262,34.93,74008.67,0.89,0.98621,5e-05,0.69926]
[1780191707305,34.93,74008.42,0.89,0.98619,5e-05,0.69982]
[1780191712341,34.93,74008.22,0.89,0.98618,5e-05,0.70026]
[1780191722412,34.93,74007.99,0.89,0.98617,5e-05,0.70077]
[1780191727447,34.93,74007.88,0.89,0.98617,5e-05,0.70101]
[1780191734006,34.93,74007.88,0.89,0.98617,5e-05,0.70101]
[1780191739533,34.93,74007.88,0.89,0.98617,5e-05,0.70101]
[1780191746579,34.93,74007.82,0.89,0.98616,5e-05,0.70114]
[1780191751615,34.93,74008.01,0.89,0.98628,5e-05,0.69533]
[1780191756651,34.93,74008.42,0.89,0.9863,5e-05,0.69443]
[1780191761687,34.93,74007.45,0.89,0.98625,5e-05,0.69656]
[1780191766722,34.93,74007.54,0.89,0.98625,5e-05,0.69637]
[1780191771758,34.93,74006.98,0.89,0.98622,5e-05,0.6976]
[1780191778808,34.93,74006.71,0.89,0.98621,5e-05,0.6982]
[1780191784360,34.93,74007.17,0.89,0.98623,5e-05,0.69718]
[1780191785857,34.93,74001.58,0.89,0.98595,5e-05,0.70962]
[1780191786864,34.93,73999.11,0.89,0.98582,5e-05,0.71517]
[1780191792906,34.93,73998.53,0.89,0.98579,5e-05,0.71648]
[1780191794430,34.93,73990.36,0.89,0.98536,5e-05,0.73512]
[1780191795926,34.93,73989.03,0.89,0.98528,5e-05,0.73819]
[1780191800962,34.93,73986.82,0.89,0.98516,5e-05,0.74332]
[1780191801968,34.93,73975.19,0.89,0.98452,6e-05,0.77075]
[1780191807004,34.93,73973.38,0.89,0.98442,6e-05,0.77509]
[1780191812039,34.93,73976.06,0.89,0.98468,6e-05,0.76292]
[1780191818081,34.93,73976.95,0.89,0.98473,6e-05,0.76081]
[1780191823115,34.93,73977.68,0.89,0.98477,6e-05,0.75908]
[1780191831175,34.93,73979.9,0.89,0.9849,6e-05,0.75384]
[1780191837217,34.93,73982.61,0.89,0.98504,5e-05,0.74749]
[1780191842252,34.93,73977.76,0.89,0.98478,6e-05,0.75889]
[1780191843258,34.93,73973.1,0.89,0.98452,6e-05,0.76998]
[1780191848293,34.93,73972.12,0.89,0.98446,6e-05,0.77233]
[1780191853330,34.93,73972.63,0.89,0.98449,6e-05,0.77111]
[1780191858364,34.93,73972.57,0.89,0.98449,6e-05,0.77125]
[1780191864925,34.93,73972.29,0.89,0.98447,6e-05,0.77192]
[1780191870449,34.93,73972.11,0.89,0.98446,6e-05,0.77235]
[1780191875482,34.93,73973.39,0.89,0.98464,6e-05,0.76353]
[1780191883538,34.93,73969.62,0.89,0.98443,6e-05,0.77254]
[1780191888573,34.93,73969.67,0.89,0.98443,6e-05,0.77242]
[1780191889581,34.93,73964.12,0.89,0.98412,6e-05,0.78584]
[1780191890591,34.93,73961.7,0.89,0.98398,6e-05,0.79175]
[1780191895624,34.93,73959.5,0.89,0.98385,6e-05,0.79715]
[1780191904691,34.93,73958.54,0.89,0.98379,6e-05,0.79952]
[1780191910736,34.93,73957.14,0.89,0.98371,6e-05,0.80298]
[1780191913754,34.93,73952.07,0.89,0.98341,6e-05,0.81561]
[1780191914761,34.93,73941.82,0.89,0.98279,6e-05,0.84162]
[1780191915770,34.93,73941.82,0.89,0.98279,6e-05,0.84162]
[1780191918791,34.93,73952.15,0.89,0.98341,6e-05,0.81541]
[1780191919799,34.93,73959.22,0.89,0.98383,6e-05,0.79784]
[1780191920804,34.93,73964.7,0.89,0.98415,6e-05,0.78443]
[1780191921811,34.93,73964.7,0.89,0.98415,6e-05,0.78443]
[1780191925354,34.93,73972.87,0.89,0.98461,6e-05,0.76477]
[1780191926848,34.93,73971.18,0.89,0.98452,6e-05,0.7688]
[1780191931882,34.93,73970.86,0.89,0.98461,6e-05,0.7638]
[1780191936919,34.93,73961.09,0.89,0.98406,6e-05,0.78736]
[1780191937925,34.93,73960.15,0.89,0.984,6e-05,0.78966]
[1780191945495,34.93,73955.43,0.89,0.98372,6e-05,0.80127]
[1780191946992,34.93,73945.63,0.89,0.98314,6e-05,0.82581]
[1780191947999,34.93,73943.86,0.89,0.98303,6e-05,0.8303]
[1780191955566,34.93,73944.33,0.89,0.98306,6e-05,0.82911]
[1780191964128,34.93,73944.46,0.89,0.98307,6e-05,0.82878]
[1780191969164,34.93,73951.23,0.89,0.98348,6e-05,0.81172]
[1780191970171,34.93,73959.27,0.89,0.98395,6e-05,0.79181]
[1780191974200,34.93,73952.02,0.89,0.98352,6e-05,0.80974]
[1780191979235,34.93,73950.14,0.89,0.98341,6e-05,0.81444]
[1780191980243,34.93,73959.81,0.89,0.98398,6e-05,0.79049]
[1780191985790,34.93,73961.46,0.89,0.98408,6e-05,0.78646]
[1780191991324,34.93,73964.63,0.89,0.98437,6e-05,0.77293]
[1780191994339,34.93,73971.43,0.89,0.98476,6e-05,0.75669]
[1780191995861,34.93,73979.63,0.89,0.98521,5e-05,0.73747]
[1780191997360,34.93,73982.24,0.89,0.98535,5e-05,0.73143]
[1780192002397,34.93,73978.31,0.89,0.98514,5e-05,0.74054]
[1780192008438,34.93,73978.46,0.89,0.98514,5e-05,0.74019]
[1780192013473,34.93,73976.83,0.89,0.98505,5e-05,0.74399]
[1780192016494,34.93,73979.34,0.89,0.98519,5e-05,0.73814]
[1780192020523,34.93,73979.17,0.89,0.98518,5e-05,0.73854]
[1780192025556,34.93,73982.84,0.89,0.98538,5e-05,0.73005]
[1780192028578,34.93,73988.03,0.89,0.98566,5e-05,0.71818]
[1780192030592,34.93,73994.5,0.89,0.986,5e-05,0.7036]
[1780192035627,34.93,73998.08,0.89,0.98618,5e-05,0.69563]
[1780192037641,34.93,74003.1,0.89,0.98644,5e-05,0.68458]
[1780192042676,34.93,74002.82,0.89,0.98642,5e-05,0.68519]
[1780192048720,34.93,74000.86,0.89,0.98632,5e-05,0.68949]
[1780192051742,34.93,73993.99,0.89,0.98607,5e-05,0.69926]
[1780192056778,34.93,73999.43,0.89,0.98635,5e-05,0.68723]
[1780192058788,34.93,74005.83,0.89,0.98668,5e-05,0.67329]
[1780192063822,34.93,74008.14,0.89,0.98679,5e-05,0.66831]
[1780192068862,34.93,74009.13,0.89,0.98684,5e-05,0.66619]
[1780192074904,34.93,74009.25,0.89,0.98684,5e-05,0.66593]
[1780192079937,34.93,74010.91,0.89,0.98693,5e-05,0.66238]
[1780192081952,34.93,74019.89,0.89,0.98736,5e-05,0.64345]
[1780192082961,34.93,74024.86,0.89,0.98759,5e-05,0.63316]
[1780192084970,34.93,74025.87,0.89,0.98764,5e-05,0.63109]
[1780192091017,34.93,74026.57,0.89,0.98767,5e-05,0.62965]
[1780192096566,34.93,74029.44,0.89,0.9878,5e-05,0.6238]
[1780192102092,34.93,74034.31,0.89,0.98803,5e-05,0.61396]
[1780192107127,34.93,74033.19,0.89,0.98798,5e-05,0.61621]
[1780192112161,34.93,74034.0,0.89,0.98811,5e-05,0.60957]
[1780192118203,34.93,74034.46,0.89,0.98813,5e-05,0.60865]
[1780192123238,34.93,74033.1,0.89,0.98807,5e-05,0.61137]
[1780192125257,34.93,74027.61,0.89,0.98782,5e-05,0.62244]
[1780192133310,34.93,74026.26,0.89,0.98775,5e-05,0.62519]
[1780192135323,34.93,74021.0,0.89,0.98751,5e-05,0.63599]
[1780192140359,34.93,74018.25,0.89,0.98738,5e-05,0.64169]
[1780192145394,34.93,74014.46,0.89,0.9872,5e-05,0.64962]
[1780192150428,34.93,74014.17,0.89,0.98718,5e-05,0.65023]
[1780192155463,34.93,74014.6,0.89,0.9872,5e-05,0.64932]
[1780192160498,34.93,74014.69,0.89,0.98721,5e-05,0.64913]
[1780192165533,34.93,74018.08,0.89,0.98737,5e-05,0.64204]
[1780192170567,34.93,74017.39,0.89,0.98734,5e-05,0.64348]
[1780192171575,34.93,74008.41,0.89,0.987,5e-05,0.65716]
[1780192176610,34.93,74009.01,0.89,0.98703,5e-05,0.65588]
[1780192181646,34.93,74007.13,0.89,0.98694,5e-05,0.65988]
[1780192186680,34.93,74002.21,0.89,0.9867,5e-05,0.67043]
[1780192190708,34.93,73995.45,0.89,0.98636,5e-05,0.68515]
[1780192191715,34.93,73993.08,0.89,0.98624,5e-05,0.69037]
[1780192193729,34.93,73989.93,0.89,0.98607,5e-05,0.69735]
[1780192198765,34.93,73992.27,0.89,0.9862,5e-05,0.69216]
[1780192201789,34.93,74000.79,0.89,0.98663,5e-05,0.6735]
[1780192203812,34.93,74007.56,0.89,0.98696,5e-05,0.65896]
[1780192208839,34.93,74006.7,0.89,0.98692,5e-05,0.6608]
[1780192211859,34.93,74012.78,0.89,0.98722,5e-05,0.64793]
[1780192216893,34.93,74014.57,0.89,0.9873,5e-05,0.64418]
[1780192221938,34.93,74013.87,0.89,0.98727,5e-05,0.64564]
[1780192226963,34.93,74013.64,0.89,0.98726,5e-05,0.64612]
[1780192231999,34.93,74012.59,0.89,0.98731,5e-05,0.64311]
[1780192237034,34.93,74012.48,0.89,0.9873,5e-05,0.64334]
[1780192242069,34.93,74013.25,0.89,0.98734,5e-05,0.64173]
[1780192247618,34.93,74011.8,0.89,0.98727,5e-05,0.64476]
[1780192253146,34.93,74011.96,0.89,0.98728,5e-05,0.64443]
[1780192258189,34.93,74009.59,0.89,0.98716,5e-05,0.6494]
[1780192259192,34.93,74004.58,0.89,0.98692,5e-05,0.66002]
[1780192262214,34.93,74003.42,0.89,0.98686,5e-05,0.6625]
[1780192267759,34.93,74004.06,0.89,0.98689,5e-05,0.66113]
[1780192273290,34.93,74003.48,0.89,0.98686,5e-05,0.66237]
[1780192278327,34.93,73999.13,0.89,0.98665,5e-05,0.67174]
[1780192283362,34.93,73997.07,0.89,0.98654,5e-05,0.67621]
[1780192290413,34.93,73997.97,0.89,0.98659,5e-05,0.67425]
[1780192294439,34.93,73996.16,0.89,0.9866,5e-05,0.6728]
[1780192297972,34.93,73990.19,0.89,0.9863,5e-05,0.68585]
[1780192299473,34.93,73987.01,0.89,0.98613,5e-05,0.69288]
[1780192305516,34.93,73986.31,0.89,0.9861,5e-05,0.69444]
[1780192310550,34.93,73981.84,0.89,0.98586,5e-05,0.70444]
[1780192318114,34.93,73981.92,0.89,0.98587,5e-05,0.70426]
[1780192323639,34.93,73981.92,0.89,0.98587,5e-05,0.70426]
[1780192328677,34.93,73979.74,0.89,0.98575,5e-05,0.70918]
[1780192331700,34.93,73973.87,0.89,0.98544,5e-05,0.72255]
[1780192336735,34.93,73971.83,0.89,0.98533,5e-05,0.72725]
[1780192341769,34.93,73976.23,0.89,0.98557,5e-05,0.71715]
[1780192346804,34.93,73977.35,0.89,0.98563,5e-05,0.7146]
[1780192352845,34.93,73977.84,0.89,0.98576,5e-05,0.7079]
[1780192358397,34.93,73978.48,0.89,0.98579,5e-05,0.70646]
[1780192366944,34.93,73978.44,0.89,0.98579,5e-05,0.70655]
[1780192371978,34.93,73979.0,0.89,0.98582,5e-05,0.70528]
[1780192372988,34.93,73973.66,0.89,0.98554,5e-05,0.71741]
[1780192373993,34.93,73971.21,0.89,0.9854,5e-05,0.72302]
[1780192379028,34.93,73967.12,0.89,0.98518,5e-05,0.73248]
[1780192384064,34.93,73964.08,0.89,0.98501,6e-05,0.73957]
[1780192387084,34.93,73958.11,0.89,0.98468,6e-05,0.75365]
[1780192394132,34.93,73957.95,0.89,0.98467,6e-05,0.75403]
[1780192405209,34.93,73959.03,0.89,0.98473,6e-05,0.75146]
[1780192411252,34.93,73959.19,0.89,0.98485,6e-05,0.7453]
[1780192416287,34.93,73959.06,0.89,0.98485,6e-05,0.74561]
[1780192422329,34.93,73959.39,0.89,0.98486,6e-05,0.74483]
[1780192427364,34.93,73959.6,0.89,0.98488,6e-05,0.74433]
[1780192438957,34.93,73959.72,0.89,0.98488,6e-05,0.74405]
[1780192444485,34.93,73959.22,0.89,0.98486,6e-05,0.74523]
[1780192449519,34.93,73957.47,0.89,0.98476,6e-05,0.74936]
[1780192454555,34.93,73954.47,0.89,0.98459,6e-05,0.7565]
[1780192460597,34.93,73953.53,0.89,0.98453,6e-05,0.75874]
[1780192465634,34.93,73951.77,0.89,0.98443,6e-05,0.76296]
[1780192470667,34.93,73953.15,0.89,0.98451,6e-05,0.75965]
[1780192475702,34.93,73953.99,0.89,0.98467,6e-05,0.75181]
[1780192480737,34.93,73954.32,0.89,0.98469,6e-05,0.75103]
[1780192485772,34.93,73955.29,0.89,0.98475,6e-05,0.74873]
[1780192490806,34.93,73955.34,0.89,0.98475,6e-05,0.74861]
[1780192495842,34.93,73958.03,0.89,0.9849,6e-05,0.74226]
[1780192504904,34.93,73958.36,0.89,0.98492,6e-05,0.74148]
[1780192509941,34.93,73958.62,0.89,0.98493,6e-05,0.74087]
[1780192511955,34.93,73967.75,0.89,0.98544,5e-05,0.71966]
[1780192514975,34.93,73968.7,0.89,0.98549,5e-05,0.71749]
[1780192520013,34.93,73967.14,0.89,0.9854,5e-05,0.72107]
[1780192525047,34.93,73967.2,0.89,0.98541,5e-05,0.72093]
[1780192530084,34.93,73963.62,0.89,0.98521,5e-05,0.7292]
[1780192531089,34.93,73961.21,0.89,0.98519,6e-05,0.72908]
[1780192536123,34.93,73958.75,0.89,0.98505,6e-05,0.73481]
[1780192541158,34.93,73957.66,0.89,0.98499,6e-05,0.73736]
[1780192546194,34.93,73957.07,0.89,0.98496,6e-05,0.73874]
[1780192551229,34.93,73952.06,0.89,0.98468,6e-05,0.75057]
[1780192556264,34.93,73951.64,0.89,0.98465,6e-05,0.75157]
[1780192561299,34.93,73951.6,0.89,0.98465,6e-05,0.75167]
[1780192566333,34.93,73948.64,0.89,0.98448,6e-05,0.75874]
[1780192574391,34.93,73948.43,0.89,0.98447,6e-05,0.75924]
[1780192579426,34.93,73944.87,0.89,0.98427,6e-05,0.76781]
[1780192587484,34.93,73945.08,0.89,0.98428,6e-05,0.76731]
[1780192593526,34.93,73946.06,0.89,0.98445,6e-05,0.75905]
[1780192600080,34.93,73945.91,0.89,0.98444,6e-05,0.75941]
[1780192606614,34.93,73945.91,0.89,0.98444,6e-05,0.75941]
[1780192612659,34.93,73945.6,0.89,0.98442,6e-05,0.76015]
[1780192617696,34.93,73945.36,0.89,0.98441,6e-05,0.76073]
[1780192622732,34.93,73941.78,0.89,0.9842,6e-05,0.76938]
[1780192624745,34.93,73940.13,0.89,0.98411,6e-05,0.77339]
[1780192630292,34.93,73942.52,0.89,0.98425,6e-05,0.76758]
[1780192635822,34.93,73945.66,0.89,0.98443,6e-05,0.76001]
[1780192640857,34.93,73949.21,0.89,0.98463,6e-05,0.75152]
[1780192650433,34.93,73949.93,0.89,0.98467,6e-05,0.7498]
[1780192655962,34.93,73950.33,0.89,0.98481,6e-05,0.74303]
[1780192660998,34.93,73950.68,0.89,0.98483,6e-05,0.7422]
[1780192666032,34.93,73954.07,0.89,0.98502,6e-05,0.73423]
[1780192671067,34.93,73953.51,0.89,0.98499,6e-05,0.73555]
[1780192679123,34.93,73953.63,0.89,0.98499,6e-05,0.73526]
[1780192684181,34.93,73948.6,0.89,0.98471,6e-05,0.74713]
[1780192689216,34.93,73948.08,0.89,0.98468,6e-05,0.74836]
[1780192694251,34.93,73945.89,0.89,0.98456,6e-05,0.75358]
[1780192700782,34.93,73942.67,0.89,0.98437,6e-05,0.7613]
[1780192706334,34.93,73942.95,0.89,0.98439,6e-05,0.76063]
[1780192711374,34.93,73943.22,0.89,0.98452,6e-05,0.75408]
[1780192716406,34.93,73946.16,0.89,0.98469,6e-05,0.74707]
[1780192721443,34.93,73946.56,0.89,0.98471,6e-05,0.74612]
[1780192726476,34.93,73947.36,0.89,0.98475,6e-05,0.74423]
[1780192731511,34.93,73947.75,0.89,0.98478,6e-05,0.74331]
[1780192738561,34.93,73947.99,0.89,0.98479,6e-05,0.74274]
[1780192744603,34.93,73949.9,0.89,0.9849,6e-05,0.73823]
[1780192749638,34.93,73949.08,0.89,0.98485,6e-05,0.74016]
[1780192755683,34.93,73949.59,0.89,0.98488,6e-05,0.73896]
[1780192761204,34.93,73949.2,0.89,0.98486,6e-05,0.73988]
[1780192766760,34.93,73949.17,0.89,0.98486,6e-05,0.73995]
[1780192774815,34.93,73949.46,0.89,0.98499,6e-05,0.73347]
[1780192779854,34.93,73944.92,0.89,0.98473,6e-05,0.74417]
[1780192784887,34.93,73943.34,0.89,0.98464,6e-05,0.74792]
[1780192789922,34.93,73942.42,0.89,0.98459,6e-05,0.75011]
[1780192794957,34.93,73944.35,0.89,0.9847,6e-05,0.74552]
[1780192799994,34.93,73944.66,0.89,0.98472,6e-05,0.74478]
[1780192805031,34.93,73943.49,0.89,0.98465,6e-05,0.74756]
[1780192811555,34.93,73947.37,0.89,0.98487,6e-05,0.73838]
[1780192816120,34.93,73951.02,0.89,0.98507,6e-05,0.72982]
[1780192821626,34.93,73955.1,0.89,0.9853,6e-05,0.72034]
[1780192827198,34.93,73956.07,0.89,0.98535,5e-05,0.7181]
[1780192834246,34.93,73955.84,0.89,0.98545,5e-05,0.71292]
[1780192839280,34.93,73955.64,0.89,0.98544,5e-05,0.71338]
[1780192845324,34.93,73958.53,0.89,0.9856,5e-05,0.70677]
[1780192850361,34.93,73957.15,0.89,0.98552,5e-05,0.70992]
[1780192855394,34.93,73959.99,0.89,0.98568,5e-05,0.70345]
[1780192860428,34.93,73963.95,0.89,0.98589,5e-05,0.6945]
[1780192865464,34.93,73963.85,0.89,0.98588,5e-05,0.69473]
[1780192872518,34.93,73964.82,0.89,0.98594,5e-05,0.69255]
[1780192877548,34.93,73963.29,0.89,0.98585,5e-05,0.69599]
[1780192882583,34.93,73963.81,0.89,0.98588,5e-05,0.69482]
[1780192887618,34.93,73956.93,0.89,0.98551,5e-05,0.71042]
[1780192888624,34.93,73952.05,0.89,0.98524,6e-05,0.72166]
[1780192893660,34.93,73953.4,0.89,0.98543,5e-05,0.71281]
[1780192898706,34.93,73952.18,0.89,0.98536,5e-05,0.71562]
[1780192903743,34.93,73952.33,0.89,0.98537,5e-05,0.71528]
[1780192908776,34.93,73952.78,0.89,0.9854,5e-05,0.71424]
[1780192909784,34.93,73958.4,0.89,0.9857,5e-05,0.7014]
[1780192911797,34.93,73961.49,0.89,0.98587,5e-05,0.69442]
[1780192914818,34.93,73967.89,0.89,0.98621,5e-05,0.68015]
[1780192916833,34.93,73973.52,0.89,0.9865,5e-05,0.66778]
[1780192922340,34.93,73964.18,0.89,0.98601,5e-05,0.68839]
[1780192926903,34.93,73957.04,0.89,0.98563,5e-05,0.70449]
[1780192927910,34.93,73951.19,0.89,0.98531,6e-05,0.7179]
[1780192928917,34.93,73951.14,0.89,0.98531,6e-05,0.71802]
[1780192934961,34.93,73950.3,0.89,0.98526,6e-05,0.71996]
[1780192939994,34.93,73958.07,0.89,0.98569,5e-05,0.70215]
[1780192942480,34.93,73962.41,0.89,0.98592,5e-05,0.69236]
[1780192949059,34.93,73961.79,0.89,0.98588,5e-05,0.69375]
[1780192954098,34.93,73963.35,0.89,0.98608,5e-05,0.68466]
[1780192959128,34.93,73961.01,0.89,0.98595,5e-05,0.68989]
[1780192965170,34.93,73961.04,0.89,0.98595,5e-05,0.68982]
[1780192969198,34.93,73954.44,0.89,0.9856,5e-05,0.70474]
[1780192974233,34.93,73954.24,0.89,0.98559,5e-05,0.70519]
[1780192979269,34.93,73954.22,0.89,0.98559,5e-05,0.70524]
[1780192982766,34.93,73960.06,0.89,0.9859,5e-05,0.69202]
[1780192984303,34.93,73966.83,0.89,0.98626,5e-05,0.67695]
[1780192990344,34.93,73967.9,0.89,0.98631,5e-05,0.67459]
[1780192995381,34.93,73973.19,0.89,0.98659,5e-05,0.66303]
[1780193002909,34.93,73975.55,0.89,0.98671,5e-05,0.65792]
[1780193008471,34.93,73976.44,0.89,0.98675,5e-05,0.656]
[1780193013506,34.93,73976.54,0.89,0.98686,5e-05,0.65037]
[1780193018541,34.93,73977.73,0.89,0.98692,5e-05,0.64783]
[1780193023577,34.93,73978.12,0.89,0.98694,5e-05,0.647]
[1780193028612,34.93,73981.18,0.89,0.98709,5e-05,0.6405]
[1780193033646,34.93,73980.69,0.89,0.98707,5e-05,0.64154]
[1780193040700,34.93,73980.68,0.89,0.98707,5e-05,0.64156]
[1780193045729,34.93,73981.44,0.89,0.98711,5e-05,0.63995]
[1780193050764,34.93,73981.72,0.89,0.98712,5e-05,0.63936]
[1780193056807,34.93,73981.94,0.89,0.98713,5e-05,0.6389]
[1780193061842,34.93,73981.95,0.89,0.98713,5e-05,0.63888]
[1780193067884,34.93,73982.28,0.89,0.98715,5e-05,0.63818]
[1780193072921,34.93,73984.53,0.89,0.98736,5e-05,0.62815]
[1780193077957,34.93,73984.28,0.89,0.98735,5e-05,0.62867]
[1780193084009,34.93,73981.44,0.89,0.98721,5e-05,0.63462]
[1780193089033,34.93,73981.94,0.89,0.98723,5e-05,0.63357]
[1780193094068,34.93,73982.08,0.89,0.98724,5e-05,0.63327]
[1780193100113,34.93,73982.14,0.89,0.98724,5e-05,0.63315]
[1780193105148,34.93,73981.95,0.89,0.98724,5e-05,0.63354]
[1780193110182,34.93,73982.5,0.89,0.98726,5e-05,0.63239]
[1780193115219,34.93,73991.04,0.89,0.98767,5e-05,0.6147]
[1780193120254,34.93,73992.6,0.89,0.98775,5e-05,0.61152]
[1780193123759,34.93,73999.1,0.89,0.98805,5e-05,0.59838]
[1780193129316,34.93,74000.23,0.89,0.98811,5e-05,0.59612]
[1780193138380,34.93,73999.15,0.89,0.98815,5e-05,0.59316]
[1780193143903,34.93,73996.55,0.89,0.98803,5e-05,0.59836]
[1780193150463,34.93,73998.47,0.89,0.98812,5e-05,0.59452]
[1780193160534,34.93,73998.18,0.89,0.98811,5e-05,0.59509]
[1780193162554,34.93,74003.5,0.89,0.98835,5e-05,0.58455]
[1780193167587,34.93,74001.22,0.89,0.98825,5e-05,0.58905]
[1780193172622,34.93,74001.94,0.89,0.98828,5e-05,0.58762]
[1780193177660,34.93,74003.92,0.89,0.98837,5e-05,0.58372]
[1780193182692,34.93,74004.51,0.89,0.9884,5e-05,0.58256]
[1780193187726,34.93,74005.08,0.89,0.98842,5e-05,0.58144]
[1780193193769,34.93,74004.91,0.89,0.98851,4e-05,0.57674]
[1780193198803,34.93,74006.15,0.89,0.98857,4e-05,0.57433]
[1780193203841,34.93,74004.73,0.89,0.9885,4e-05,0.57709]
[1780193212901,34.93,74001.43,0.89,0.98836,5e-05,0.58356]
[1780193217936,34.93,74002.63,0.89,0.98841,5e-05,0.5812]
[1780193222973,34.93,74003.23,0.89,0.98844,5e-05,0.58003]
[1780193227000,34.93,73995.07,0.89,0.98806,5e-05,0.59619]
[1780193232036,34.93,73994.01,0.89,0.98801,5e-05,0.59831]
[1780193237070,34.93,73994.33,0.89,0.98803,5e-05,0.59767]
[1780193242106,34.93,73994.42,0.89,0.98803,5e-05,0.59749]
[1780193247141,34.93,73993.83,0.89,0.98801,5e-05,0.59867]
[1780193253183,34.93,73993.56,0.89,0.98809,5e-05,0.59407]
[1780193258219,34.93,73993.1,0.89,0.98807,5e-05,0.59499]
[1780193263254,34.93,73992.68,0.89,0.98805,5e-05,0.59583]
[1780193268289,34.93,73993.52,0.89,0.98809,5e-05,0.59415]
[1780193273324,34.93,73994.75,0.89,0.98815,5e-05,0.5917]
[1780193278371,34.93,73994.88,0.89,0.98815,5e-05,0.59144]
[1780193283405,34.93,73999.62,0.89,0.98837,5e-05,0.58205]
[1780193288439,34.93,73998.13,0.89,0.9883,5e-05,0.58499]
[1780193293475,34.93,73993.27,0.89,0.98808,5e-05,0.59465]
[1780193303544,34.93,73994.05,0.89,0.98812,5e-05,0.59309]
[1780193308581,34.93,73995.21,0.89,0.98817,5e-05,0.59078]
[1780193309587,34.93,74000.56,0.89,0.98841,5e-05,0.58021]
[1780193311602,34.93,73998.5,0.89,0.98842,5e-05,0.57919]
[1780193317650,34.93,73999.12,0.89,0.98845,5e-05,0.57797]
[1780193322684,34.93,73997.29,0.89,0.98836,5e-05,0.58157]
[1780193327720,34.93,73998.62,0.89,0.98842,5e-05,0.57895]
[1780193332760,34.93,74003.94,0.89,0.98866,4e-05,0.5686]
[1780193335238,34.93,74019.22,0.89,0.98932,4e-05,0.5397]
[1780193340812,34.93,74019.18,0.89,0.98932,4e-05,0.53977]
[1780193345847,34.93,74018.85,0.89,0.98931,4e-05,0.54038]
[1780193355920,34.93,74018.89,0.89,0.98931,4e-05,0.54031]
[1780193360955,34.93,74017.54,0.89,0.98925,4e-05,0.54282]
[1780193365990,34.93,74016.89,0.89,0.98923,4e-05,0.54403]
[1780193372035,34.93,74018.86,0.89,0.9894,4e-05,0.53554]
[1780193374046,34.93,74010.43,0.89,0.98904,4e-05,0.55126]
[1780193375054,34.93,74010.74,0.89,0.98906,4e-05,0.55067]
[1780193380086,34.93,74000.48,0.89,0.9886,4e-05,0.57029]
[1780193381095,34.93,73996.51,0.89,0.98843,5e-05,0.57803]
[1780193387137,34.93,73997.27,0.89,0.98846,5e-05,0.57654]
[1780193392171,34.93,73997.18,0.89,0.98846,5e-05,0.57671]
[1780193397207,34.93,73997.13,0.89,0.98845,5e-05,0.57681]
[1780193402244,34.93,73996.82,0.89,0.98844,5e-05,0.57742]
[1780193407278,34.93,74000.64,0.89,0.98861,4e-05,0.56998]
[1780193412314,34.93,74000.44,0.89,0.9886,4e-05,0.57036]
[1780193418356,34.93,74001.61,0.89,0.98865,4e-05,0.5681]
[1780193423391,34.93,74001.87,0.89,0.98867,4e-05,0.5676]
[1780193425869,34.93,74008.8,0.89,0.98897,4e-05,0.55434]
[1780193430440,34.93,74012.09,0.89,0.98911,4e-05,0.54813]
[1780193435939,34.93,74011.73,0.89,0.98919,4e-05,0.54393]
[1780193441519,34.93,74016.47,0.89,0.98939,4e-05,0.53513]
[1780193446554,34.93,74016.88,0.89,0.98941,4e-05,0.53438]
[1780193451589,34.93,74015.33,0.89,0.98934,4e-05,0.53724]
[1780193459642,34.93,74013.58,0.89,0.98927,4e-05,0.54048]
[1780193464681,34.93,74014.6,0.89,0.98931,4e-05,0.53859]
[1780193470725,34.93,74014.37,0.89,0.9893,4e-05,0.53901]
[1780193476221,34.93,74016.22,0.89,0.98938,4e-05,0.53559]
[1780193481802,34.93,74025.93,0.89,0.98978,4e-05,0.51792]
[1780193482811,34.93,74030.93,0.89,0.98999,4e-05,0.50901]
[1780193483816,34.93,74031.33,0.89,0.99,4e-05,0.5083]
[1780193488851,34.93,74035.05,0.89,0.99015,4e-05,0.50176]
[1780193493887,34.93,74034.55,0.89,0.99022,4e-05,0.49803]
[1780193498923,34.93,74034.57,0.89,0.99022,4e-05,0.49799]
[1780193503960,34.93,74045.69,0.89,0.99065,4e-05,0.47895]
[1780193508995,34.93,74050.63,0.89,0.99083,4e-05,0.47068]
[1780193517053,34.93,74049.35,0.89,0.99078,4e-05,0.47281]
[1780193522088,34.93,74051.81,0.89,0.99088,4e-05,0.46872]
[1780193527123,34.93,74053.81,0.89,0.99095,4e-05,0.46542]
[1780193532159,34.93,74052.89,0.89,0.99092,4e-05,0.46694]
[1780193537194,34.93,74054.94,0.89,0.99099,4e-05,0.46356]
[1780193542228,34.93,74054.33,0.89,0.99097,4e-05,0.46457]
[1780193547263,34.93,74055.25,0.89,0.991,4e-05,0.46305]
[1780193552299,34.93,74057.58,0.89,0.99117,4e-05,0.45491]
[1780193557334,34.93,74057.94,0.89,0.99118,4e-05,0.45433]
[1780193562369,34.93,74056.34,0.89,0.99112,4e-05,0.45692]
[1780193567405,34.93,74054.21,0.89,0.99105,4e-05,0.46039]
[1780193571432,34.93,74062.54,0.89,0.99135,4e-05,0.44694]
[1780193576473,34.93,74058.67,0.89,0.99121,4e-05,0.45315]
[1780193581503,34.93,74059.31,0.89,0.99123,4e-05,0.45212]
[1780193586995,34.93,74059.16,0.89,0.99123,4e-05,0.45236]
[1780193592580,34.93,74057.38,0.89,0.99116,4e-05,0.45523]
[1780193597615,34.93,74058.49,0.89,0.9912,4e-05,0.45344]
[1780193602651,34.93,74057.65,0.89,0.99117,4e-05,0.45479]
[1780193609699,34.93,74058.04,0.89,0.99119,4e-05,0.45416]
[1780193614736,34.93,74057.62,0.89,0.99125,4e-05,0.45052]
[1780193620778,34.93,74057.47,0.89,0.99125,4e-05,0.45076]
[1780193625812,34.93,74057.34,0.89,0.99124,4e-05,0.45097]
[1780193630847,34.93,74056.75,0.89,0.99122,4e-05,0.45192]
[1780193635882,34.93,74054.96,0.89,0.99116,4e-05,0.45481]
[1780193640917,34.93,74054.52,0.89,0.99114,4e-05,0.45552]
[1780193647415,34.93,74054.33,0.89,0.99113,4e-05,0.45583]
[1780193654023,34.93,74058.22,0.89,0.99127,4e-05,0.44956]
[1780193660067,34.93,74060.04,0.89,0.99134,4e-05,0.44665]
[1780193665102,34.93,74060.68,0.89,0.99136,4e-05,0.44563]
[1780193670139,34.93,74064.13,0.89,0.99148,3e-05,0.44016]
[1780193675177,34.93,74063.37,0.89,0.99153,3e-05,0.43712]
[1780193680208,34.93,74060.59,0.89,0.99144,4e-05,0.4415]
[1780193685246,34.93,74060.74,0.89,0.99144,4e-05,0.44126]
[1780193690278,34.93,74061.95,0.89,0.99148,3e-05,0.43935]
[1780193695314,34.93,74061.96,0.89,0.99149,3e-05,0.43934]
[1780193700349,34.93,74061.69,0.89,0.99148,3e-05,0.43976]
[1780193705383,34.93,74061.84,0.89,0.99148,3e-05,0.43952]
[1780193710427,34.93,74061.3,0.89,0.99146,4e-05,0.44038]
[1780193715454,34.93,74061.77,0.89,0.99148,3e-05,0.43963]
[1780193719526,34.93,74072.23,0.89,0.99184,3e-05,0.4234]
[1780193720532,34.93,74089.88,0.89,0.99241,3e-05,0.39713]
[1780193721541,34.93,74109.15,0.89,0.993,3e-05,0.37002]
[1780193722547,34.94,74117.19,0.89,0.99323,3e-05,0.35926]
[1780193723552,34.94,74125.76,0.89,0.99347,3e-05,0.34799]
[1780193724560,34.94,74124.67,0.89,0.99344,3e-05,0.34941]
[1780193729602,34.94,74126.51,0.89,0.99349,3e-05,0.34702]
[1780193731613,34.94,74117.31,0.89,0.9933,3e-05,0.35543]
[1780193732619,34.94,74115.91,0.89,0.99326,3e-05,0.35728]
[1780193734633,34.94,74110.78,0.89,0.99311,3e-05,0.36415]
[1780193735640,34.94,74108.79,0.89,0.99306,3e-05,0.36684]
[1780193739669,34.94,74106.26,0.89,0.99298,3e-05,0.37029]
[1780193744702,34.94,74103.08,0.89,0.99289,3e-05,0.37466]
[1780193748126,34.94,74112.97,0.89,0.99318,3e-05,0.3612]
[1780193753770,34.94,74115.74,0.89,0.99326,3e-05,0.35751]
[1780193758200,34.94,74110.62,0.89,0.99311,3e-05,0.36457]
[1780193763837,34.94,74115.86,0.89,0.99326,3e-05,0.35755]
[1780193765852,34.94,74106.8,0.89,0.99299,3e-05,0.36976]
[1780193766859,34.94,74104.46,0.89,0.99292,3e-05,0.37297]
[1780193770885,34.94,74100.78,0.89,0.99281,3e-05,0.37806]
[1780193775920,34.94,74097.19,0.89,0.99271,3e-05,0.38309]
[1780193778340,34.94,74102.3,0.89,0.99286,3e-05,0.37595]
[1780193780958,34.94,74103.8,0.89,0.9929,3e-05,0.37388]
[1780193782970,34.94,74098.32,0.89,0.99274,3e-05,0.3815]
[1780193788410,34.94,74097.82,0.89,0.99272,3e-05,0.3822]
[1780193794050,34.94,74101.82,0.89,0.99292,3e-05,0.37281]
[1780193798481,34.94,74095.93,0.89,0.99274,3e-05,0.38099]
[1780193800089,34.94,74090.42,0.89,0.99257,3e-05,0.38879]
[1780193802103,34.94,74088.72,0.89,0.99252,3e-05,0.39122]
[1780193807138,34.94,74085.62,0.89,0.99242,3e-05,0.39569]
[1780193808552,34.94,74077.74,0.89,0.99217,3e-05,0.40724]
[1780193810160,34.94,74073.5,0.89,0.99203,3e-05,0.41359]
[1780193813182,34.94,74066.58,0.89,0.99179,3e-05,0.42409]
[1780193818623,34.94,74063.67,0.89,0.9917,3e-05,0.42857]
[1780193824258,34.94,74068.6,0.89,0.99186,3e-05,0.421]
[1780193829293,34.94,74065.22,0.89,0.99175,3e-05,0.42618]
[1780193834328,34.94,74065.74,0.89,0.99177,3e-05,0.42538]
[1780193839370,34.94,74065.66,0.89,0.99176,3e-05,0.4255]
[1780193843393,34.94,74074.31,0.89,0.99205,3e-05,0.41237]
[1780193845407,34.94,74075.31,0.89,0.99209,3e-05,0.41088]
[1780193850442,34.94,74079.05,0.89,0.99221,3e-05,0.40532]
[1780193855477,34.94,74081.31,0.89,0.99236,3e-05,0.39799]
[1780193860512,34.94,74070.9,0.89,0.99202,3e-05,0.4134]
[1780193861518,34.94,74066.17,0.89,0.99186,3e-05,0.42056]
[1780193864540,34.94,74064.0,0.89,0.99179,3e-05,0.42388]
[1780193869575,34.94,74064.91,0.89,0.99182,3e-05,0.42249]
[1780193874610,34.94,74069.91,0.89,0.99198,3e-05,0.41489]
[1780193879645,34.94,74064.93,0.89,0.99182,3e-05,0.42245]
[1780193884682,34.94,74067.57,0.89,0.99191,3e-05,0.41843]
[1780193889715,34.94,74066.69,0.89,0.99188,3e-05,0.41977]
[1780193893743,34.94,74074.91,0.89,0.99215,3e-05,0.40741]
[1780193894753,34.94,74078.95,0.89,0.99228,3e-05,0.40145]
[1780193897773,34.94,74086.54,0.89,0.99252,3e-05,0.39046]
[1780193899815,34.94,74090.12,0.89,0.99263,3e-05,0.38535]
[1780193901805,34.94,74119.56,0.89,0.99349,3e-05,0.34545]
[1780193902810,34.94,74136.91,0.89,0.99396,3e-05,0.32364]
[1780193903818,34.94,74135.44,0.89,0.99392,3e-05,0.32552]
[1780193907846,34.95,74129.33,0.89,0.99375,3e-05,0.33338]
[1780193908853,34.95,74120.96,0.89,0.99352,3e-05,0.34403]
[1780193909859,34.95,74116.71,0.89,0.9934,3e-05,0.34969]
[1780193914896,34.95,74114.08,0.89,0.99339,3e-05,0.34963]
[1780193919931,34.95,74110.86,0.89,0.9933,3e-05,0.35386]
[1780193924966,34.95,74105.97,0.89,0.99316,3e-05,0.36037]
[1780193927988,34.95,74099.57,0.89,0.99297,3e-05,0.36905]
[1780193933023,34.95,74101.02,0.89,0.99302,3e-05,0.36707]
[1780193938060,34.95,74102.86,0.89,0.99307,3e-05,0.36457]
[1780193943103,34.95,74105.27,0.89,0.99314,3e-05,0.36131]
[1780193949554,34.95,74099.62,0.89,0.99297,3e-05,0.36898]
[1780193956193,34.95,74094.31,0.89,0.99282,3e-05,0.37631]
[1780193961227,34.95,74090.05,0.89,0.99269,3e-05,0.38227]
[1780193966262,34.95,74087.88,0.89,0.99262,3e-05,0.38534]
[1780193971296,34.95,74085.83,0.89,0.99263,3e-05,0.38434]
[1780193975325,34.95,74075.57,0.89,0.9923,3e-05,0.39912]
[1780193976333,34.95,74075.97,0.89,0.99232,3e-05,0.39853]
[1780193981366,34.95,74074.02,0.89,0.99225,3e-05,0.40139]
[1780193987408,34.95,74070.18,0.89,0.99213,3e-05,0.40707]
[1780193992443,34.95,74068.09,0.89,0.99206,3e-05,0.41019]
[1780193995464,34.95,74061.4,0.89,0.99184,3e-05,0.42031]
[1780194000498,34.95,74062.05,0.89,0.99186,3e-05,0.41932]
[1780194003522,34.95,74056.52,0.89,0.99167,3e-05,0.42782]
[1780194005535,34.95,74050.42,0.89,0.99146,4e-05,0.43736]
[1780194011578,34.95,74052.43,0.89,0.99153,4e-05,0.4342]
[1780194016613,34.95,74057.88,0.89,0.99172,3e-05,0.42571]
[1780194018628,34.95,74047.39,0.89,0.99135,4e-05,0.44216]
[1780194019635,34.95,74044.9,0.89,0.99126,4e-05,0.44615]
[1780194024669,34.95,74044.59,0.89,0.99125,4e-05,0.44664]
[1780194029705,34.95,74046.46,0.89,0.99132,4e-05,0.44365]
[1780194034739,34.95,74047.6,0.89,0.99144,4e-05,0.43752]
[1780194039779,34.95,74041.79,0.89,0.99123,4e-05,0.44679]
[1780194043804,34.95,74037.13,0.89,0.99106,4e-05,0.45434]
[1780194045818,34.95,74042.65,0.89,0.99126,4e-05,0.44541]
[1780194050853,34.95,74040.9,0.89,0.9912,4e-05,0.44822]
[1780194056895,34.95,74041.1,0.89,0.99121,4e-05,0.4479]
[1780194059915,34.95,74035.25,0.89,0.99099,4e-05,0.45741]
[1780194064951,34.95,74037.69,0.89,0.99108,4e-05,0.45342]
[1780194070395,34.95,74035.0,0.89,0.99098,4e-05,0.45782]
[1780194080062,34.95,74030.87,0.89,0.99083,4e-05,0.46464]
[1780194082077,34.95,74028.81,0.89,0.99075,4e-05,0.46807]
[1780194085098,34.95,74034.1,0.89,0.99095,4e-05,0.4593]
[1780194087113,34.95,74035.98,0.89,0.99102,4e-05,0.45621]
[1780194092147,34.95,74037.13,0.89,0.99114,4e-05,0.44993]
[1780194097182,34.95,74037.57,0.89,0.99116,4e-05,0.44922]
[1780194102216,34.95,74039.89,0.89,0.99124,4e-05,0.44548]
[1780194107251,34.95,74041.67,0.89,0.99131,4e-05,0.44263]
[1780194114301,34.95,74042.19,0.89,0.99133,4e-05,0.44179]
[1780194119336,34.95,74050.44,0.89,0.99162,3e-05,0.42879]
[1780194124372,34.95,74049.55,0.89,0.99159,3e-05,0.43018]
[1780194129407,34.95,74049.86,0.89,0.9916,3e-05,0.42969]
[1780194136455,34.95,74048.58,0.89,0.99155,4e-05,0.43169]
[1780194140892,34.95,74034.89,0.89,0.99106,4e-05,0.45357]
[1780194142500,34.95,74033.0,0.89,0.99099,4e-05,0.45666]
[1780194147550,34.95,74032.41,0.89,0.99097,4e-05,0.45763]
[1780194148556,34.95,74024.12,0.89,0.99066,4e-05,0.47142]
[1780194153590,34.95,74024.26,0.89,0.99075,4e-05,0.46665]
[1780194158626,34.95,74023.39,0.89,0.99072,4e-05,0.46811]
[1780194161032,34.95,74031.45,0.89,0.99102,4e-05,0.45476]
[1780194166678,34.95,74034.97,0.89,0.99115,4e-05,0.44903]
[1780194171713,34.95,74038.57,0.89,0.99128,4e-05,0.44323]
[1780194176749,34.95,74038.83,0.89,0.99129,4e-05,0.44282]
[1780194181785,34.95,74039.93,0.89,0.99133,4e-05,0.44106]
[1780194186818,34.95,74038.47,0.89,0.99128,4e-05,0.44339]
[1780194191853,34.95,74040.25,0.89,0.99134,4e-05,0.44055]
[1780194194875,34.95,74045.88,0.89,0.99154,4e-05,0.43165]
[1780194199910,34.95,74045.63,0.89,0.99153,4e-05,0.43204]
[1780194204944,34.95,74047.31,0.89,0.99159,3e-05,0.42941]
[1780194209980,34.95,74047.61,0.89,0.9916,3e-05,0.42894]
[1780194215014,34.95,74047.34,0.89,0.99167,3e-05,0.42511]
[1780194220066,34.95,74044.77,0.89,0.99158,4e-05,0.42911]
[1780194222078,34.95,74038.11,0.89,0.99135,4e-05,0.43961]
[1780194227113,34.95,74037.19,0.89,0.99131,4e-05,0.44108]
[1780194239197,34.95,74037.28,0.89,0.99132,4e-05,0.44094]
[1780194245239,34.95,74037.41,0.89,0.99132,4e-05,0.44073]
[1780194250275,34.95,74036.46,0.89,0.99129,4e-05,0.44225]
[1780194255310,34.95,74034.54,0.89,0.99122,4e-05,0.44533]
[1780194261732,34.95,74035.15,0.89,0.99124,4e-05,0.44435]
[1780194267394,34.95,74034.29,0.89,0.99121,4e-05,0.44574]
[1780194269408,34.95,74039.57,0.89,0.9914,4e-05,0.43729]
[1780194275451,34.95,74039.24,0.89,0.99147,4e-05,0.43349]
[1780194280485,34.95,74038.45,0.89,0.99144,4e-05,0.43474]
[1780194284513,34.95,74031.64,0.89,0.9912,4e-05,0.44562]
[1780194289548,34.95,74034.04,0.89,0.99128,4e-05,0.44176]
[1780194294583,34.95,74034.82,0.89,0.99131,4e-05,0.44051]
[1780194299617,34.95,74034.89,0.89,0.99131,4e-05,0.4404]
[1780194304653,34.95,74032.91,0.89,0.99124,4e-05,0.44357]
[1780194305668,34.95,74028.77,0.89,0.99109,4e-05,0.45027]
[1780194307673,34.95,74023.37,0.89,0.99089,4e-05,0.45912]
[1780194308681,34.95,74021.06,0.89,0.9908,4e-05,0.46296]
[1780194313715,34.95,74021.43,0.89,0.99082,4e-05,0.46234]
[1780194316740,34.95,74014.47,0.89,0.99055,4e-05,0.47403]
[1780194322159,34.95,74014.97,0.89,0.99057,4e-05,0.47319]
[1780194327814,34.95,74012.28,0.89,0.99046,4e-05,0.47776]
[1780194332232,34.95,74004.46,0.89,0.99024,4e-05,0.48658]
[1780194332850,34.95,74004.46,0.89,0.99024,4e-05,0.48658]
[1780194335884,34.95,73998.38,0.89,0.99,4e-05,0.49723]
[1780194338906,34.95,74003.42,0.89,0.9902,4e-05,0.48839]
[1780194342302,34.95,74008.94,0.89,0.99042,4e-05,0.47885]
[1780194347968,34.95,74006.45,0.89,0.99032,4e-05,0.48314]
[1780194348977,34.95,73999.07,0.89,0.99003,4e-05,0.49602]
[1780194349983,34.95,73998.29,0.89,0.98999,4e-05,0.49739]
[1780194355019,34.95,73994.24,0.89,0.98983,4e-05,0.5046]
[1780194360056,34.95,73994.17,0.89,0.98982,4e-05,0.50472]
[1780194365090,34.95,73993.74,0.89,0.98981,4e-05,0.50549]
[1780194366094,34.95,73987.07,0.89,0.98953,4e-05,0.51756]
[1780194367102,34.95,73983.18,0.89,0.98936,4e-05,0.5247]
[1780194369116,34.95,73977.0,0.89,0.98909,4e-05,0.53621]
[1780194370124,34.95,73974.59,0.89,0.98898,4e-05,0.54076]
[1780194373145,34.95,73979.8,0.89,0.98921,4e-05,0.53097]
[1780194378179,34.95,73980.37,0.89,0.98924,4e-05,0.52991]
[1780194381200,34.95,73985.67,0.89,0.98947,4e-05,0.52012]
[1780194382208,34.95,73991.22,0.89,0.9897,4e-05,0.51002]
[1780194383215,34.95,73991.14,0.89,0.9897,4e-05,0.51017]
[1780194388250,34.95,73990.23,0.89,0.98966,4e-05,0.51181]
[1780194393284,34.95,73990.94,0.89,0.98978,4e-05,0.50569]
[1780194396304,34.95,73996.04,0.89,0.99,4e-05,0.49661]
[1780194399326,34.95,74001.54,0.89,0.99022,4e-05,0.48696]
[1780194404366,34.95,74004.68,0.89,0.99034,4e-05,0.48153]
[1780194408392,34.95,73996.45,0.89,0.99001,4e-05,0.49588]
[1780194410407,34.95,73994.85,0.89,0.98995,4e-05,0.49872]
[1780194415442,34.95,73995.18,0.89,0.98996,4e-05,0.49813]
[1780194421484,34.95,73994.28,0.89,0.98992,4e-05,0.49973]
[1780194422884,34.95,74002.97,0.89,0.99028,4e-05,0.48448]
[1780194428533,34.95,74003.67,0.89,0.9903,4e-05,0.48327]
[1780194433567,34.95,74008.62,0.89,0.9905,4e-05,0.47477]
[1780194437595,34.95,74002.45,0.89,0.99025,4e-05,0.48538]
[1780194438611,34.95,74001.26,0.89,0.99021,4e-05,0.48745]
[1780194440620,34.95,73990.07,0.89,0.98975,4e-05,0.50726]
[1780194441628,34.95,73983.8,0.89,0.98948,4e-05,0.51864]
[1780194443030,34.95,73984.04,0.89,0.98949,4e-05,0.5182]
[1780194448676,34.95,73983.31,0.89,0.98946,4e-05,0.51954]
[1780194453711,34.95,73982.38,0.89,0.98952,4e-05,0.51633]
[1780194458747,34.95,73979.28,0.89,0.98939,4e-05,0.52202]
[1780194463173,34.95,73972.53,0.89,0.98909,4e-05,0.53458]
[1780194465795,34.95,73966.2,0.89,0.98881,5e-05,0.54659]
[1780194470830,34.95,73965.29,0.89,0.98877,5e-05,0.54833]
[1780194475866,34.95,73962.46,0.89,0.98864,5e-05,0.55379]
[1780194480900,34.95,73968.96,0.89,0.98893,4e-05,0.54133]
[1780194485936,34.95,73971.54,0.89,0.98905,4e-05,0.53645]
[1780194490971,34.95,73971.32,0.89,0.98904,4e-05,0.53686]
[1780194497013,34.95,73970.57,0.89,0.989,4e-05,0.53828]
[1780194502046,34.95,73966.07,0.89,0.9888,5e-05,0.54684]
[1780194503453,34.95,73947.36,0.89,0.98793,5e-05,0.58362]
[1780194504071,34.95,73947.36,0.89,0.98793,5e-05,0.58362]
[1780194506082,34.95,73941.42,0.89,0.98763,5e-05,0.59571]
[1780194511116,34.95,73930.23,0.89,0.98718,5e-05,0.61349]
[1780194512123,34.95,73921.58,0.89,0.98674,5e-05,0.6319]
[1780194513528,34.95,73925.57,0.89,0.98694,5e-05,0.62335]
[1780194516151,34.95,73930.46,0.89,0.98719,5e-05,0.61301]
[1780194517158,34.95,73923.45,0.89,0.98683,5e-05,0.62788]
[1780194519176,34.95,73912.93,0.89,0.98627,5e-05,0.65075]
[1780194520181,34.95,73905.67,0.89,0.98588,6e-05,0.66691]
[1780194521190,34.95,73902.97,0.89,0.98573,6e-05,0.673]
[1780194523202,34.95,73893.83,0.89,0.98521,6e-05,0.69395]
[1780194524209,34.95,73891.6,0.89,0.98508,6e-05,0.69914]
[1780194528236,34.95,73899.92,0.89,0.98555,6e-05,0.67994]
[1780194533278,34.95,73894.83,0.89,0.98526,6e-05,0.69164]
[1780194538317,34.95,73893.9,0.89,0.98521,6e-05,0.69379]
[1780194543350,34.95,73893.75,0.89,0.9852,6e-05,0.69414]
[1780194547377,34.95,73899.18,0.89,0.98551,6e-05,0.68163]
[1780194548387,34.95,73890.49,0.89,0.98501,6e-05,0.70174]
[1780194550399,34.95,73884.14,0.89,0.98464,6e-05,0.71673]
[1780194551404,34.95,73885.62,0.89,0.98473,6e-05,0.71321]
[1780194554433,34.95,73895.59,0.89,0.98531,6e-05,0.68988]
[1780194555440,34.95,73893.92,0.89,0.98521,6e-05,0.69375]
[1780194560475,34.95,73888.51,0.89,0.9849,6e-05,0.70638]
[1780194564502,34.95,73884.34,0.89,0.98465,6e-05,0.71625]
[1780194569538,34.95,73884.34,0.89,0.98465,6e-05,0.71625]
[1780194572559,34.95,73889.38,0.89,0.98507,6e-05,0.6983]
[1780194574574,34.95,73893.44,0.89,0.98531,6e-05,0.68887]
[1780194579607,34.95,73893.58,0.89,0.98531,6e-05,0.68855]
[1780194581625,34.95,73885.02,0.89,0.98481,6e-05,0.70854]
[1780194584033,34.95,73872.9,0.89,0.98408,6e-05,0.73762]
[1780194585665,34.95,73866.51,0.89,0.98369,6e-05,0.75332]
[1780194586662,34.95,73865.69,0.89,0.98363,6e-05,0.75536]
[1780194591693,34.95,73866.81,0.89,0.9837,6e-05,0.75258]
[1780194594105,34.95,73860.02,0.89,0.98327,6e-05,0.76954]
[1780194599770,34.95,73861.45,0.89,0.98336,6e-05,0.76594]
[1780194605816,34.95,73861.68,0.89,0.98338,6e-05,0.76536]
[1780194609843,34.95,73866.79,0.89,0.9837,6e-05,0.75263]
[1780194611857,34.95,73874.25,0.89,0.98417,6e-05,0.73433]
[1780194616892,34.95,73872.49,0.89,0.98406,6e-05,0.73862]
[1780194619913,34.95,73877.94,0.89,0.98439,6e-05,0.72541]
[1780194624951,34.95,73877.97,0.89,0.98439,6e-05,0.72534]
[1780194627969,34.95,73872.21,0.89,0.98404,6e-05,0.7393]
[1780194631998,34.95,73870.74,0.89,0.98408,6e-05,0.73663]
[1780194637033,34.95,73877.2,0.89,0.98447,6e-05,0.72101]
[1780194638039,34.95,73877.97,0.89,0.98452,6e-05,0.71917]
[1780194643074,34.95,73881.45,0.89,0.98473,6e-05,0.71088]
[1780194648110,34.95,73880.73,0.89,0.98469,6e-05,0.71259]
[1780194654573,34.95,73880.8,0.89,0.98469,6e-05,0.71243]
[1780194660194,34.95,73886.71,0.89,0.98504,6e-05,0.6985]
[1780194661202,34.95,73892.19,0.89,0.98536,6e-05,0.68578]
[1780194666236,34.95,73890.74,0.89,0.98527,6e-05,0.68913]
[1780194669303,34.95,73909.17,0.89,0.9863,5e-05,0.64753]
[1780194670308,34.95,73910.76,0.89,0.98639,5e-05,0.64404]
[1780194672321,34.95,73904.5,0.89,0.98605,6e-05,0.65788]
[1780194677354,34.95,73903.44,0.89,0.98599,6e-05,0.66025]
[1780194682392,34.95,73901.67,0.89,0.98589,6e-05,0.66421]
[1780194686418,34.95,73894.54,0.89,0.98549,6e-05,0.68038]
[1780194689441,34.95,73891.4,0.89,0.98531,6e-05,0.6876]
[1780194694475,34.95,73890.5,0.89,0.98538,6e-05,0.6837]
[1780194697494,34.95,73884.25,0.89,0.98502,6e-05,0.6982]
[1780194698503,34.95,73877.12,0.89,0.9846,6e-05,0.71504]
[1780194699509,34.95,73871.53,0.89,0.98426,6e-05,0.72847]
[1780194700516,34.95,73865.73,0.89,0.9839,6e-05,0.74261]
[1780194701523,34.95,73858.98,0.89,0.98347,6e-05,0.75934]
[1780194702530,34.95,73855.46,0.89,0.98325,6e-05,0.76817]
[1780194704544,34.95,73869.89,0.89,0.98416,6e-05,0.73245]
[1780194705552,34.95,73874.61,0.89,0.98444,6e-05,0.72105]
[1780194708573,34.95,73878.36,0.89,0.98467,6e-05,0.71209]
[1780194713608,34.95,73880.25,0.89,0.98478,6e-05,0.70761]
[1780194714615,34.95,73874.18,0.89,0.98442,6e-05,0.72208]
[1780194715622,34.95,73872.01,0.89,0.98429,6e-05,0.72731]
[1780194720656,34.95,73871.36,0.89,0.98425,6e-05,0.72888]
[1780194724686,34.95,73861.84,0.89,0.98365,6e-05,0.75221]
[1780194725694,34.95,73861.0,0.89,0.9836,6e-05,0.7543]
[1780194730727,34.95,73859.43,0.89,0.9835,6e-05,0.75821]
[1780194735768,34.95,73859.08,0.89,0.98348,6e-05,0.75909]
[1780194740799,34.95,73858.86,0.89,0.98347,6e-05,0.75964]
[1780194745834,34.95,73855.51,0.89,0.98325,6e-05,0.76805]
[1780194748854,34.95,73853.95,0.89,0.98315,6e-05,0.77199]
[1780194753889,34.95,73854.47,0.89,0.98332,6e-05,0.76423]
[1780194758925,34.95,73844.94,0.89,0.98269,7e-05,0.78849]
[1780194760937,34.95,73845.11,0.89,0.9827,7e-05,0.78806]
[1780194765973,34.95,73843.09,0.89,0.98257,7e-05,0.79327]
[1780194767988,34.95,73848.6,0.89,0.98294,7e-05,0.7791]
[1780194773024,34.95,73847.29,0.89,0.98285,7e-05,0.78246]
[1780194779064,34.95,73847.74,0.89,0.98288,7e-05,0.7813]
[1780194782087,34.95,73855.07,0.89,0.98336,6e-05,0.76272]
[1780194785496,34.95,73858.37,0.89,0.98357,6e-05,0.75447]
[1780194791149,34.95,73862.85,0.89,0.98385,6e-05,0.74338]
[1780194796185,34.95,73865.01,0.89,0.98398,6e-05,0.73808]
[1780194801223,34.95,73872.57,0.89,0.98445,6e-05,0.71975]
[1780194806255,34.95,73871.33,0.89,0.98437,6e-05,0.72273]
[1780194811290,34.95,73871.35,0.89,0.9845,6e-05,0.71649]
[1780194816326,34.95,73871.42,0.89,0.98451,6e-05,0.71632]
[1780194821360,34.95,73871.81,0.89,0.98453,6e-05,0.71538]
[1780194826396,34.95,73870.38,0.89,0.98444,6e-05,0.71881]
[1780194832436,34.95,73870.26,0.89,0.98444,6e-05,0.7191]
[1780194837472,34.95,73870.32,0.89,0.98444,6e-05,0.71895]
[1780194842506,34.95,73869.04,0.89,0.98436,6e-05,0.72203]
[1780194845527,34.95,73861.55,0.89,0.9839,6e-05,0.74025]
[1780194849556,34.95,73853.84,0.89,0.98341,6e-05,0.75938]
[1780194850562,34.95,73847.47,0.89,0.983,7e-05,0.77547]
[1780194851570,34.95,73845.18,0.89,0.98285,7e-05,0.78132]
[1780194856605,34.95,73844.4,0.89,0.9828,7e-05,0.78332]
[1780194860633,34.95,73831.72,0.89,0.98194,7e-05,0.8164]
[1780194861639,34.95,73825.59,0.89,0.98151,7e-05,0.83278]
[1780194862646,34.95,73823.9,0.89,0.98139,7e-05,0.83734]
[1780194867681,34.95,73824.06,0.89,0.9814,7e-05,0.83691]
[1780194872717,34.95,73820.99,0.89,0.98133,7e-05,0.83837]
[1780194874744,34.95,73811.12,0.89,0.98061,7e-05,0.86544]
[1780194875752,34.95,73804.12,0.89,0.98009,8e-05,0.88504]
[1780194876758,34.95,73801.45,0.89,0.97989,8e-05,0.89261]
[1780194880786,34.95,73791.28,0.89,0.97911,8e-05,0.92188]
[1780194881794,34.95,73790.51,0.89,0.97905,8e-05,0.92413]
[1780194883808,34.95,73783.54,0.89,0.97849,8e-05,0.94465]
[1780194884813,34.95,73781.94,0.89,0.97837,8e-05,0.9494]
[1780194890857,34.95,73781.25,0.89,0.97831,8e-05,0.95146]
[1780194895890,34.95,73783.82,0.89,0.97852,8e-05,0.94381]
[1780194900926,34.95,73785.08,0.89,0.97862,8e-05,0.94008]
[1780194903947,34.95,73796.22,0.89,0.97949,8e-05,0.90757]
[1780194904953,34.95,73801.6,0.89,0.9799,8e-05,0.89218]
[1780194905961,34.95,73801.11,0.89,0.97987,8e-05,0.89358]
[1780194910996,34.95,73800.35,0.89,0.97981,8e-05,0.89574]
[1780194916426,34.95,73804.69,0.89,0.98014,8e-05,0.88343]
[1780194922072,34.95,73807.7,0.89,0.98036,7e-05,0.87498]
[1780194927108,34.95,73807.21,0.89,0.98033,7e-05,0.87635]
[1780194932143,34.95,73807.09,0.89,0.98047,7e-05,0.86964]
[1780194937178,34.95,73808.18,0.89,0.98055,7e-05,0.86661]
[1780194942212,34.95,73807.82,0.89,0.98052,7e-05,0.86761]
[1780194946636,34.95,73799.02,0.89,0.97986,8e-05,0.89238]
[1780194953291,34.95,73799.53,0.89,0.9799,8e-05,0.89093]
[1780194956706,34.95,73806.37,0.89,0.98041,7e-05,0.87165]
[1780194960340,34.95,73811.67,0.89,0.9808,7e-05,0.85694]
[1780194965375,34.95,73814.54,0.89,0.98101,7e-05,0.84905]
[1780194968396,34.95,73820.41,0.89,0.98143,7e-05,0.83309]
[1780194973436,34.95,73824.74,0.89,0.98174,7e-05,0.82146]
[1780194974444,34.95,73830.15,0.89,0.98211,7e-05,0.80711]
[1780194980481,34.95,73828.11,0.89,0.98197,7e-05,0.8125]
[1780194985516,34.95,73828.34,0.89,0.98199,7e-05,0.81189]
[1780194990551,34.95,73827.79,0.89,0.98195,7e-05,0.81335]
[1780194995586,34.95,73828.09,0.89,0.98211,7e-05,0.80582]
[1780194999615,34.95,73834.96,0.89,0.98258,7e-05,0.78788]
[1780195004649,34.95,73837.12,0.89,0.98273,7e-05,0.78231]
[1780195013713,34.95,73832.63,0.89,0.98242,7e-05,0.79393]
[1780195018748,34.95,73828.25,0.89,0.98212,7e-05,0.8054]
[1780195023782,34.95,73828.11,0.89,0.98212,7e-05,0.80577]
[1780195028818,34.95,73825.49,0.89,0.98193,7e-05,0.81269]
[1780195033852,34.95,73824.58,0.89,0.98187,7e-05,0.81511]
[1780195038887,34.95,73823.79,0.89,0.98182,7e-05,0.81721]
[1780195041909,34.95,73829.38,0.89,0.9822,7e-05,0.80243]
[1780195046944,34.95,73832.28,0.89,0.9824,7e-05,0.79484]
[1780195051979,34.95,73832.35,0.89,0.98255,7e-05,0.78801]
[1780195057015,34.95,73831.18,0.89,0.98247,7e-05,0.79104]
[1780195064070,34.95,73831.22,0.89,0.98247,7e-05,0.79094]
[1780195073130,34.95,73830.68,0.89,0.98243,7e-05,0.79234]
[1780195075144,34.95,73835.93,0.89,0.98279,7e-05,0.77877]
[1780195080180,34.95,73839.89,0.89,0.98305,7e-05,0.76865]
[1780195085214,34.95,73840.69,0.89,0.9831,7e-05,0.76662]
[1780195090251,34.95,73840.63,0.89,0.9831,7e-05,0.76677]
[1780195095285,34.95,73840.75,0.89,0.98311,7e-05,0.76647]
[1780195100320,34.95,73840.62,0.89,0.9831,7e-05,0.7668]
[1780195105355,34.95,73839.43,0.89,0.98302,7e-05,0.76982]
[1780195110390,34.95,73839.25,0.89,0.98301,7e-05,0.77028]
[1780195114427,34.95,73829.88,0.89,0.98252,7e-05,0.78776]
[1780195115434,34.95,73827.44,0.89,0.98235,7e-05,0.79411]
[1780195120468,34.95,73827.04,0.89,0.98233,7e-05,0.79515]
[1780195125505,34.95,73829.79,0.89,0.98251,7e-05,0.78799]
[1780195130539,34.95,73829.42,0.89,0.98249,7e-05,0.78895]
[1780195134568,34.95,73834.65,0.89,0.98284,7e-05,0.77546]
[1780195140609,34.95,73834.44,0.89,0.98283,7e-05,0.77599]
[1780195145644,34.95,73831.7,0.89,0.98264,7e-05,0.78305]
[1780195150682,34.95,73828.99,0.89,0.98246,7e-05,0.79007]
[1780195155717,34.95,73832.99,0.89,0.98273,7e-05,0.77972]
[1780195160752,34.95,73834.33,0.89,0.98282,7e-05,0.77628]
[1780195164778,34.95,73839.47,0.89,0.98316,7e-05,0.76318]
[1780195169812,34.95,73841.14,0.89,0.98327,7e-05,0.75896]
[1780195174847,34.95,73841.15,0.89,0.98341,6e-05,0.75244]
[1780195179883,34.95,73842.09,0.89,0.98347,6e-05,0.75009]
[1780195184919,34.95,73843.33,0.89,0.98355,6e-05,0.74699]
[1780195189954,34.95,73842.05,0.89,0.98346,6e-05,0.75019]
[1780195195996,34.95,73838.56,0.89,0.98324,7e-05,0.75895]
[1780195201032,34.95,73835.55,0.89,0.98304,7e-05,0.76658]
[1780195206066,34.95,73830.44,0.89,0.9827,7e-05,0.77966]
[1780195211101,34.95,73829.83,0.89,0.98266,7e-05,0.78123]
[1780195217145,34.95,73830.99,0.89,0.98274,7e-05,0.77824]
[1780195222181,34.95,73829.19,0.89,0.98261,7e-05,0.78289]
[1780195228620,34.95,73828.23,0.89,0.98255,7e-05,0.78537]
[1780195236282,34.95,73827.85,0.89,0.98267,7e-05,0.7797]
[1780195241320,34.95,73833.66,0.89,0.98305,7e-05,0.76482]
[1780195246353,34.95,73833.79,0.89,0.98306,7e-05,0.76449]
[1780195248761,34.95,73846.02,0.89,0.98385,6e-05,0.7339]
[1780195250379,34.95,73849.96,0.89,0.9841,6e-05,0.72425]
[1780195252396,34.95,73854.99,0.89,0.98441,6e-05,0.71208]
[1780195256422,34.95,73856.28,0.89,0.98449,6e-05,0.70899]
[1780195261457,34.95,73858.59,0.89,0.98463,6e-05,0.70347]
[1780195268901,34.95,73857.82,0.89,0.98459,6e-05,0.70531]
[1780195274549,34.95,73858.05,0.89,0.9846,6e-05,0.70476]
[1780195278971,34.95,73852.12,0.89,0.98424,6e-05,0.71901]
[1780195284618,34.95,73851.28,0.89,0.98418,6e-05,0.72105]
[1780195289045,34.95,73834.5,0.89,0.98311,7e-05,0.76268]
[1780195290661,34.95,73830.35,0.89,0.98283,7e-05,0.77327]
[1780195296705,34.95,73831.19,0.89,0.98303,7e-05,0.76452]
[1780195301740,34.95,73831.9,0.89,0.98308,7e-05,0.76271]
[1780195306777,34.95,73834.07,0.89,0.98322,7e-05,0.75722]
[1780195307785,34.95,73825.48,0.89,0.98265,7e-05,0.77915]
[1780195309184,34.95,73818.91,0.89,0.9822,7e-05,0.79626]
[1780195314832,34.95,73821.85,0.89,0.9824,7e-05,0.78857]
[1780195319866,34.95,73820.9,0.89,0.98233,7e-05,0.79105]
[1780195324902,34.95,73821.38,0.89,0.98237,7e-05,0.7898]
[1780195329325,34.95,73826.62,0.89,0.98272,7e-05,0.77621]
[1780195334972,34.95,73831.78,0.89,0.98307,7e-05,0.76302]
[1780195340014,34.95,73831.14,0.89,0.98303,7e-05,0.76465]
[1780195345046,34.95,73832.42,0.89,0.98311,7e-05,0.76139]
[1780195350083,34.95,73832.25,0.89,0.9831,7e-05,0.76183]
[1780195355113,34.95,73831.71,0.89,0.9832,7e-05,0.75663]
[1780195360149,34.95,73831.91,0.89,0.98322,7e-05,0.75612]
[1780195365184,34.95,73832.07,0.89,0.98323,7e-05,0.75572]
[1780195370219,34.95,73832.15,0.89,0.98323,7e-05,0.75552]
[1780195375254,34.95,73841.11,0.89,0.98381,6e-05,0.73316]
[1780195376262,34.95,73844.87,0.89,0.98405,6e-05,0.72394]
[1780195379290,34.95,73855.63,0.89,0.98472,6e-05,0.69805]
[1780195380297,34.95,73857.67,0.89,0.98484,6e-05,0.69322]
[1780195385331,34.95,73857.88,0.89,0.98485,6e-05,0.69273]
[1780195390377,34.95,73857.66,0.89,0.98484,6e-05,0.69325]
[1780195396409,34.95,73857.77,0.89,0.98485,6e-05,0.69299]
[1780195400439,34.95,73851.64,0.89,0.98447,6e-05,0.70756]
[1780195401444,34.95,73846.96,0.89,0.98418,6e-05,0.71885]
[1780195403458,34.95,73844.38,0.89,0.98402,6e-05,0.72514]
[1780195408493,34.95,73843.87,0.89,0.98399,6e-05,0.72638]
[1780195413528,34.95,73843.3,0.89,0.98409,6e-05,0.72139]
[1780195419957,34.95,73841.84,0.89,0.98399,6e-05,0.72496]
[1780195425611,34.95,73838.8,0.89,0.9838,6e-05,0.73242]
[1780195432662,34.95,73837.26,0.89,0.9837,6e-05,0.73623]
[1780195437696,34.95,73841.63,0.89,0.98398,6e-05,0.72547]
[1780195442732,34.95,73841.97,0.89,0.984,6e-05,0.72464]
[1780195447766,34.95,73841.91,0.89,0.984,6e-05,0.72479]
[1780195452801,34.95,73844.26,0.89,0.98415,6e-05,0.71905]
[1780195457837,34.95,73843.95,0.89,0.98413,6e-05,0.71981]
[1780195461864,34.95,73849.03,0.89,0.98444,6e-05,0.70753]
[1780195466899,34.95,73855.47,0.89,0.98484,6e-05,0.69221]
[1780195471934,34.95,73856.35,0.89,0.98502,6e-05,0.68394]
[1780195478984,34.95,73857.58,0.89,0.98509,6e-05,0.68107]
[1780195480398,34.95,73862.71,0.89,0.9854,6e-05,0.66919]
[1780195487038,34.95,73862.71,0.89,0.9854,6e-05,0.66919]
[1780195492074,34.95,73864.61,0.89,0.98551,6e-05,0.66483]
[1780195496101,34.95,73859.08,0.89,0.98518,6e-05,0.67758]
[1780195501137,34.95,73862.03,0.89,0.98536,6e-05,0.67075]
[1780195507178,34.95,73863.59,0.89,0.98545,6e-05,0.66716]
[1780195514227,34.95,73863.8,0.89,0.98546,6e-05,0.66668]
[1780195519263,34.95,73865.89,0.89,0.98558,6e-05,0.6619]
[1780195526312,34.95,73865.73,0.89,0.98557,6e-05,0.66227]
[1780195532355,34.95,73866.24,0.89,0.98573,6e-05,0.65507]
[1780195537389,34.95,73866.72,0.89,0.98576,6e-05,0.65398]
[1780195542423,34.95,73866.67,0.89,0.98575,6e-05,0.6541]
[1780195544439,34.95,73851.23,0.89,0.98484,6e-05,0.68976]
[1780195545446,34.95,73844.44,0.89,0.98443,6e-05,0.70593]
[1780195546453,34.95,73846.25,0.89,0.98454,6e-05,0.70159]
[1780195547460,34.95,73837.66,0.89,0.984,6e-05,0.72236]
[1780195548468,34.95,73832.16,0.89,0.98365,6e-05,0.73592]
[1780195549474,34.95,73830.54,0.89,0.98354,7e-05,0.73994]
[1780195554515,34.95,73834.45,0.89,0.9838,6e-05,0.73025]
[1780195559545,34.95,73833.23,0.89,0.98372,6e-05,0.73326]
[1780195563573,34.95,73840.6,0.89,0.98419,6e-05,0.7152]
[1780195568607,34.95,73837.45,0.89,0.98399,6e-05,0.72288]
[1780195573642,34.95,73837.44,0.89,0.98399,6e-05,0.7229]
[1780195578686,34.95,73839.38,0.89,0.98411,6e-05,0.71817]
[1780195583715,34.95,73842.51,0.89,0.98431,6e-05,0.71058]
[1780195588752,34.95,73844.3,0.89,0.98442,6e-05,0.70626]
[1780195593796,34.95,73843.86,0.89,0.98452,6e-05,0.701]
[1780195598831,34.95,73841.65,0.89,0.98439,6e-05,0.7063]
[1780195603866,34.95,73841.99,0.89,0.98441,6e-05,0.70548]
[1780195608900,34.95,73847.0,0.89,0.98472,6e-05,0.69352]
[1780195613936,34.95,73844.25,0.89,0.98455,6e-05,0.70007]
[1780195619977,34.95,73843.97,0.89,0.98453,6e-05,0.70074]
[1780195625027,34.95,73842.39,0.89,0.98443,6e-05,0.70452]
[1780195627028,34.95,73850.73,0.89,0.98494,6e-05,0.68472]
[1780195628035,34.95,73858.68,0.89,0.98542,6e-05,0.66625]
[1780195629041,34.95,73858.73,0.89,0.98542,6e-05,0.66613]
[1780195639111,34.95,73860.48,0.89,0.98552,6e-05,0.66212]
[1780195641527,34.95,73865.72,0.89,0.98582,6e-05,0.65023]
[1780195642154,34.95,73865.72,0.89,0.98582,6e-05,0.65023]
[1780195647188,34.95,73866.39,0.89,0.98586,6e-05,0.64872]
[1780195651597,34.95,73863.03,0.89,0.9858,6e-05,0.65027]
[1780195658265,34.95,73861.02,0.89,0.98568,6e-05,0.65482]
[1780195661667,34.95,73855.0,0.89,0.98533,6e-05,0.6686]
[1780195668335,34.95,73855.41,0.89,0.98535,6e-05,0.66765]
[1780195679414,34.95,73854.65,0.89,0.98531,6e-05,0.66941]
[1780195690490,34.95,73852.04,0.89,0.98515,6e-05,0.67546]
[1780195695524,34.95,73853.57,0.89,0.98524,6e-05,0.67191]
[1780195700560,34.95,73857.32,0.89,0.98546,6e-05,0.66326]
[1780195710629,34.95,73857.04,0.89,0.98545,6e-05,0.66391]
[1780195717678,34.95,73856.8,0.89,0.98556,6e-05,0.65835]
[1780195722730,34.95,73853.58,0.89,0.98537,6e-05,0.66574]
[1780195724734,34.95,73846.44,0.89,0.98495,6e-05,0.68234]
[1780195725742,34.95,73844.31,0.89,0.98482,6e-05,0.68735]
[1780195730777,34.95,73846.23,0.89,0.98493,6e-05,0.68283]
[1780195735812,34.95,73847.56,0.89,0.98501,6e-05,0.67971]
[1780195741858,34.95,73847.12,0.89,0.98499,6e-05,0.68074]
[1780195743872,34.95,73854.69,0.89,0.98544,6e-05,0.66318]
[1780195748906,34.95,73856.69,0.89,0.98556,6e-05,0.6586]
[1780195753941,34.95,73855.4,0.89,0.98548,6e-05,0.66155]
[1780195758975,34.95,73859.29,0.89,0.98571,6e-05,0.65269]
[1780195765020,34.95,73858.9,0.89,0.98568,6e-05,0.65357]
[1780195770054,34.95,73857.3,0.89,0.98559,6e-05,0.65721]
[1780195775089,34.95,73856.77,0.89,0.98569,6e-05,0.65234]
[1780195780124,34.95,73856.44,0.89,0.98567,6e-05,0.65309]
[1780195785160,34.95,73856.02,0.89,0.98565,6e-05,0.65404]
[1780195790195,34.95,73866.13,0.89,0.98622,6e-05,0.63138]
[1780195791202,34.95,73865.06,0.89,0.98616,6e-05,0.63375]
[1780195796237,34.95,73868.78,0.89,0.98637,6e-05,0.62554]
[1780195801271,34.95,73868.76,0.89,0.98637,6e-05,0.62558]
[1780195804292,34.95,73862.64,0.89,0.98603,6e-05,0.63913]
[1780195809328,34.95,73861.3,0.89,0.98595,6e-05,0.64213]
[1780195814362,34.95,73867.3,0.89,0.98629,6e-05,0.6288]
[1780195819397,34.95,73864.23,0.89,0.98612,6e-05,0.63559]
[1780195824432,34.95,73864.12,0.89,0.98611,6e-05,0.63583]
[1780195829468,34.95,73862.88,0.89,0.98604,6e-05,0.63859]
[1780195834502,34.95,73863.08,0.89,0.98618,6e-05,0.63217]
[1780195836517,34.95,73871.2,0.89,0.98663,5e-05,0.61438]
[1780195837525,34.95,73876.52,0.89,0.98692,5e-05,0.60295]
[1780195838531,34.95,73882.01,0.89,0.98721,5e-05,0.59133]
[1780195839541,34.95,73882.91,0.89,0.98726,5e-05,0.58944]
[1780195844573,34.95,73884.94,0.89,0.98736,5e-05,0.5852]
[1780195849608,34.95,73884.91,0.89,0.98736,5e-05,0.58526]
[1780195852630,34.95,73877.9,0.89,0.98699,5e-05,0.60001]
[1780195853635,34.95,73871.78,0.89,0.98666,5e-05,0.61313]
[1780195856659,34.95,73871.75,0.89,0.98666,5e-05,0.61319]
[1780195861693,34.95,73870.84,0.89,0.98661,5e-05,0.61516]
[1780195866733,34.95,73871.02,0.89,0.98662,5e-05,0.61477]
[1780195871762,34.95,73873.25,0.89,0.98674,5e-05,0.60996]
[1780195876799,34.95,73874.8,0.89,0.98682,5e-05,0.60663]
[1780195881836,34.95,73878.23,0.89,0.98701,5e-05,0.59931]
[1780195883851,34.95,73883.91,0.89,0.98731,5e-05,0.58735]
[1780195885861,34.95,73889.72,0.89,0.98761,5e-05,0.57531]
[1780195886868,34.95,73888.77,0.89,0.98756,5e-05,0.57726]
[1780195891902,34.95,73888.33,0.89,0.98765,5e-05,0.57256]
[1780195895931,34.95,73874.79,0.89,0.98694,5e-05,0.60085]
[1780195896938,34.95,73874.11,0.89,0.98691,5e-05,0.6023]
[1780195901973,34.95,73870.56,0.89,0.98672,5e-05,0.60992]
[1780195907008,34.95,73869.88,0.89,0.98668,5e-05,0.61139]
[1780195912067,34.95,73869.2,0.89,0.98664,5e-05,0.61286]
[1780195914069,34.95,73875.54,0.89,0.98698,5e-05,0.59926]
[1780195915080,34.95,73877.89,0.89,0.98711,5e-05,0.59428]
[1780195920114,34.95,73882.96,0.89,0.98738,5e-05,0.58365]
[1780195922126,34.95,73889.73,0.89,0.98773,5e-05,0.56969]
[1780195924139,34.95,73894.26,0.89,0.98796,5e-05,0.56051]
[1780195929175,34.95,73894.91,0.89,0.98799,5e-05,0.5592]
[1780195934212,34.95,73895.87,0.89,0.98804,5e-05,0.55727]
[1780195937234,34.95,73901.86,0.89,0.98833,5e-05,0.54536]
[1780195938244,34.95,73903.9,0.89,0.98843,5e-05,0.54135]
[1780195943647,34.95,73914.3,0.89,0.98892,5e-05,0.52129]
[1780195949318,34.95,73915.33,0.89,0.98897,5e-05,0.51933]
[1780195955360,34.95,73917.1,0.89,0.98916,5e-05,0.51078]
[1780195960395,34.95,73915.98,0.89,0.98911,5e-05,0.51288]
[1780195963795,34.95,73924.61,0.89,0.9895,4e-05,0.49688]
[1780195965430,34.95,73933.47,0.89,0.98989,4e-05,0.48088]
[1780195966437,34.95,73935.53,0.89,0.98998,4e-05,0.47722]
[1780195971472,34.95,73934.36,0.89,0.98993,4e-05,0.4793]
[1780195976508,34.95,73934.26,0.89,0.98992,4e-05,0.47948]
[1780195978526,34.95,73926.75,0.89,0.98959,4e-05,0.49298]
[1780195983938,34.95,73925.79,0.89,0.98955,4e-05,0.49473]
[1780195988594,34.95,73919.86,0.89,0.98929,5e-05,0.50563]
[1780195991614,34.95,73917.38,0.89,0.98917,5e-05,0.51025]
[1780195996653,34.95,73914.48,0.89,0.98904,5e-05,0.5157]
[1780195999670,34.95,73920.8,0.89,0.98933,5e-05,0.50389]
[1780196004705,34.95,73921.39,0.89,0.98936,5e-05,0.5028]
[1780196010746,34.95,73918.29,0.89,0.98921,5e-05,0.50856]
[1780196015782,34.95,73917.4,0.89,0.98928,5e-05,0.50503]
[1780196020816,34.95,73913.68,0.89,0.98911,5e-05,0.51198]
[1780196025853,34.95,73914.01,0.89,0.98913,5e-05,0.51136]
[1780196028873,34.95,73904.3,0.89,0.98867,5e-05,0.52984]
[1780196029881,34.95,73902.75,0.89,0.9886,5e-05,0.53283]
[1780196033907,34.95,73896.0,0.89,0.98827,5e-05,0.54605]
[1780196036928,34.95,73893.39,0.89,0.98814,5e-05,0.55124]
[1780196038945,34.95,73887.89,0.89,0.98786,5e-05,0.56229]
[1780196039949,34.95,73892.92,0.89,0.98812,5e-05,0.55217]
[1780196041970,34.95,73897.27,0.89,0.98833,5e-05,0.54355]
[1780196043981,34.95,73908.25,0.89,0.98886,5e-05,0.52225]
[1780196044985,34.95,73908.55,0.89,0.98887,5e-05,0.52168]
[1780196045994,34.95,73915.02,0.89,0.98917,5e-05,0.50947]
[1780196046999,34.95,73916.06,0.89,0.98922,5e-05,0.50752]
[1780196048008,34.95,73909.21,0.89,0.9889,5e-05,0.52043]
[1780196049014,34.95,73905.31,0.89,0.98872,5e-05,0.52789]
[1780196050024,34.95,73898.12,0.89,0.98837,5e-05,0.54187]
[1780196051028,34.95,73894.82,0.89,0.98821,5e-05,0.54839]
[1780196056062,34.95,73895.84,0.89,0.98826,5e-05,0.54637]
[1780196060090,34.95,73902.9,0.89,0.9886,5e-05,0.53254]
[1780196065124,34.95,73903.95,0.89,0.98865,5e-05,0.53051]
[1780196070160,34.95,73903.83,0.89,0.98865,5e-05,0.53074]
[1780196071168,34.95,73902.42,0.89,0.98869,5e-05,0.52811]
[1780196076207,34.95,73893.02,0.89,0.98824,5e-05,0.54649]
[1780196077214,34.95,73881.27,0.89,0.98764,5e-05,0.57018]
[1780196078220,34.95,73886.36,0.89,0.9879,5e-05,0.55982]
[1780196080234,34.95,73880.54,0.89,0.98761,5e-05,0.57168]
[1780196081243,34.95,73876.25,0.89,0.98738,5e-05,0.58055]
[1780196083256,34.95,73881.57,0.89,0.98766,5e-05,0.56957]
[1780196089301,34.95,73880.87,0.89,0.98762,5e-05,0.571]
[1780196094719,34.95,73882.93,0.89,0.98773,5e-05,0.56679]
[1780196100377,34.95,73880.83,0.89,0.98762,5e-05,0.57109]
[1780196102414,34.95,73870.32,0.89,0.98707,5e-05,0.593]
[1780196103403,34.95,73865.52,0.89,0.98681,5e-05,0.60323]
[1780196104818,34.95,73864.96,0.89,0.98678,5e-05,0.60443]
[1780196110446,34.95,73866.68,0.89,0.98687,5e-05,0.60074]
[1780196115490,34.95,73869.58,0.89,0.98703,5e-05,0.59457]
[1780196117504,34.95,73875.26,0.89,0.98733,5e-05,0.58262]
[1780196122539,34.95,73872.0,0.89,0.98716,5e-05,0.58945]
[1780196127574,34.95,73869.69,0.89,0.98703,5e-05,0.59433]
[1780196131603,34.95,73875.42,0.89,0.98746,5e-05,0.57658]
[1780196137646,34.95,73877.42,0.89,0.98756,5e-05,0.57245]
[1780196143686,34.95,73878.64,0.89,0.98763,5e-05,0.56994]
[1780196145113,34.95,73886.98,0.89,0.98805,5e-05,0.55302]
[1780196147716,34.95,73892.1,0.89,0.9883,5e-05,0.54284]
[1780196153755,34.95,73897.13,0.89,0.98855,5e-05,0.53298]
[1780196155195,34.95,73903.26,0.89,0.98884,5e-05,0.52117]
[1780196157784,34.95,73908.61,0.89,0.98909,5e-05,0.51103]
[1780196161813,34.95,73914.67,0.89,0.98937,5e-05,0.49974]
[1780196165260,34.95,73917.78,0.89,0.98951,4e-05,0.49403]
[1780196170876,34.95,73917.05,0.89,0.98948,4e-05,0.49537]
[1780196175335,34.95,73929.17,0.89,0.99001,4e-05,0.47355]
[1780196176917,34.95,73931.27,0.89,0.9901,4e-05,0.46986]
[1780196181952,34.95,73929.31,0.89,0.99001,4e-05,0.47331]
[1780196185982,34.95,73936.41,0.89,0.99031,4e-05,0.4609]
[1780196186988,34.95,73937.53,0.89,0.99036,4e-05,0.45897]
[1780196192024,34.95,73938.07,0.89,0.99048,4e-05,0.45319]
[1780196194049,34.95,73947.8,0.89,0.99087,4e-05,0.43683]
[1780196195053,34.95,73958.56,0.89,0.99129,4e-05,0.41931]
[1780196196061,34.95,73962.37,0.89,0.99144,4e-05,0.41325]
[1780196198072,34.95,73964.18,0.89,0.9915,4e-05,0.41039]
[1780196203108,34.95,73963.59,0.89,0.99148,4e-05,0.41132]
[1780196208145,34.95,73961.02,0.89,0.99139,4e-05,0.41539]
[1780196210157,34.95,73966.08,0.89,0.99157,4e-05,0.40742]
[1780196213178,34.95,73976.41,0.89,0.99195,4e-05,0.39153]
[1780196215192,34.95,73977.1,0.89,0.99197,4e-05,0.39049]
[1780196220227,34.95,73977.6,0.89,0.99199,4e-05,0.38973]
[1780196225262,34.95,73974.55,0.89,0.99188,4e-05,0.39435]
[1780196227277,34.95,73968.86,0.89,0.99168,4e-05,0.40309]
[1780196233318,34.95,73965.76,0.89,0.99156,4e-05,0.40792]
[1780196238353,34.95,73962.96,0.89,0.99146,4e-05,0.41232]
[1780196243388,34.95,73966.08,0.89,0.99157,4e-05,0.40742]
[1780196248429,34.95,73974.44,0.89,0.99188,4e-05,0.39452]
[1780196253471,34.95,73972.43,0.89,0.99189,4e-05,0.39318]
[1780196258504,34.95,73971.16,0.89,0.99185,4e-05,0.39511]
[1780196263542,34.95,73968.8,0.89,0.99176,4e-05,0.39873]
[1780196268574,34.95,73967.98,0.89,0.99173,4e-05,0.39999]
[1780196273610,34.95,73972.22,0.89,0.99189,4e-05,0.3935]
[1780196276048,34.95,73973.4,0.89,0.99193,4e-05,0.3917]
[1780196281665,34.95,73974.32,0.89,0.99196,4e-05,0.39031]
[1780196284688,34.95,73980.04,0.89,0.99216,3e-05,0.38175]
[1780196286121,34.95,73982.76,0.89,0.99226,3e-05,0.37773]
[1780196291736,34.95,73986.94,0.89,0.9924,3e-05,0.37163]
[1780196296201,34.95,73992.43,0.89,0.99258,3e-05,0.36374]
[1780196302813,34.95,73992.17,0.89,0.99257,3e-05,0.36411]
[1780196307850,34.95,73997.57,0.89,0.99275,3e-05,0.35648]
[1780196308858,34.95,73992.02,0.89,0.99257,3e-05,0.36432]
[1780196309866,34.95,73989.83,0.89,0.9925,3e-05,0.36746]
[1780196311879,34.95,73986.05,0.89,0.99245,3e-05,0.36869]
[1780196316915,34.95,73987.56,0.89,0.9925,3e-05,0.36652]
[1780196321950,34.95,73987.23,0.89,0.99249,3e-05,0.36699]
[1780196329000,34.95,73985.64,0.89,0.99244,3e-05,0.36929]
[1780196331013,34.95,73978.33,0.89,0.99219,3e-05,0.37997]
[1780196334035,34.95,73976.89,0.89,0.99214,3e-05,0.38211]
[1780196339504,34.95,73976.68,0.89,0.99213,3e-05,0.38242]
[1780196346119,34.95,73976.86,0.89,0.99214,3e-05,0.38215]
[1780196351156,34.95,73977.38,0.89,0.99216,3e-05,0.38138]
[1780196356189,34.95,73978.41,0.89,0.99219,3e-05,0.37986]
[1780196361225,34.95,73981.56,0.89,0.9923,3e-05,0.37522]
[1780196366260,34.95,73979.59,0.89,0.99223,3e-05,0.37811]
[1780196371295,34.95,73978.14,0.89,0.99227,3e-05,0.37596]
[1780196376332,34.95,73970.24,0.89,0.99199,4e-05,0.38771]
[1780196377338,34.95,73966.73,0.89,0.99187,4e-05,0.39303]
[1780196381366,34.95,73963.51,0.89,0.99175,4e-05,0.39796]
[1780196386401,34.95,73968.61,0.89,0.99193,4e-05,0.39017]
[1780196390428,34.95,73973.7,0.89,0.99211,4e-05,0.38252]
[1780196393449,34.95,73980.95,0.89,0.99236,3e-05,0.37185]
[1780196398485,34.95,73981.68,0.89,0.99239,3e-05,0.37079]
[1780196403520,34.95,73980.63,0.89,0.99235,3e-05,0.37231]
[1780196405535,34.95,73990.5,0.89,0.99268,3e-05,0.35817]
[1780196406543,34.95,74008.33,0.89,0.99325,3e-05,0.33374]
[1780196407549,34.95,74017.78,0.89,0.99353,3e-05,0.32138]
[1780196408556,34.95,74023.91,0.89,0.99371,3e-05,0.31356]
[1780196409563,34.95,74030.13,0.89,0.99389,3e-05,0.3058]
[1780196410569,34.95,74022.76,0.89,0.99368,3e-05,0.31501]
[1780196411576,34.95,74014.15,0.89,0.99342,3e-05,0.32608]
[1780196412583,34.95,74008.73,0.89,0.99326,3e-05,0.33321]
[1780196413589,34.95,74005.93,0.89,0.99317,3e-05,0.33695]
[1780196415607,34.95,74015.64,0.89,0.99347,3e-05,0.32414]
[1780196416611,34.95,74023.75,0.89,0.9937,3e-05,0.31377]
[1780196417619,34.95,74028.65,0.89,0.99384,3e-05,0.30764]
[1780196419632,34.95,74037.64,0.89,0.99409,3e-05,0.29665]
[1780196420638,34.95,74039.08,0.89,0.99413,3e-05,0.29492]
[1780196422656,34.95,74045.47,0.89,0.9943,3e-05,0.28735]
[1780196423662,34.95,74040.19,0.89,0.99416,3e-05,0.29361]
[1780196424674,34.95,74035.15,0.89,0.99402,3e-05,0.29967]
[1780196425681,34.95,74030.1,0.89,0.99388,3e-05,0.30586]
[1780196427692,34.95,74023.66,0.89,0.9937,3e-05,0.3139]
[1780196430730,34.95,74020.56,0.89,0.99361,3e-05,0.31784]
[1780196434750,34.95,74019.64,0.89,0.99366,3e-05,0.31521]
[1780196436768,34.95,74014.62,0.89,0.99351,3e-05,0.32164]
[1780196440215,34.95,74010.1,0.89,0.99338,3e-05,0.32753]
[1780196445828,34.95,74007.9,0.89,0.99331,3e-05,0.33054]
[1780196450864,34.95,74008.29,0.89,0.99332,3e-05,0.33014]
[1780196455899,34.96,74002.71,0.89,0.99314,3e-05,0.3377]
[1780196460933,34.96,74003.34,0.89,0.99316,3e-05,0.337]
[1780196465978,34.96,73998.1,0.89,0.99299,3e-05,0.34422]
[1780196471010,34.96,74001.04,0.89,0.99308,3e-05,0.3404]
[1780196477058,34.97,74000.6,0.89,0.99306,3e-05,0.34123]
[1780196482114,34.97,73996.39,0.89,0.99292,3e-05,0.34719]
[1780196487149,34.98,73997.94,0.89,0.99297,3e-05,0.3453]
[1780196492181,34.98,73999.5,0.89,0.9931,3e-05,0.33915]
[1780196498225,34.98,74000.47,0.89,0.99312,3e-05,0.3381]
[1780196508294,34.99,73996.7,0.89,0.99299,3e-05,0.3438]
[1780196509300,34.99,73991.15,0.89,0.99281,3e-05,0.3515]
[1780196510720,34.99,73989.16,0.89,0.99275,3e-05,0.35432]
[1780196516351,34.99,73998.21,0.89,0.99303,3e-05,0.34196]
[1780196519371,34.99,73999.85,0.89,0.99308,3e-05,0.33974]
[1780196524408,34.99,74002.27,0.89,0.99316,3e-05,0.33648]
[1780196526421,34.99,74008.78,0.89,0.99336,3e-05,0.32785]
[1780196527428,34.99,74013.55,0.89,0.9935,3e-05,0.32164]
[1780196536489,35.0,74012.95,0.89,0.99347,3e-05,0.32296]
[1780196542533,35.0,74014.37,0.89,0.99351,3e-05,0.32113]
[1780196544546,35.0,74021.17,0.89,0.99371,3e-05,0.31246]
[1780196549582,35.0,74020.45,0.89,0.99369,3e-05,0.31337]
[1780196551596,35.0,74018.56,0.89,0.99371,3e-05,0.31197]
[1780196556632,35.01,74018.46,0.89,0.9937,3e-05,0.31233]
[1780196561669,35.02,74020.99,0.89,0.99376,3e-05,0.30955]
[1780196566704,35.02,74021.29,0.89,0.99377,3e-05,0.3095]
[1780196571739,35.03,74017.11,0.89,0.99364,3e-05,0.31519]
[1780196576775,35.03,74021.11,0.89,0.99375,3e-05,0.31023]
[1780196581809,35.03,74022.02,0.89,0.99378,3e-05,0.30909]
[1780196584830,35.03,74014.52,0.89,0.99356,3e-05,0.31858]
[1780196586844,35.03,74012.1,0.89,0.99349,3e-05,0.32169]
[1780196591879,35.03,74008.62,0.89,0.99338,3e-05,0.32622]
[1780196596914,35.03,74007.48,0.89,0.99335,3e-05,0.32771]
[1780196601951,35.03,74008.07,0.89,0.99337,3e-05,0.32694]
[1780196606986,35.04,74005.46,0.89,0.99328,3e-05,0.3308]
[1780196611431,35.04,74003.66,0.89,0.99329,3e-05,0.32956]
[1780196617056,35.05,74003.23,0.89,0.99328,3e-05,0.33028]
[1780196622092,35.05,74003.52,0.89,0.99328,3e-05,0.3299]
[1780196627125,35.05,74001.5,0.89,0.99322,3e-05,0.33258]
[1780196633167,35.05,73999.21,0.89,0.99315,3e-05,0.33563]
[1780196635183,35.05,74005.6,0.89,0.99335,3e-05,0.32716]
[1780196637196,35.05,74010.66,0.89,0.9935,3e-05,0.32058]
[1780196641644,35.05,74002.39,0.89,0.99325,3e-05,0.33139]
[1780196645254,35.05,73999.19,0.89,0.99315,3e-05,0.33566]
[1780196650297,35.05,73997.77,0.89,0.99311,3e-05,0.33757]
[1780196655328,35.05,73994.95,0.89,0.99302,3e-05,0.34138]
[1780196660362,35.05,73993.98,0.89,0.99299,3e-05,0.3427]
[1780196663383,35.05,73987.94,0.89,0.99279,3e-05,0.35102]
[1780196665397,35.05,73983.25,0.89,0.99264,3e-05,0.35759]
[1780196670434,35.05,73981.13,0.89,0.99257,3e-05,0.3606]
[1780196673453,35.05,73978.63,0.89,0.99257,3e-05,0.35998]
[1780196678488,35.05,73977.62,0.89,0.99253,3e-05,0.3615]
[1780196683522,35.05,73978.81,0.89,0.99257,3e-05,0.3598]
[1780196690572,35.05,73981.1,0.89,0.99265,3e-05,0.35656]
[1780196695607,35.05,73981.08,0.89,0.99265,3e-05,0.35658]
[1780196701651,35.05,73981.44,0.89,0.99266,3e-05,0.35611]
[1780196706684,35.05,73984.62,0.89,0.99276,3e-05,0.35171]
[1780196711719,35.05,73986.91,0.89,0.99284,3e-05,0.34856]
[1780196716756,35.05,73987.25,0.89,0.99284,3e-05,0.34827]
[1780196721792,35.06,73989.62,0.89,0.99291,3e-05,0.34525]
[1780196726826,35.06,73989.92,0.89,0.99292,3e-05,0.34505]
[1780196732277,35.06,73989.92,0.89,0.993,3e-05,0.34118]
[1780196737902,35.07,73988.71,0.89,0.99295,3e-05,0.34309]
[1780196743946,35.07,73988.88,0.89,0.99295,3e-05,0.34312]
[1780196748981,35.08,73989.22,0.89,0.99296,3e-05,0.34287]
[1780196754017,35.08,73984.62,0.89,0.9928,3e-05,0.34936]
[1780196762072,35.08,73981.28,0.89,0.99269,3e-05,0.35425]
[1780196767106,35.08,73982.62,0.89,0.99273,3e-05,0.35241]
[1780196772557,35.08,73987.05,0.89,0.99288,3e-05,0.34626]
[1780196778185,35.09,73987.74,0.89,0.9929,3e-05,0.34535]
[1780196783221,35.09,73983.7,0.89,0.99276,3e-05,0.35109]
[1780196789265,35.09,73983.02,0.89,0.99274,3e-05,0.35214]
[1780196792697,35.09,73979.95,0.89,0.99272,3e-05,0.35233]
[1780196798326,35.09,73976.5,0.89,0.99261,3e-05,0.35721]
[1780196803362,35.09,73977.6,0.89,0.99264,3e-05,0.35566]
[1780196808396,35.09,73978.83,0.89,0.99268,3e-05,0.35399]
[1780196813432,35.09,73979.86,0.89,0.99271,3e-05,0.35265]
[1780196818466,35.1,73984.09,0.89,0.99285,3e-05,0.34692]
[1780196822909,35.1,73976.34,0.89,0.99259,3e-05,0.3579]
[1780196829543,35.1,73973.01,0.89,0.99248,3e-05,0.36265]
[1780196834581,35.1,73974.1,0.89,0.99251,3e-05,0.36109]
[1780196839615,35.1,73974.18,0.89,0.99252,3e-05,0.36098]
[1780196844649,35.1,73973.54,0.89,0.9925,3e-05,0.36189]
[1780196850692,35.1,73973.46,0.89,0.99249,3e-05,0.362]
[1780196855726,35.1,73973.29,0.89,0.99257,3e-05,0.358]
[1780196860777,35.1,73972.09,0.89,0.99253,3e-05,0.35971]
[1780196865813,35.1,73972.22,0.89,0.99254,3e-05,0.35952]
[1780196870847,35.1,73972.78,0.89,0.99256,3e-05,0.35872]
[1780196875882,35.1,73972.52,0.89,0.99255,3e-05,0.35909]
[1780196881924,35.1,73973.71,0.89,0.99259,3e-05,0.3574]
[1780196882931,35.1,73981.7,0.89,0.99285,3e-05,0.34622]
[1780196887965,35.1,73984.08,0.89,0.99292,3e-05,0.34307]
[1780196893411,35.1,73983.94,0.89,0.99292,3e-05,0.34329]
[1780196899042,35.1,73987.08,0.89,0.99302,3e-05,0.33906]
[1780196905084,35.11,73988.3,0.89,0.99305,3e-05,0.33764]
[1780196910120,35.11,73988.35,0.89,0.99305,3e-05,0.33773]
[1780196915155,35.11,73988.3,0.89,0.99313,3e-05,0.33389]
[1780196920196,35.11,73989.47,0.89,0.99316,3e-05,0.33237]
[1780196925231,35.11,73989.13,0.89,0.99315,3e-05,0.33283]
[1780196930266,35.11,73988.04,0.89,0.99312,3e-05,0.33429]
[1780196938321,35.12,73987.13,0.89,0.99308,3e-05,0.33569]
[1780196943761,35.12,73987.68,0.89,0.9931,3e-05,0.33518]
[1780196949398,35.12,73985.99,0.89,0.99304,3e-05,0.33772]
[1780196954434,35.13,73984.27,0.89,0.99298,3e-05,0.34017]
[1780196959469,35.13,73975.56,0.89,0.99269,3e-05,0.35236]
[1780196964504,35.13,73970.64,0.89,0.99253,3e-05,0.35932]
[1780196969539,35.13,73970.81,0.89,0.99253,3e-05,0.35907]
[1780196974576,35.13,73972.43,0.89,0.99267,3e-05,0.35255]
[1780196979610,35.13,73979.4,0.89,0.9929,3e-05,0.34288]
[1780196982632,35.13,73985.11,0.89,0.99308,3e-05,0.33515]
[1780196987666,35.13,73984.58,0.89,0.99306,3e-05,0.33604]
[1780196992701,35.14,73984.97,0.89,0.99307,3e-05,0.33574]
[1780196997736,35.14,73984.58,0.89,0.99305,3e-05,0.33649]
[1780197002772,35.14,73982.3,0.89,0.99297,3e-05,0.3398]
[1780197007805,35.14,73981.45,0.89,0.99295,3e-05,0.34096]
[1780197009819,35.14,73976.28,0.89,0.99278,3e-05,0.34808]
[1780197011833,35.14,73970.74,0.89,0.99259,3e-05,0.35585]
[1780197013847,35.14,73959.86,0.89,0.99222,4e-05,0.37153]
[1780197014854,35.14,73957.52,0.89,0.99214,4e-05,0.37498]
[1780197015861,35.14,73967.19,0.89,0.99247,3e-05,0.36091]
[1780197016869,35.14,73973.66,0.89,0.99269,3e-05,0.35174]
[1780197017876,35.14,73980.18,0.89,0.9929,3e-05,0.34271]
[1780197019890,35.14,73978.9,0.89,0.99286,3e-05,0.34449]
[1780197024925,35.14,73984.24,0.89,0.99303,3e-05,0.33722]
[1780197029960,35.14,73989.95,0.89,0.99321,3e-05,0.32957]
[1780197031974,35.14,73997.26,0.89,0.99351,3e-05,0.31606]
[1780197037009,35.15,73998.95,0.89,0.99356,3e-05,0.31398]
[1780197042044,35.15,73999.12,0.89,0.99357,3e-05,0.31377]
[1780197048086,35.15,73995.83,0.89,0.99347,3e-05,0.31806]
[1780197055140,35.16,73995.77,0.89,0.99345,3e-05,0.31868]
[1780197061176,35.16,73995.91,0.89,0.99345,3e-05,0.31866]
[1780197066212,35.16,73992.34,0.89,0.99335,3e-05,0.3233]
[1780197068226,35.16,73998.59,0.89,0.99353,3e-05,0.31521]
[1780197074268,35.17,73999.18,0.89,0.99354,3e-05,0.31482]
[1780197079303,35.17,74000.97,0.89,0.99359,3e-05,0.31291]
[1780197084339,35.18,74011.17,0.89,0.99387,3e-05,0.30066]
[1780197089373,35.19,74013.73,0.89,0.99393,3e-05,0.29814]
[1780197094408,35.21,74018.78,0.89,0.99413,3e-05,0.28901]
[1780197102466,35.23,74016.8,0.89,0.99405,3e-05,0.29244]
[1780197114972,35.26,74016.56,0.89,0.99401,3e-05,0.29427]
[1780197123612,35.28,74016.49,0.89,0.99398,3e-05,0.2955]
[1780197128645,35.29,74018.29,0.89,0.99401,3e-05,0.29397]
[1780197135120,35.31,74018.87,0.89,0.99401,3e-05,0.29405]
[1780197139722,35.32,74011.34,0.89,0.99379,3e-05,0.30386]
[1780197145189,35.33,74005.36,0.89,0.9936,3e-05,0.31176]
[1780197146772,35.33,74003.12,0.89,0.99353,3e-05,0.31477]
[1780197152816,35.33,74003.06,0.89,0.9936,3e-05,0.31111]
[1780197156844,35.33,74009.5,0.89,0.99379,3e-05,0.3032]
[1780197161880,35.34,74010.52,0.89,0.99381,3e-05,0.30248]
[1780197166917,35.35,74011.3,0.89,0.99382,3e-05,0.30205]
[1780197171949,35.36,74011.83,0.89,0.99382,3e-05,0.30193]
[1780197172956,35.37,74017.02,0.89,0.99396,3e-05,0.2957]
[1780197175400,35.37,74019.75,0.89,0.99403,3e-05,0.29278]
[1780197182019,35.39,74019.06,0.89,0.99399,3e-05,0.29434]
[1780197187058,35.4,74016.85,0.89,0.99392,3e-05,0.29761]
[1780197188069,35.4,74011.6,0.89,0.99377,3e-05,0.30417]
[1780197189076,35.4,74005.58,0.89,0.99359,3e-05,0.31179]
[1780197190083,35.4,74004.78,0.89,0.99356,3e-05,0.31289]
[1780197195120,35.41,74003.33,0.89,0.99351,3e-05,0.31513]
[1780197201160,35.42,74001.74,0.89,0.99345,3e-05,0.31762]
[1780197206197,35.43,74002.27,0.89,0.99346,3e-05,0.31729]
[1780197211231,35.43,74002.56,0.89,0.99354,3e-05,0.31334]
[1780197216265,35.44,74002.65,0.89,0.99353,3e-05,0.3136]
[1780197221301,35.44,74001.77,0.89,0.9935,3e-05,0.31502]
[1780197226335,35.45,74002.8,0.89,0.99352,3e-05,0.31416]
[1780197231372,35.45,74002.9,0.89,0.99352,3e-05,0.31403]
[1780197237414,35.45,74003.46,0.89,0.99354,3e-05,0.31332]
[1780197242453,35.45,74003.93,0.89,0.99355,3e-05,0.31273]
[1780197247484,35.45,74007.76,0.89,0.99367,3e-05,0.308]
[1780197249498,35.46,74013.36,0.89,0.99382,3e-05,0.30115]
[1780197251512,35.46,74018.46,0.89,0.99397,3e-05,0.29507]
[1780197256547,35.47,74016.05,0.89,0.99388,3e-05,0.29856]
[1780197261584,35.48,74025.64,0.89,0.99414,3e-05,0.28753]
[1780197262588,35.48,74031.98,0.89,0.99431,3e-05,0.28019]
[1780197267625,35.49,74035.06,0.89,0.99438,3e-05,0.27704]
[1780197272659,35.5,74035.73,0.89,0.99445,3e-05,0.27347]
[1780197277694,35.52,74036.72,0.89,0.99446,3e-05,0.27313]
[1780197282729,35.53,74037.27,0.89,0.99446,3e-05,0.27311]
[1780197286174,35.54,74042.34,0.89,0.99458,3e-05,0.26782]
[1780197289779,35.55,74046.55,0.89,0.99468,2e-05,0.26368]
[1780197294815,35.56,74047.73,0.89,0.99469,2e-05,0.26301]
[1780197298841,35.56,74052.87,0.89,0.99481,2e-05,0.25759]
[1780197303877,35.58,74053.17,0.89,0.9948,2e-05,0.25822]
[1780197309918,35.61,74049.57,0.89,0.99469,2e-05,0.26323]
[1780197316384,35.63,74044.75,0.89,0.99454,3e-05,0.26963]
[1780197317975,35.64,74039.49,0.89,0.9944,3e-05,0.27587]
[1780197318981,35.64,74032.42,0.89,0.99421,3e-05,0.28414]
[1780197320995,35.65,74038.75,0.89,0.99437,3e-05,0.27715]
[1780197323009,35.65,74032.94,0.89,0.99421,3e-05,0.28413]
[1780197328049,35.66,74028.87,0.89,0.99408,3e-05,0.28957]
[1780197331069,35.67,74019.74,0.89,0.99389,3e-05,0.29709]
[1780197336529,35.68,74015.23,0.89,0.99375,3e-05,0.30323]
[1780197342146,35.69,74014.41,0.89,0.99372,3e-05,0.30476]
[1780197347181,35.7,74014.16,0.89,0.9937,3e-05,0.30558]
[1780197352218,35.71,74018.54,0.89,0.99381,3e-05,0.30072]
[1780197354232,35.72,74019.73,0.89,0.99384,3e-05,0.2995]
[1780197360273,35.73,74022.82,0.89,0.99391,3e-05,0.29648]
[1780197362287,35.74,74033.21,0.89,0.99419,3e-05,0.28442]
[1780197363295,35.74,74036.75,0.89,0.99428,3e-05,0.28047]
[1780197368329,35.75,74031.26,0.89,0.99411,3e-05,0.28763]
[1780197369337,35.76,74030.53,0.89,0.99409,3e-05,0.28855]
[1780197376810,35.76,74029.5,0.89,0.99406,3e-05,0.29021]
[1780197381422,35.77,74023.44,0.89,0.99388,3e-05,0.29767]
[1780197384441,35.77,74020.78,0.89,0.9938,3e-05,0.30101]
[1780197389475,35.77,74020.59,0.89,0.99379,3e-05,0.30141]
[1780197392498,35.77,74019.7,0.89,0.99385,3e-05,0.29866]
[1780197394511,35.77,74014.57,0.89,0.9937,3e-05,0.30494]
[1780197400553,35.77,74014.22,0.89,0.99369,3e-05,0.30537]
[1780197405588,35.77,74017.56,0.89,0.99379,3e-05,0.30127]
[1780197406595,35.77,74023.04,0.89,0.99394,3e-05,0.29464]
[1780197409616,35.77,74029.06,0.89,0.99411,3e-05,0.28749]
[1780197414653,35.77,74024.73,0.89,0.99399,3e-05,0.29262]
[1780197420694,35.77,74024.93,0.89,0.99399,3e-05,0.29238]
[1780197425732,35.77,74021.76,0.89,0.9939,3e-05,0.29618]
[1780197432784,35.77,74018.85,0.89,0.99382,3e-05,0.2997]
[1780197435802,35.77,74012.96,0.89,0.99365,3e-05,0.30693]
[1780197440837,35.77,74013.91,0.89,0.99368,3e-05,0.30576]
[1780197445872,35.77,74015.82,0.89,0.99374,3e-05,0.3034]
[1780197448892,35.77,74023.84,0.89,0.99396,3e-05,0.29368]
[1780197453927,35.77,74025.57,0.89,0.99409,3e-05,0.28787]
[1780197458963,35.77,74020.65,0.89,0.99395,3e-05,0.29371]
[1780197467444,35.77,74017.91,0.89,0.99387,3e-05,0.29701]
[1780197476083,35.77,74015.78,0.89,0.99381,3e-05,0.29959]
[1780197481118,35.77,74015.57,0.89,0.99381,3e-05,0.29985]
[1780197487584,35.77,74017.47,0.89,0.99386,3e-05,0.29754]
[1780197496225,35.77,74018.41,0.89,0.99389,3e-05,0.29641]
[1780197506293,35.77,74018.82,0.89,0.9939,3e-05,0.29591]
[1780197510325,35.77,74024.97,0.89,0.99407,3e-05,0.28858]
[1780197515359,35.77,74033.86,0.89,0.99438,3e-05,0.27462]
[1780197517796,35.77,74041.62,0.89,0.99458,3e-05,0.26596]
[1780197520395,35.78,74044.2,0.89,0.99464,3e-05,0.26318]
[1780197525431,35.78,74045.08,0.89,0.99466,3e-05,0.26237]
[1780197530466,35.78,74044.0,0.89,0.99463,3e-05,0.2637]
[1780197535501,35.79,74047.23,0.89,0.99471,2e-05,0.26036]
[1780197540536,35.79,74044.67,0.89,0.99464,3e-05,0.26332]
[1780197546582,35.79,74047.65,0.89,0.99472,2e-05,0.26008]
[1780197551615,35.79,74048.7,0.89,0.99474,2e-05,0.25895]
[1780197556649,35.79,74049.26,0.89,0.99475,2e-05,0.25835]
[1780197561683,35.79,74052.56,0.89,0.99484,2e-05,0.25482]
[1780197566718,35.79,74058.49,0.89,0.99498,2e-05,0.24858]
[1780197571754,35.79,74057.49,0.89,0.99502,2e-05,0.24626]
[1780197576791,35.79,74054.56,0.89,0.99495,2e-05,0.24931]
[1780197581824,35.79,74051.76,0.89,0.99488,2e-05,0.25225]
[1780197586859,35.79,74048.68,0.89,0.99481,2e-05,0.25552]
[1780197591893,35.79,74043.84,0.89,0.99469,2e-05,0.26091]
[1780197596931,35.8,74038.09,0.89,0.99454,3e-05,0.26741]
[1780197601970,35.8,74037.49,0.89,0.99452,3e-05,0.26822]
[1780197608440,35.82,74038.25,0.89,0.99452,3e-05,0.26811]
[1780197610175,35.82,74042.37,0.89,0.99462,3e-05,0.26375]
[1780197612121,35.83,74046.68,0.89,0.99471,2e-05,0.25965]
[1780197616150,35.84,74055.37,0.89,0.99492,2e-05,0.2506]
[1780197622191,35.84,74058.4,0.89,0.99499,2e-05,0.24765]
[1780197627228,35.85,74058.11,0.89,0.99497,2e-05,0.24861]
[1780197632261,35.88,74058.85,0.89,0.99503,2e-05,0.24554]
[1780197637295,35.89,74058.39,0.89,0.995,2e-05,0.24666]
[1780197642332,35.92,74058.81,0.89,0.99499,2e-05,0.24729]
[1780197647367,35.94,74060.14,0.89,0.99499,2e-05,0.24699]
[1780197652401,35.96,74064.17,0.89,0.99506,2e-05,0.24392]
[1780197656429,35.98,74058.8,0.89,0.99492,2e-05,0.25033]
[1780197658803,35.99,74053.33,0.89,0.99478,2e-05,0.25651]
[1780197664484,36.02,74055.1,0.89,0.99479,2e-05,0.2558]
[1780197669522,36.04,74055.53,0.89,0.99478,2e-05,0.25633]
[1780197674554,36.06,74047.24,0.89,0.99455,3e-05,0.26627]
[1780197675561,36.06,74045.07,0.89,0.99449,3e-05,0.26885]
[1780197680597,36.08,74044.41,0.89,0.99446,3e-05,0.27043]
[1780197689014,36.11,74043.0,0.89,0.99438,3e-05,0.2735]
[1780197695703,36.13,74042.62,0.89,0.99442,3e-05,0.27129]
[1780197697717,36.14,74048.64,0.89,0.99457,3e-05,0.26498]
[1780197699736,36.15,74048.71,0.89,0.99456,3e-05,0.26526]
[1780197706782,36.17,74050.03,0.89,0.99457,3e-05,0.26507]
[1780197711817,36.19,74052.45,0.89,0.99461,3e-05,0.26334]
[1780197716853,36.21,74051.46,0.89,0.99456,3e-05,0.26532]
[1780197721888,36.23,74054.65,0.89,0.99462,3e-05,0.26274]
[1780197723902,36.24,74060.64,0.89,0.99476,2e-05,0.25669]
[1780197728936,36.25,74060.68,0.89,0.99475,2e-05,0.25739]
[1780197733972,36.27,74061.82,0.89,0.99476,2e-05,0.25675]
[1780197739007,36.28,74062.62,0.89,0.99477,2e-05,0.25649]
[1780197744043,36.3,74061.59,0.89,0.99472,2e-05,0.25853]
[1780197749078,36.31,74060.62,0.89,0.99468,2e-05,0.26032]
[1780197753110,36.33,74058.85,0.89,0.99469,2e-05,0.25927]
[1780197758140,36.35,74056.84,0.89,0.99462,2e-05,0.26236]
[1780197764183,36.37,74057.02,0.89,0.9946,3e-05,0.26325]
[1780197769579,36.39,74057.12,0.89,0.99459,3e-05,0.26389]
[1780197775260,36.4,74059.36,0.89,0.99462,2e-05,0.26232]
[1780197780296,36.42,74057.19,0.89,0.99455,3e-05,0.26556]
[1780197785331,36.44,74057.34,0.89,0.99453,3e-05,0.26627]
[1780197792379,36.47,74052.94,0.89,0.99439,3e-05,0.27229]
[1780197797417,36.48,74055.5,0.89,0.99444,3e-05,0.2703]
[1780197802451,36.5,74052.69,0.89,0.99435,3e-05,0.27425]
[1780197807485,36.52,74052.01,0.89,0.99431,3e-05,0.27583]
[1780197812522,36.54,74051.32,0.89,0.99435,3e-05,0.27374]
[1780197818565,36.56,74051.34,0.89,0.99432,3e-05,0.27472]
[1780197819929,36.56,74062.49,0.89,0.9946,2e-05,0.26267]
[1780197820579,36.56,74062.49,0.89,0.9946,2e-05,0.26286]
[1780197825615,36.58,74064.62,0.89,0.99463,2e-05,0.26152]
[1780197831655,36.61,74065.23,0.89,0.99462,2e-05,0.26193]
[1780197836692,36.63,74066.14,0.89,0.99462,2e-05,0.2619]
[1780197841729,36.65,74070.34,0.89,0.9947,2e-05,0.25839]
[1780197846763,36.67,74070.46,0.89,0.99468,2e-05,0.25923]
[1780197851798,36.69,74069.94,0.89,0.99465,2e-05,0.26074]
[1780197857840,36.72,74070.24,0.89,0.99463,2e-05,0.26155]
[1780197860862,36.73,74075.69,0.89,0.99475,2e-05,0.25628]
[1780197864890,36.74,74078.35,0.89,0.9948,2e-05,0.2543]
[1780197869927,36.76,74079.7,0.89,0.99482,2e-05,0.25351]
[1780197871939,36.76,74078.48,0.89,0.99485,2e-05,0.25164]
[1780197877981,36.79,74080.06,0.89,0.99486,2e-05,0.2512]
[1780197884024,36.82,74079.3,0.89,0.99481,2e-05,0.25319]
[1780197890425,36.85,74080.3,0.89,0.9948,2e-05,0.25354]
[1780197897115,36.87,74080.3,0.89,0.99478,2e-05,0.25472]
[1780197902150,36.9,74078.91,0.89,0.99472,2e-05,0.25713]
[1780197908196,36.93,74079.49,0.89,0.9947,2e-05,0.25786]
[1780197913229,36.94,74083.97,0.89,0.9948,2e-05,0.25378]
[1780197915244,36.94,74090.73,0.89,0.99495,2e-05,0.24712]
[1780197918263,36.95,74097.22,0.89,0.99509,2e-05,0.24106]
[1780197923298,36.96,74099.84,0.89,0.99514,2e-05,0.23875]
[1780197925316,36.96,74106.45,0.89,0.99529,2e-05,0.23233]
[1780197926321,36.96,74112.9,0.89,0.99543,2e-05,0.22621]
[1780197931357,36.97,74114.18,0.89,0.99551,2e-05,0.22219]
[1780197936391,36.98,74112.92,0.89,0.99548,2e-05,0.22379]
[1780197941426,36.98,74110.61,0.89,0.99542,2e-05,0.22613]
[1780197950848,36.98,74103.34,0.89,0.99527,2e-05,0.23304]
[1780197958546,36.98,74103.56,0.89,0.99527,2e-05,0.23283]
[1780197965596,36.98,74098.98,0.89,0.99517,2e-05,0.23727]
[1780197970991,36.98,74102.44,0.89,0.99525,2e-05,0.23391]
[1780197979692,36.98,74104.5,0.89,0.99529,2e-05,0.23193]
[1780197983720,36.98,74099.19,0.89,0.99517,2e-05,0.23707]
[1780197991140,36.99,74096.97,0.89,0.99519,2e-05,0.23609]
[1780197996808,37.0,74096.97,0.89,0.99518,2e-05,0.23644]
[1780198005874,37.01,74097.12,0.89,0.99517,2e-05,0.23685]
[1780198011279,37.02,74097.79,0.89,0.99518,2e-05,0.23652]
[1780198019971,37.03,74097.71,0.89,0.99516,2e-05,0.23716]
[1780198029035,37.04,74096.83,0.89,0.99513,2e-05,0.23857]
[1780198037091,37.05,74097.01,0.89,0.99512,2e-05,0.23888]
[1780198042128,37.06,74097.77,0.89,0.99513,2e-05,0.23843]
[1780198047162,37.07,74097.55,0.89,0.99512,2e-05,0.23895]
[1780198058240,37.08,74097.51,0.89,0.99517,2e-05,0.23629]
[1780198059247,37.08,74088.47,0.89,0.99496,2e-05,0.24525]
[1780198060254,37.08,74082.45,0.89,0.99482,2e-05,0.25137]
[1780198062269,37.08,74082.42,0.89,0.99482,2e-05,0.2514]
[1780198067305,37.08,74079.19,0.89,0.99474,2e-05,0.25474]
[1780198072338,37.09,74078.53,0.89,0.99472,2e-05,0.25557]
[1780198077375,37.09,74075.01,0.89,0.99464,2e-05,0.25942]
[1780198082420,37.09,74075.96,0.89,0.99466,2e-05,0.25855]
[1780198087442,37.1,74076.21,0.89,0.99466,2e-05,0.25842]
[1780198092478,37.1,74076.14,0.89,0.99465,2e-05,0.25862]
[1780198097513,37.1,74075.24,0.89,0.99463,2e-05,0.2597]
[1780198102548,37.1,74074.39,0.89,0.99461,2e-05,0.26072]
[1780198107585,37.11,74075.23,0.89,0.99462,2e-05,0.25995]
[1780198114634,37.11,74075.45,0.89,0.9947,2e-05,0.25632]
[1780198122053,37.11,74074.83,0.89,0.99468,2e-05,0.25716]
[1780198127725,37.12,74074.83,0.89,0.99467,2e-05,0.25733]
[1780198132759,37.12,74074.57,0.89,0.99466,2e-05,0.25774]
[1780198140816,37.13,74073.95,0.89,0.99464,2e-05,0.2586]
[1780198143837,37.13,74080.28,0.89,0.99479,2e-05,0.25212]
[1780198146858,37.13,74087.79,0.89,0.99497,2e-05,0.24462]
[1780198152262,37.14,74088.87,0.89,0.99499,2e-05,0.24382]
[1780198157936,37.15,74089.72,0.89,0.995,2e-05,0.24329]
[1780198164983,37.15,74090.91,0.89,0.99502,2e-05,0.24248]
[1780198170019,37.16,74102.98,0.89,0.99528,2e-05,0.23096]
[1780198171035,37.16,74107.82,0.89,0.99545,2e-05,0.22322]
[1780198176067,37.17,74107.7,0.89,0.99544,2e-05,0.22378]
[1780198181098,37.18,74105.98,0.89,0.99539,2e-05,0.22583]
[1780198186133,37.19,74100.52,0.89,0.99526,2e-05,0.23144]
[1780198191168,37.2,74099.6,0.89,0.99523,2e-05,0.23273]
[1780198196204,37.21,74097.56,0.89,0.99518,2e-05,0.2351]
[1780198201240,37.22,74096.56,0.89,0.99515,2e-05,0.23646]
[1780198206274,37.23,74094.71,0.89,0.9951,2e-05,0.23866]
[1780198210301,37.24,74086.53,0.89,0.9949,2e-05,0.24711]
[1780198211308,37.24,74080.99,0.89,0.99477,2e-05,0.25282]
[1780198212317,37.24,74078.67,0.89,0.99471,2e-05,0.25527]
[1780198217351,37.25,74077.18,0.89,0.99467,2e-05,0.25702]
[1780198222392,37.25,74076.61,0.89,0.99465,2e-05,0.2578]
[1780198227422,37.25,74076.5,0.89,0.99464,2e-05,0.25808]
[1780198231449,37.26,74076.0,0.89,0.9947,2e-05,0.25515]
[1780198236483,37.26,74075.31,0.89,0.99468,2e-05,0.25604]
[1780198242900,37.26,74076.29,0.89,0.9947,2e-05,0.25525]
[1780198248568,37.27,74076.78,0.89,0.99471,2e-05,0.2549]
[1780198255617,37.27,74075.98,0.89,0.99468,2e-05,0.25598]
[1780198260653,37.28,74076.37,0.89,0.99469,2e-05,0.25573]
[1780198265687,37.28,74076.2,0.89,0.99468,2e-05,0.25605]
[1780198270726,37.28,74075.56,0.89,0.99466,2e-05,0.25686]
[1780198275759,37.29,74072.72,0.89,0.99459,2e-05,0.25997]
[1780198280794,37.29,74071.03,0.89,0.99454,3e-05,0.26187]
[1780198285829,37.29,74067.71,0.89,0.99446,3e-05,0.2655]
[1780198290864,37.29,74066.96,0.89,0.99444,3e-05,0.26637]
[1780198291871,37.29,74066.39,0.89,0.9945,3e-05,0.26333]
[1780198296906,37.29,74066.42,0.89,0.9945,3e-05,0.26338]
[1780198301941,37.3,74065.57,0.89,0.99447,3e-05,0.26439]
[1780198306976,37.3,74064.76,0.89,0.99445,3e-05,0.26535]
[1780198312011,37.3,74066.08,0.89,0.99448,3e-05,0.26401]
[1780198317046,37.3,74066.81,0.89,0.9945,3e-05,0.26333]
[1780198322081,37.3,74067.42,0.89,0.99451,3e-05,0.26277]
[1780198327117,37.31,74068.19,0.89,0.99453,3e-05,0.26206]
[1780198333549,37.31,74067.8,0.89,0.99452,3e-05,0.2626]
[1780198339199,37.31,74065.84,0.89,0.99446,3e-05,0.26482]
[1780198343618,37.31,74061.25,0.89,0.99434,3e-05,0.26983]
[1780198350278,37.31,74061.54,0.89,0.99435,3e-05,0.26956]
[1780198357327,37.32,74061.33,0.89,0.99442,3e-05,0.26617]
[1780198362363,37.32,74063.46,0.89,0.99447,3e-05,0.26396]
[1780198367397,37.32,74063.95,0.89,0.99448,3e-05,0.26353]
[1780198372432,37.32,74064.76,0.89,0.9945,3e-05,0.26275]
[1780198376460,37.32,74070.93,0.89,0.99465,2e-05,0.25631]
[1780198378475,37.33,74075.6,0.89,0.99476,2e-05,0.25154]
[1780198382501,37.33,74069.05,0.89,0.9946,2e-05,0.25853]
[1780198383508,37.33,74062.76,0.89,0.99444,3e-05,0.26526]
[1780198384517,37.33,74059.68,0.89,0.99436,3e-05,0.26861]
[1780198389551,37.33,74059.39,0.89,0.99435,3e-05,0.26895]
[1780198396600,37.33,74059.56,0.89,0.99436,3e-05,0.2688]
[1780198401635,37.33,74058.88,0.89,0.99434,3e-05,0.26956]
[1780198406672,37.33,74059.57,0.89,0.99436,3e-05,0.26882]
[1780198411709,37.33,74059.86,0.89,0.99444,3e-05,0.26481]
[1780198416745,37.33,74060.15,0.89,0.99445,3e-05,0.26455]
[1780198423792,37.33,74059.23,0.89,0.99442,3e-05,0.26559]
[1780198426812,37.34,74065.76,0.89,0.99458,2e-05,0.25869]
[1780198431846,37.34,74066.85,0.89,0.99461,2e-05,0.25767]
[1780198436881,37.34,74071.96,0.89,0.99473,2e-05,0.25249]
[1780198441916,37.35,74067.22,0.89,0.99461,2e-05,0.25757]
[1780198446951,37.35,74068.86,0.89,0.99465,2e-05,0.25599]
[1780198451987,37.35,74071.18,0.89,0.9947,2e-05,0.25374]
[1780198457025,37.36,74071.31,0.89,0.9947,2e-05,0.25377]
[1780198462057,37.36,74071.4,0.89,0.9947,2e-05,0.25384]
[1780198467097,37.36,74072.82,0.89,0.99473,2e-05,0.25253]
[1780198470116,37.37,74079.05,0.89,0.99488,2e-05,0.24628]
[1780198474540,37.37,74087.98,0.89,0.99515,2e-05,0.2342]
[1780198476156,37.38,74089.56,0.89,0.99518,2e-05,0.23281]
[1780198479177,37.38,74096.56,0.89,0.99533,2e-05,0.2263]
[1780198484609,37.38,74099.44,0.89,0.99539,2e-05,0.22359]
[1780198490255,37.38,74102.16,0.89,0.99545,2e-05,0.22107]
[1780198493274,37.38,74110.26,0.89,0.99562,2e-05,0.21369]
[1780198498310,37.38,74113.27,0.89,0.99568,2e-05,0.211]
[1780198502340,37.38,74107.93,0.89,0.99557,2e-05,0.21579]
[1780198504749,37.38,74103.86,0.89,0.99549,2e-05,0.2195]
[1780198510403,37.38,74094.55,0.89,0.99529,2e-05,0.2282]
[1780198511401,37.38,74093.03,0.89,0.99525,2e-05,0.22965]
[1780198516436,37.38,74088.88,0.89,0.99516,2e-05,0.23364]
[1780198521471,37.38,74089.17,0.89,0.99517,2e-05,0.23336]
[1780198526507,37.38,74087.19,0.89,0.99512,2e-05,0.23528]
[1780198531541,37.38,74084.31,0.89,0.99513,2e-05,0.23468]
[1780198536577,37.38,74081.85,0.89,0.99507,2e-05,0.23709]
[1780198541613,37.38,74082.88,0.89,0.99509,2e-05,0.23608]
[1780198546648,37.38,74078.73,0.89,0.995,2e-05,0.24017]
[1780198551690,37.38,74077.53,0.89,0.99497,2e-05,0.24137]
[1780198556724,37.38,74079.7,0.89,0.99502,2e-05,0.23921]
[1780198561759,37.38,74082.93,0.89,0.99509,2e-05,0.23603]
[1780198566795,37.38,74081.11,0.89,0.99505,2e-05,0.23782]
[1780198571833,37.38,74079.99,0.89,0.99503,2e-05,0.23892]
[1780198579886,37.38,74079.9,0.89,0.99502,2e-05,0.23901]
[1780198584922,37.38,74079.52,0.89,0.99502,2e-05,0.23939]
[1780198586935,37.38,74073.95,0.89,0.99488,2e-05,0.24496]
[1780198591973,37.38,74070.32,0.89,0.99487,2e-05,0.24512]
[1780198598017,37.39,74066.39,0.89,0.99477,2e-05,0.2494]
[1780198602041,37.39,74061.13,0.89,0.99464,2e-05,0.25501]
[1780198609090,37.39,74060.46,0.89,0.99461,2e-05,0.25595]
[1780198615526,37.4,74061.36,0.89,0.99463,2e-05,0.25521]
[1780198622183,37.4,74060.62,0.89,0.99461,2e-05,0.2562]
[1780198630238,37.41,74061.05,0.89,0.99461,2e-05,0.25599]
[1780198635668,37.41,74060.98,0.89,0.99461,2e-05,0.25621]
[1780198641314,37.42,74057.75,0.89,0.99452,3e-05,0.25979]
[1780198650378,37.42,74056.49,0.89,0.99449,3e-05,0.26129]
[1780198651385,37.42,74055.6,0.89,0.99454,3e-05,0.25857]
[1780198657428,37.42,74052.37,0.89,0.99446,3e-05,0.2621]
[1780198662462,37.42,74052.58,0.89,0.99446,3e-05,0.26194]
[1780198667496,37.42,74052.59,0.89,0.99446,3e-05,0.26199]
[1780198672532,37.43,74051.54,0.89,0.99443,3e-05,0.26317]
[1780198677568,37.43,74050.96,0.89,0.99441,3e-05,0.26384]
[1780198682602,37.43,74042.72,0.89,0.9942,3e-05,0.27287]
[1780198687637,37.43,74043.24,0.89,0.99421,3e-05,0.27229]
[1780198692673,37.43,74044.19,0.89,0.99424,3e-05,0.27124]
[1780198693678,37.43,74049.52,0.89,0.99438,3e-05,0.26541]
[1780198694685,37.43,74050.49,0.89,0.9944,3e-05,0.26437]
[1780198699721,37.43,74050.57,0.89,0.9944,3e-05,0.26432]
[1780198704755,37.43,74048.76,0.89,0.99436,3e-05,0.26629]
[1780198709791,37.43,74047.84,0.89,0.99433,3e-05,0.26729]
[1780198716840,37.43,74048.84,0.89,0.99443,3e-05,0.26248]
[1780198723889,37.43,74049.13,0.89,0.99444,3e-05,0.26222]
[1780198726911,37.43,74054.31,0.89,0.99457,3e-05,0.25675]
[1780198731945,37.43,74055.64,0.89,0.9946,3e-05,0.25544]
[1780198736984,37.44,74056.41,0.89,0.99462,2e-05,0.25475]
[1780198742019,37.44,74053.84,0.89,0.99455,3e-05,0.25758]
[1780198745049,37.44,74049.56,0.89,0.99444,3e-05,0.26218]
[1780198750075,37.44,74049.28,0.89,0.99443,3e-05,0.26253]
[1780198755109,37.44,74047.55,0.89,0.99439,3e-05,0.26442]
[1780198758130,37.44,74039.73,0.89,0.99418,3e-05,0.27299]
[1780198763166,37.44,74040.2,0.89,0.99419,3e-05,0.27247]
[1780198768201,37.44,74039.81,0.89,0.99418,3e-05,0.2729]
[1780198771222,37.44,74039.49,0.89,0.99425,3e-05,0.26943]
[1780198776654,37.44,74041.34,0.89,0.9943,3e-05,0.2674]
[1780198783312,37.44,74041.79,0.89,0.99432,3e-05,0.2669]
[1780198788347,37.44,74038.65,0.89,0.99423,3e-05,0.27035]
[1780198795396,37.44,74038.04,0.89,0.99422,3e-05,0.27103]
[1780198800433,37.44,74037.5,0.89,0.9942,3e-05,0.27162]
[1780198804459,37.44,74029.95,0.89,0.994,3e-05,0.2801]
[1780198808490,37.44,74024.08,0.89,0.99383,3e-05,0.28685]
[1780198813525,37.44,74021.91,0.89,0.99377,3e-05,0.28937]
[1780198818561,37.44,74028.11,0.89,0.99395,3e-05,0.2822]
[1780198827005,37.44,74031.42,0.89,0.99404,3e-05,0.27843]
[1780198832660,37.44,74031.98,0.89,0.99413,3e-05,0.27391]
[1780198837696,37.44,74032.74,0.89,0.99415,3e-05,0.27306]
[1780198842730,37.44,74034.96,0.89,0.99421,3e-05,0.2706]
[1780198843737,37.44,74026.41,0.89,0.99398,3e-05,0.2802]
[1780198844744,37.44,74026.8,0.89,0.99399,3e-05,0.27975]
[1780198847148,37.44,74033.92,0.89,0.99419,3e-05,0.27175]
[1780198848774,37.44,74033.89,0.89,0.99418,3e-05,0.27178]
[1780198853807,37.44,74035.42,0.89,0.99423,3e-05,0.27009]
[1780198858843,37.44,74035.06,0.89,0.99422,3e-05,0.27049]
[1780198863878,37.44,74038.3,0.89,0.9943,3e-05,0.26692]
[1780198870926,37.44,74037.48,0.89,0.99428,3e-05,0.26782]
[1780198875962,37.44,74037.39,0.89,0.99428,3e-05,0.26792]
[1780198883013,37.44,74036.59,0.89,0.99426,3e-05,0.2688]
[1780198889055,37.44,74036.37,0.89,0.99425,3e-05,0.26904]
[1780198896103,37.44,74035.99,0.89,0.99432,3e-05,0.26564]
[1780198901138,37.44,74035.86,0.89,0.99432,3e-05,0.26578]
[1780198906174,37.44,74036.09,0.89,0.99432,3e-05,0.26553]
[1780198911208,37.44,74036.19,0.89,0.99433,3e-05,0.26542]
[1780198918258,37.44,74036.07,0.89,0.99432,3e-05,0.26555]
[1780198920272,37.44,74043.84,0.89,0.99452,3e-05,0.25719]
[1780198927711,37.44,74044.77,0.89,0.99455,3e-05,0.2562]
[1780198933365,37.44,74044.77,0.89,0.99455,3e-05,0.2562]
[1780198939406,37.44,74045.85,0.89,0.99458,3e-05,0.25506]
[1780198944443,37.44,74047.63,0.89,0.99462,3e-05,0.25319]
[1780198949476,37.44,74047.69,0.89,0.99462,3e-05,0.25313]
[1780198953504,37.44,74047.26,0.89,0.99469,2e-05,0.24992]
[1780198959547,37.44,74049.59,0.89,0.99474,2e-05,0.24751]
[1780198966597,37.44,74046.64,0.89,0.99467,2e-05,0.25056]
[1780198971631,37.44,74047.1,0.89,0.99468,2e-05,0.25008]
[1780198976666,37.44,74046.97,0.89,0.99468,2e-05,0.25022]
[1780198981701,37.44,74045.98,0.89,0.99465,3e-05,0.25125]
[1780198986735,37.44,74041.04,0.89,0.99453,3e-05,0.25645]
[1780198991772,37.44,74041.56,0.89,0.99454,3e-05,0.25589]
[1780198996806,37.44,74040.4,0.89,0.99451,3e-05,0.25713]
[1780199001840,37.44,74041.74,0.89,0.99455,3e-05,0.2557]
[1780199006876,37.44,74040.92,0.89,0.99453,3e-05,0.25657]
[1780199011915,37.44,74042.52,0.89,0.99464,3e-05,0.25119]
[1780199016949,37.44,74044.28,0.89,0.99469,2e-05,0.24936]
[1780199021984,37.44,74045.25,0.89,0.99471,2e-05,0.24835]
[1780199025013,37.44,74051.24,0.89,0.99486,2e-05,0.24222]
[1780199027019,37.44,74051.69,0.89,0.99487,2e-05,0.24177]
[1780199034067,37.44,74050.85,0.89,0.99485,2e-05,0.24262]
[1780199039104,37.44,74052.29,0.89,0.99488,2e-05,0.24116]
[1780199048552,37.44,74051.42,0.89,0.99486,2e-05,0.24204]
[1780199054208,37.44,74051.84,0.89,0.99487,2e-05,0.24162]
[1780199059243,37.44,74058.08,0.89,0.99502,2e-05,0.23538]
[1780199064278,37.44,74059.96,0.89,0.99507,2e-05,0.23353]
[1780199070320,37.44,74060.01,0.89,0.99507,2e-05,0.23348]
[1780199075357,37.44,74060.48,0.89,0.99515,2e-05,0.22955]
[1780199082406,37.44,74060.12,0.89,0.99514,2e-05,0.2299]
[1780199087442,37.44,74060.26,0.89,0.99515,2e-05,0.22977]
[1780199093486,37.44,74060.91,0.89,0.99516,2e-05,0.22914]
[1780199098902,37.44,74060.46,0.89,0.99515,2e-05,0.22957]
[1780199104563,37.44,74061.1,0.89,0.99516,2e-05,0.22895]
[1780199109601,37.44,74060.91,0.89,0.99516,2e-05,0.22914]
[1780199115641,37.44,74061.14,0.89,0.99517,2e-05,0.22892]
[1780199120675,37.44,74061.35,0.89,0.99517,2e-05,0.22871]
[1780199125710,37.44,74061.29,0.89,0.99517,2e-05,0.22877]
[1780199130744,37.44,74061.25,0.89,0.99517,2e-05,0.22881]
[1780199135781,37.44,74061.5,0.89,0.99524,2e-05,0.22514]
[1780199149252,37.44,74061.53,0.89,0.99524,2e-05,0.22511]
[1780199154914,37.44,74057.29,0.89,0.99515,2e-05,0.22919]
[1780199156928,37.44,74049.39,0.89,0.99496,2e-05,0.23696]
[1780199159322,37.44,74043.16,0.89,0.99481,2e-05,0.24324]
[1780199159949,37.44,74043.16,0.89,0.99481,2e-05,0.24324]
[1780199161962,37.44,74038.79,0.89,0.9947,2e-05,0.24773]
[1780199166997,37.44,74040.36,0.89,0.99474,2e-05,0.24611]
[1780199172034,37.44,74039.07,0.89,0.99471,2e-05,0.24744]
[1780199179464,37.44,74036.0,0.89,0.99463,3e-05,0.25064]
[1780199185125,37.44,74033.43,0.89,0.99457,3e-05,0.25334]
[1780199191165,37.44,74032.12,0.89,0.99461,3e-05,0.251]
[1780199196201,37.44,74031.31,0.89,0.99459,3e-05,0.25185]
[1780199201236,37.44,74031.11,0.89,0.99459,3e-05,0.25206]
[1780199206271,37.44,74030.27,0.89,0.99457,3e-05,0.25294]
[1780199211307,37.44,74029.13,0.89,0.99454,3e-05,0.25415]
[1780199219745,37.44,74028.53,0.89,0.99452,3e-05,0.25479]
[1780199223390,37.44,74034.76,0.89,0.99468,3e-05,0.24824]
[1780199224397,37.44,74036.98,0.89,0.99473,2e-05,0.24594]
[1780199227418,37.44,74045.6,0.89,0.99495,2e-05,0.23719]
[1780199228424,37.44,74047.46,0.89,0.99499,2e-05,0.23534]
[1780199233459,37.44,74050.28,0.89,0.99506,2e-05,0.23255]
[1780199238495,37.44,74051.44,0.89,0.99508,2e-05,0.23141]
[1780199244537,37.44,74051.13,0.89,0.99508,2e-05,0.23172]
[1780199249572,37.44,74049.95,0.89,0.99505,2e-05,0.23288]
[1780199254608,37.44,74049.6,0.89,0.99511,2e-05,0.22972]
[1780199260651,37.44,74049.93,0.89,0.99512,2e-05,0.2294]
[1780199265685,37.44,74049.39,0.89,0.99511,2e-05,0.22992]
[1780199270719,37.44,74048.24,0.89,0.99508,2e-05,0.23105]
[1780199275755,37.44,74053.0,0.89,0.99519,2e-05,0.22642]
[1780199280789,37.44,74052.65,0.89,0.99518,2e-05,0.22676]
[1780199283813,37.44,74058.37,0.89,0.99531,2e-05,0.2213]
[1780199286833,37.44,74066.19,0.89,0.99549,2e-05,0.21403]
[1780199288847,37.44,74068.51,0.89,0.99554,2e-05,0.21191]
[1780199292875,37.44,74073.74,0.89,0.99565,2e-05,0.2072]
[1780199297909,37.44,74076.24,0.89,0.9957,2e-05,0.20497]
[1780199302945,37.44,74076.81,0.89,0.99571,2e-05,0.20447]
[1780199307985,37.44,74077.32,0.89,0.99572,2e-05,0.20402]
[1780199312014,37.44,74069.5,0.89,0.99563,2e-05,0.20775]
[1780199318053,37.44,74068.01,0.89,0.99559,2e-05,0.20908]
[1780199320449,37.44,74076.01,0.89,0.99576,2e-05,0.20198]
[1780199326110,37.44,74075.05,0.89,0.99574,2e-05,0.20282]
[1780199331145,37.44,74075.22,0.89,0.99575,2e-05,0.20267]
[1780199337186,37.44,74076.03,0.89,0.99576,2e-05,0.20197]
[1780199344239,37.44,74076.3,0.89,0.99577,2e-05,0.20173]
[1780199349274,37.44,74076.29,0.89,0.99577,2e-05,0.20174]
[1780199356324,37.44,74076.81,0.89,0.99578,2e-05,0.20128]
[1780199362366,37.44,74077.3,0.89,0.99579,2e-05,0.20086]
[1780199368408,37.44,74077.39,0.89,0.99579,2e-05,0.20078]
[1780199373443,37.44,74077.42,0.89,0.99585,2e-05,0.1976]
[1780199378483,37.44,74077.24,0.89,0.99585,2e-05,0.19775]
[1780199385534,37.44,74077.68,0.89,0.99586,2e-05,0.19738]
[1780199390942,37.44,74078.16,0.89,0.99587,2e-05,0.19696]
[1780199398625,37.44,74078.16,0.89,0.99587,2e-05,0.19696]
[1780199403666,37.44,74079.02,0.89,0.99589,2e-05,0.19623]
[1780199405679,37.44,74084.51,0.89,0.996,2e-05,0.19158]
[1780199407688,37.44,74084.58,0.89,0.996,2e-05,0.19152]
[1780199412724,37.44,74081.28,0.89,0.99593,2e-05,0.1943]
[1780199420784,37.44,74080.66,0.89,0.99592,2e-05,0.19483]
[1780199427836,37.44,74079.41,0.89,0.9959,2e-05,0.19589]
[1780199431232,37.44,74077.69,0.89,0.99592,2e-05,0.19424]
[1780199432868,37.44,74071.23,0.89,0.99579,2e-05,0.19979]
[1780199434882,37.44,74065.65,0.89,0.99568,2e-05,0.20469]
[1780199439918,37.44,74064.78,0.89,0.99566,2e-05,0.20547]
[1780199444956,37.44,74064.51,0.89,0.99565,2e-05,0.20571]
[1780199449989,37.44,74065.59,0.89,0.99568,2e-05,0.20475]
[1780199458044,37.44,74066.4,0.89,0.99569,2e-05,0.20403]
[1780199463080,37.44,74070.87,0.89,0.99579,2e-05,0.2001]
[1780199468114,37.44,74069.33,0.89,0.99575,2e-05,0.20145]
[1780199475165,37.44,74064.86,0.89,0.99566,2e-05,0.2054]
[1780199481585,37.44,74064.4,0.89,0.99565,2e-05,0.20581]
[1780199487248,37.44,74063.91,0.89,0.99564,2e-05,0.20624]
[1780199491659,37.44,74063.55,0.89,0.9957,2e-05,0.20332]
[1780199498324,37.44,74063.6,0.89,0.9957,2e-05,0.20328]
[1780199503360,37.44,74063.11,0.89,0.99569,2e-05,0.20371]
[1780199508394,37.44,74063.04,0.89,0.99569,2e-05,0.20377]
[1780199513430,37.44,74063.32,0.89,0.9957,2e-05,0.20352]
[1780199518466,37.44,74063.33,0.89,0.9957,2e-05,0.20351]
[1780199524507,37.44,74063.22,0.89,0.99569,2e-05,0.20361]
[1780199530549,37.44,74063.08,0.89,0.99569,2e-05,0.20374]
[1780199535584,37.44,74061.02,0.89,0.99565,2e-05,0.20557]
[1780199542012,37.44,74061.32,0.89,0.99565,2e-05,0.2053]
[1780199547667,37.44,74061.2,0.89,0.99565,2e-05,0.20541]
[1780199551695,37.44,74060.32,0.89,0.9957,2e-05,0.20294]
[1780199556731,37.44,74055.29,0.89,0.99559,2e-05,0.20743]
[1780199561765,37.44,74055.04,0.89,0.99559,2e-05,0.20766]
[1780199566800,37.44,74052.06,0.89,0.99552,2e-05,0.21036]
[1780199571836,37.44,74052.29,0.89,0.99553,2e-05,0.21015]
[1780199576873,37.44,74052.42,0.89,0.99553,2e-05,0.21003]
[1780199581907,37.44,74050.05,0.89,0.99548,2e-05,0.2122]
[1780199586942,37.44,74049.92,0.89,0.99548,2e-05,0.21232]
[1780199590970,37.44,74056.83,0.89,0.99563,2e-05,0.20605]
[1780199599032,37.44,74056.93,0.89,0.99563,2e-05,0.20596]
[1780199604066,37.44,74056.8,0.89,0.99562,2e-05,0.20607]
[1780199609103,37.44,74057.03,0.89,0.99563,2e-05,0.20587]
[1780199614137,37.44,74058.29,0.89,0.99572,2e-05,0.2015]
[1780199619172,37.44,74058.36,0.89,0.99573,2e-05,0.20144]
[1780199626222,37.44,74057.48,0.89,0.99571,2e-05,0.20221]
[1780199631257,37.44,74054.78,0.89,0.99565,2e-05,0.20461]
[1780199636292,37.44,74051.58,0.89,0.99558,2e-05,0.20748]
[1780199641327,37.44,74052.54,0.89,0.9956,2e-05,0.20662]
[1780199648376,37.44,74052.5,0.89,0.9956,2e-05,0.20665]
[1780199656434,37.44,74052.48,0.89,0.9956,2e-05,0.20667]
[1780199661468,37.44,74052.49,0.89,0.9956,2e-05,0.20666]
[1780199669523,37.44,74052.1,0.89,0.99559,2e-05,0.20701]
[1780199675565,37.44,74052.26,0.89,0.99566,2e-05,0.20358]
[1780199679593,37.44,74057.33,0.89,0.99577,2e-05,0.19912]
[1780199684642,37.44,74057.52,0.89,0.99577,2e-05,0.19895]
[1780199689677,37.44,74058.41,0.89,0.99579,2e-05,0.19817]
[1780199694712,37.44,74057.9,0.89,0.99578,2e-05,0.19862]
[1780199699748,37.44,74058.42,0.89,0.99579,2e-05,0.19817]
[1780199704782,37.44,74059.3,0.89,0.99581,2e-05,0.1974]
[1780199709817,37.44,74059.4,0.89,0.99581,2e-05,0.19732]
[1780199716865,37.44,74056.89,0.89,0.99576,2e-05,0.1995]
[1780199723276,37.44,74056.34,0.89,0.99575,2e-05,0.19998]
[1780199729957,37.44,74056.34,0.89,0.99575,2e-05,0.19998]
[1780199733347,37.44,74056.02,0.89,0.99581,2e-05,0.19705]
[1780199740033,37.44,74056.02,0.89,0.99581,2e-05,0.19705]
[1780199750098,37.44,74054.42,0.89,0.99578,2e-05,0.19844]
[1780199757146,37.44,74054.28,0.89,0.99577,2e-05,0.19856]
[1780199763557,37.44,74051.64,0.89,0.99572,2e-05,0.20088]
[1780199773627,37.44,74051.01,0.89,0.99571,2e-05,0.20143]
[1780199779301,37.44,74049.87,0.89,0.99568,2e-05,0.20244]
[1780199784335,37.44,74049.61,0.89,0.99568,2e-05,0.20267]
[1780199789369,37.44,74049.52,0.89,0.99567,2e-05,0.20275]
[1780199793767,37.44,74048.96,0.89,0.99573,2e-05,0.19999]
[1780199799440,37.44,74048.52,0.89,0.99572,2e-05,0.20037]
[1780199811524,37.44,74048.3,0.89,0.99572,2e-05,0.20057]
[1780199816558,37.44,74051.37,0.89,0.99578,2e-05,0.19788]
[1780199823609,37.44,74053.37,0.89,0.99582,2e-05,0.19614]
[1780199828644,37.44,74053.88,0.89,0.99583,2e-05,0.1957]
[1780199834049,37.44,74054.46,0.89,0.99584,2e-05,0.1952]
[1780199839722,37.44,74054.68,0.89,0.99585,2e-05,0.19501]
[1780199844755,37.44,74054.95,0.89,0.99585,2e-05,0.19478]
[1780199849791,37.44,74054.97,0.89,0.99585,2e-05,0.19476]
[1780199859860,37.44,74055.54,0.89,0.99593,2e-05,0.1911]
[1780199870941,37.44,74055.98,0.89,0.99594,2e-05,0.19073]
[1780199875978,37.44,74056.35,0.89,0.99595,2e-05,0.19042]
[1780199883031,37.44,74057.37,0.89,0.99597,2e-05,0.18956]
[1780199884040,37.44,74050.36,0.89,0.99583,2e-05,0.19554]
[1780199884403,37.44,74042.01,0.89,0.99565,2e-05,0.20287]
[1780199886052,37.44,74042.01,0.89,0.99565,2e-05,0.20287]
[1780199892095,37.44,74039.86,0.89,0.9956,2e-05,0.2048]
[1780199897130,37.44,74039.86,0.89,0.9956,2e-05,0.2048]
[1780199903171,37.44,74040.81,0.89,0.99562,2e-05,0.20394]
[1780199908208,37.44,74045.15,0.89,0.99572,2e-05,0.20009]
[1780199912236,37.44,74044.93,0.89,0.99578,2e-05,0.19703]
[1780199914249,37.44,74052.7,0.89,0.99594,2e-05,0.19036]
[1780199919284,37.44,74050.55,0.89,0.9959,2e-05,0.19218]
[1780199924682,37.44,74049.11,0.89,0.99587,2e-05,0.19342]
[1780199930362,37.44,74049.11,0.89,0.99587,2e-05,0.19342]
[1780199935397,37.44,74046.97,0.89,0.99582,2e-05,0.19526]
[1780199941441,37.44,74045.56,0.89,0.99579,2e-05,0.19648]
[1780199946474,37.44,74044.56,0.89,0.99577,2e-05,0.19735]
[1780199952516,37.44,74043.34,0.89,0.99575,2e-05,0.19842]
[1780199957552,37.44,74043.25,0.89,0.99575,2e-05,0.1985]
[1780199964966,37.44,74038.21,0.89,0.99564,2e-05,0.20296]
[1780199970644,37.44,74038.31,0.89,0.99564,2e-05,0.20287]
[1780199975678,37.44,74038.65,0.89,0.99572,2e-05,0.19928]
[1780199985106,37.44,74038.3,0.89,0.99571,2e-05,0.19959]
[1780199992798,37.44,74037.77,0.89,0.9957,2e-05,0.20006]
[1780199998838,37.44,74037.69,0.89,0.9957,2e-05,0.20013]
[1780200003873,37.44,74036.68,0.89,0.99567,2e-05,0.20102]
[1780200008909,37.44,74032.54,0.89,0.99558,2e-05,0.20473]
[1780200009916,37.44,74043.14,0.89,0.99581,2e-05,0.19535]
[1780200010923,37.44,74042.23,0.89,0.99579,2e-05,0.19614]
[1780200015959,37.44,74041.55,0.89,0.99578,2e-05,0.19674]
[1780200020993,37.44,74041.82,0.89,0.99578,2e-05,0.1965]
[1780200026033,37.44,74041.9,0.89,0.99579,2e-05,0.19643]
[1780200035093,37.44,74041.91,0.89,0.99585,2e-05,0.1932]
[1780200040128,37.44,74040.62,0.89,0.99583,2e-05,0.19431]
[1780200045166,37.44,74041.1,0.89,0.99584,2e-05,0.19389]
[1780200051208,37.44,74041.01,0.89,0.99583,2e-05,0.19397]
[1780200056248,37.44,74044.16,0.89,0.9959,2e-05,0.19127]
[1780200061281,37.44,74043.3,0.89,0.99588,2e-05,0.192]
[1780200067683,37.44,74042.84,0.89,0.99587,2e-05,0.1924]
[1780200073362,37.44,74043.92,0.89,0.99589,2e-05,0.19147]
[1780200080411,37.44,74043.0,0.89,0.99588,2e-05,0.19226]
[1780200085447,37.44,74043.04,0.89,0.99588,2e-05,0.19223]
[1780200091494,37.44,74042.99,0.89,0.99594,2e-05,0.18908]
[1780200096526,37.44,74042.06,0.89,0.99592,2e-05,0.18987]
[1780200101560,37.44,74041.37,0.89,0.99591,2e-05,0.19046]
[1780200106595,37.44,74037.55,0.89,0.99583,2e-05,0.19373]
[1780200107963,37.44,74032.54,0.89,0.99572,2e-05,0.1981]
[1780200113643,37.44,74032.32,0.89,0.99572,2e-05,0.1983]
[1780200118678,37.44,74029.77,0.89,0.99566,2e-05,0.20055]
[1780200122707,37.44,74038.3,0.89,0.99585,2e-05,0.19309]
[1780200124721,37.44,74043.9,0.89,0.99596,2e-05,0.18831]
[1780200131770,37.44,74044.44,0.89,0.99597,2e-05,0.18786]
[1780200138181,37.44,74044.41,0.89,0.99597,2e-05,0.18788]
[1780200145868,37.44,74044.68,0.89,0.99598,2e-05,0.18766]
[1780200155935,37.44,74044.4,0.89,0.99604,2e-05,0.18475]
[1780200161981,37.44,74045.46,0.89,0.99606,2e-05,0.18387]
[1780200167015,37.44,74045.01,0.89,0.99605,2e-05,0.18424]
[1780200172052,37.44,74045.22,0.89,0.99605,2e-05,0.18407]
[1780200177088,37.44,74045.11,0.89,0.99605,2e-05,0.18416]
[1780200182123,37.44,74045.91,0.89,0.99607,2e-05,0.1835]
[1780200187160,37.44,74045.92,0.89,0.99607,2e-05,0.18349]
[1780200192199,37.44,74053.08,0.89,0.99621,2e-05,0.17766]
[1780200193202,37.44,74059.54,0.89,0.99633,2e-05,0.17253]
[1780200194210,37.44,74059.71,0.89,0.99633,2e-05,0.1724]
[1780200200252,37.44,74057.71,0.89,0.99629,2e-05,0.17397]
[1780200205287,37.44,74057.38,0.89,0.99629,2e-05,0.17423]
[1780200210322,37.44,74058.21,0.89,0.9963,2e-05,0.17358]
[1780200211329,37.44,74058.1,0.89,0.99636,2e-05,0.17069]
[1780200216364,37.44,74060.17,0.89,0.9964,2e-05,0.16909]
[1780200221398,37.44,74059.77,0.89,0.99639,2e-05,0.1694]
[1780200226435,37.44,74059.34,0.89,0.99639,2e-05,0.16973]
[1780200231471,37.44,74058.5,0.89,0.99637,2e-05,0.17038]
[1780200236506,37.44,74058.83,0.89,0.99638,2e-05,0.17013]
[1780200241545,37.44,74054.57,0.89,0.9963,2e-05,0.17346]
[1780200246624,37.44,74055.66,0.89,0.99632,2e-05,0.1726]
[1780200252623,37.44,74053.39,0.89,0.99628,2e-05,0.17439]
[1780200257662,37.44,74052.95,0.89,0.99627,2e-05,0.17474]
[1780200262692,37.44,74052.84,0.89,0.99627,2e-05,0.17482]
[1780200267727,37.44,74051.96,0.89,0.99625,2e-05,0.17552]
[1780200271756,37.44,74050.1,0.89,0.99628,2e-05,0.17398]
[1780200276792,37.44,74050.06,0.89,0.99628,2e-05,0.17401]
[1780200282833,37.44,74049.9,0.89,0.99627,2e-05,0.17414]
[1780200288875,37.44,74049.1,0.89,0.99626,2e-05,0.17478]
[1780200297291,37.44,74048.68,0.89,0.99625,2e-05,0.17511]
[1780200302982,37.44,74047.48,0.89,0.99623,2e-05,0.17607]
[1780200308038,37.44,74047.57,0.89,0.99623,2e-05,0.176]
[1780200317431,37.44,74048.02,0.89,0.99624,2e-05,0.17564]
[1780200322124,37.44,74055.41,0.89,0.99638,2e-05,0.16982]
[1780200327502,37.44,74056.43,0.89,0.99639,2e-05,0.16903]
[1780200332194,37.44,74055.19,0.89,0.99643,2e-05,0.16705]
[1780200337576,37.44,74054.46,0.89,0.99642,2e-05,0.16761]
[1780200347647,37.44,74053.87,0.89,0.99641,2e-05,0.16806]
[1780200353343,37.44,74053.9,0.89,0.99641,2e-05,0.16804]
[1780200358378,37.44,74053.87,0.89,0.99641,2e-05,0.16806]
[1780200363416,37.44,74052.31,0.89,0.99638,2e-05,0.16926]
[1780200368453,37.44,74054.4,0.89,0.99642,2e-05,0.16765]
[1780200374492,37.44,74055.08,0.89,0.99643,2e-05,0.16713]
[1780200380534,37.44,74055.86,0.89,0.99645,2e-05,0.16653]
[1780200385568,37.44,74054.68,0.89,0.99642,2e-05,0.16744]
[1780200393626,37.44,74054.28,0.89,0.99648,2e-05,0.16482]
[1780200397652,37.44,74048.44,0.89,0.99637,2e-05,0.1693]
[1780200408730,37.44,74048.51,0.89,0.99637,2e-05,0.16924]
[1780200414772,37.44,74048.31,0.89,0.99637,2e-05,0.1694]
[1780200419807,37.44,74048.11,0.89,0.99636,2e-05,0.16955]
[1780200425849,37.44,74047.71,0.89,0.99636,2e-05,0.16986]
[1780200430884,37.44,74047.93,0.89,0.99636,2e-05,0.16969]
[1780200436927,37.44,74045.32,0.89,0.99631,2e-05,0.17173]
[1780200442969,37.44,74045.98,0.89,0.99632,2e-05,0.17122]
[1780200448351,37.44,74046.34,0.89,0.99633,2e-05,0.17093]
[1780200451025,37.44,74037.97,0.89,0.99624,2e-05,0.17453]
[1780200458420,37.44,74038.22,0.89,0.99624,2e-05,0.17433]
[1780200464115,37.44,74037.19,0.89,0.99622,2e-05,0.17515]
[1780200469151,37.44,74034.63,0.89,0.99617,2e-05,0.17721]
[1780200475192,37.44,74034.76,0.89,0.99617,2e-05,0.17711]
[1780200480228,37.44,74033.32,0.89,0.99615,2e-05,0.17827]
[1780200485263,37.44,74031.54,0.89,0.99611,2e-05,0.17973]
[1780200490298,37.44,74030.53,0.89,0.99609,2e-05,0.18056]
[1780200495336,37.44,74028.89,0.89,0.99606,2e-05,0.18191]
[1780200500372,37.44,74028.37,0.89,0.99605,2e-05,0.18234]
[1780200505406,37.44,74027.76,0.89,0.99603,2e-05,0.18285]
[1780200510441,37.44,74027.07,0.89,0.99602,2e-05,0.18342]
[1780200511448,37.44,74026.86,0.89,0.99608,2e-05,0.18044]
[1780200516484,37.44,74027.02,0.89,0.99609,2e-05,0.1803]
[1780200523536,37.44,74026.74,0.89,0.99608,2e-05,0.18053]
[1780200528916,37.44,74025.63,0.89,0.99606,2e-05,0.18145]
[1780200534614,37.44,74025.63,0.89,0.99606,2e-05,0.18145]
[1780200541663,37.44,74025.08,0.89,0.99605,2e-05,0.18191]
[1780200546700,37.44,74025.75,0.89,0.99606,2e-05,0.18135]
[1780200554754,37.44,74028.82,0.89,0.99612,2e-05,0.17883]
[1780200559789,37.44,74028.22,0.89,0.99611,2e-05,0.17932]
[1780200566837,37.44,74027.98,0.89,0.99611,2e-05,0.17952]
[1780200572880,37.44,74027.94,0.89,0.99617,2e-05,0.17643]
[1780200577913,37.44,74027.86,0.89,0.99617,2e-05,0.1765]
[1780200582950,37.44,74027.67,0.89,0.99617,2e-05,0.17665]
[1780200588992,37.44,74027.66,0.89,0.99617,2e-05,0.17666]
[1780200594026,37.44,74027.68,0.89,0.99617,2e-05,0.17664]
[1780200599406,37.44,74027.67,0.89,0.99617,2e-05,0.17665]
[1780200609477,37.44,74027.58,0.89,0.99616,2e-05,0.17672]
[1780200618196,37.44,74027.59,0.89,0.99616,2e-05,0.17671]
[1780200623242,37.44,74025.27,0.89,0.99612,2e-05,0.1786]
[1780200629619,37.44,74027.78,0.89,0.99617,2e-05,0.17656]
[1780200634308,37.44,74025.8,0.89,0.99619,2e-05,0.17506]
[1780200639688,37.44,74025.36,0.89,0.99619,2e-05,0.17541]
[1780200642364,37.44,74016.38,0.89,0.99601,2e-05,0.18279]
[1780200647398,37.44,74013.18,0.89,0.99594,2e-05,0.18548]
[1780200652433,37.44,74013.04,0.89,0.99594,2e-05,0.1856]
[1780200657468,37.44,74012.24,0.89,0.99592,2e-05,0.18627]
[1780200662504,37.44,74012.36,0.89,0.99592,2e-05,0.18617]
[1780200667539,37.44,74013.01,0.89,0.99594,2e-05,0.18562]
[1780200669899,37.44,74020.89,0.89,0.9961,2e-05,0.17905]
[1780200675598,37.44,74020.91,0.89,0.9961,2e-05,0.17903]
[1780200678618,37.44,74012.26,0.89,0.99592,2e-05,0.18626]
[1780200682646,37.44,74009.93,0.89,0.99587,2e-05,0.18825]
[1780200687681,37.44,74010.54,0.89,0.99588,2e-05,0.18772]
[1780200692716,37.44,74012.29,0.89,0.99599,2e-05,0.183]
[1780200697750,37.44,74013.28,0.89,0.99601,2e-05,0.18217]
[1780200702786,37.44,74012.94,0.89,0.996,2e-05,0.18246]
[1780200707821,37.44,74012.67,0.89,0.996,2e-05,0.18268]
[1780200709835,37.44,74018.29,0.89,0.99611,2e-05,0.17803]
[1780200714870,37.44,74021.8,0.89,0.99618,2e-05,0.17518]
[1780200719905,37.44,74022.99,0.89,0.99621,2e-05,0.17422]
[1780200724939,37.44,74022.95,0.89,0.9962,2e-05,0.17425]
[1780200729975,37.44,74019.16,0.89,0.99613,2e-05,0.17732]
[1780200735012,37.44,74019.11,0.89,0.99613,2e-05,0.17736]
[1780200740048,37.44,74020.62,0.89,0.99616,2e-05,0.17613]
[1780200746091,37.44,74021.69,0.89,0.99618,2e-05,0.17527]
[1780200751125,37.44,74021.1,0.89,0.99623,2e-05,0.17264]
[1780200756162,37.44,74021.08,0.89,0.99623,2e-05,0.17266]
[1780200761195,37.44,74020.19,0.89,0.99622,2e-05,0.17337]
[1780200766231,37.44,74020.66,0.89,0.99623,2e-05,0.17299]
[1780200771266,37.44,74020.96,0.89,0.99623,2e-05,0.17275]
[1780200776303,37.44,74020.71,0.89,0.99623,2e-05,0.17295]
[1780200781336,37.44,74020.93,0.89,0.99623,2e-05,0.17278]
[1780200787377,37.44,74015.74,0.89,0.99613,2e-05,0.17697]
[1780200794426,37.44,74015.1,0.89,0.99612,2e-05,0.17749]
[1780200800811,37.44,74013.41,0.89,0.99608,2e-05,0.17888]
[1780200806511,37.44,74014.93,0.89,0.99611,2e-05,0.17763]
[1780200818596,37.44,74011.38,0.89,0.99611,2e-05,0.17738]
[1780200823631,37.44,74012.08,0.89,0.99612,2e-05,0.17681]
[1780200828666,37.44,74012.05,0.89,0.99612,2e-05,0.17683]
[1780200833701,37.44,74012.9,0.89,0.99614,2e-05,0.17614]
[1780200838739,37.44,74018.29,0.89,0.99625,2e-05,0.1718]
[1780200844779,37.44,74019.59,0.89,0.99627,2e-05,0.17076]
[1780200849813,37.44,74017.89,0.89,0.99624,2e-05,0.17211]
[1780200854848,37.44,74016.34,0.89,0.99621,2e-05,0.17336]
[1780200859882,37.44,74013.12,0.89,0.99614,2e-05,0.17596]
[1780200865924,37.44,74012.53,0.89,0.99613,2e-05,0.17644]
[1780200871308,37.44,74011.33,0.89,0.99618,2e-05,0.17427]
[1780200877006,37.44,74009.0,0.89,0.99613,2e-05,0.17616]
[1780200882041,37.44,74007.0,0.89,0.99609,2e-05,0.1778]
[1780200887081,37.44,74007.16,0.89,0.99609,2e-05,0.17767]
[1780200892116,37.44,74004.93,0.89,0.99605,2e-05,0.17951]
[1780200897151,37.44,74006.92,0.89,0.99609,2e-05,0.17787]
[1780200902185,37.44,74006.04,0.89,0.99607,2e-05,0.17859]
[1780200907221,37.44,74006.88,0.89,0.99609,2e-05,0.1779]
[1780200912256,37.44,74010.11,0.89,0.99615,2e-05,0.17526]
[1780200918298,37.44,74010.87,0.89,0.99617,2e-05,0.17464]
[1780200924340,37.44,74010.92,0.89,0.99617,2e-05,0.1746]
[1780200929375,37.44,74010.52,0.89,0.99616,2e-05,0.17493]
[1780200931729,37.44,74010.65,0.89,0.99623,2e-05,0.17169]
[1780200937431,37.44,74008.75,0.89,0.99619,2e-05,0.17322]
[1780200944480,37.44,74009.43,0.89,0.9962,2e-05,0.17267]
[1780200951868,37.44,74009.4,0.89,0.9962,2e-05,0.1727]
[1780200961938,37.44,74008.84,0.89,0.99619,2e-05,0.17315]
[1780200967641,37.44,74007.97,0.89,0.99618,2e-05,0.17385]
[1780200976704,37.44,74007.47,0.89,0.99617,2e-05,0.17425]
[1780200982080,37.44,74005.46,0.89,0.99613,2e-05,0.17589]
[1780200988789,37.44,74001.79,0.89,0.99605,2e-05,0.17891]
[1780200992150,37.44,74001.63,0.89,0.99612,2e-05,0.17584]
[1780200997854,37.44,74005.41,0.89,0.99619,2e-05,0.17278]
[1780201000895,37.44,74011.43,0.89,0.99631,2e-05,0.16798]
[1780201005931,37.44,74007.03,0.89,0.99622,2e-05,0.17147]
[1780201010967,37.44,74006.56,0.89,0.99622,2e-05,0.17185]
[1780201016013,37.44,74002.69,0.89,0.99614,2e-05,0.17498]
[1780201021038,37.44,73998.59,0.89,0.99606,2e-05,0.17834]
[1780201022361,37.44,73992.73,0.89,0.99593,2e-05,0.18325]
[1780201024064,37.44,73992.5,0.89,0.99593,2e-05,0.18345]
[1780201029097,37.44,73992.32,0.89,0.99592,2e-05,0.1836]
[1780201036147,37.44,73991.82,0.89,0.99591,2e-05,0.18403]
[1780201038159,37.44,73999.3,0.89,0.99607,2e-05,0.17776]
[1780201042188,37.44,74006.28,0.89,0.99621,2e-05,0.17208]
[1780201044203,37.44,74007.15,0.89,0.99623,2e-05,0.17138]
[1780201047223,37.44,74012.31,0.89,0.99633,2e-05,0.16729]
[1780201052261,37.44,74015.01,0.89,0.99644,2e-05,0.16217]
[1780201057297,37.44,74016.76,0.89,0.99648,2e-05,0.16084]
[1780201062335,37.44,74016.12,0.89,0.99646,2e-05,0.16132]
[1780201067367,37.44,74015.96,0.89,0.99646,2e-05,0.16145]
[1780201072403,37.44,74015.97,0.89,0.99646,2e-05,0.16144]
[1780201077438,37.44,74015.76,0.89,0.99646,2e-05,0.1616]
[1780201082472,37.44,74015.07,0.89,0.99645,2e-05,0.16212]
[1780201087512,37.44,74015.14,0.89,0.99645,2e-05,0.16207]
[1780201093552,37.44,74015.19,0.89,0.99645,2e-05,0.16203]
[1780201098587,37.44,74015.11,0.89,0.99645,2e-05,0.16209]
[1780201103621,37.44,74014.41,0.89,0.99643,2e-05,0.16263]
[1780201108657,37.44,74014.04,0.89,0.99643,2e-05,0.16291]
[1780201111678,37.44,74014.1,0.89,0.99649,2e-05,0.15987]
[1780201116713,37.44,74014.83,0.89,0.9965,2e-05,0.15932]
[1780201123065,37.44,74016.34,0.89,0.99653,2e-05,0.15818]
[1780201128799,37.44,74017.0,0.89,0.99654,2e-05,0.15769]
[1780201133836,37.44,74017.95,0.89,0.99656,2e-05,0.15698]
[1780201138869,37.44,74018.63,0.89,0.99657,2e-05,0.15647]
[1780201141889,37.44,74023.67,0.89,0.99666,2e-05,0.15277]
[1780201143206,37.44,74031.38,0.89,0.9968,2e-05,0.14725]
[1780201148939,37.44,74033.34,0.89,0.99683,2e-05,0.14588]
[1780201153974,37.44,74033.64,0.89,0.99684,2e-05,0.14567]
[1780201160018,37.44,74033.92,0.89,0.99684,2e-05,0.14547]
[1780201165053,37.44,74036.28,0.89,0.99688,2e-05,0.14384]
[1780201170092,37.44,74035.52,0.89,0.99687,2e-05,0.14436]
[1780201172101,37.44,74035.52,0.89,0.99693,2e-05,0.14162]
[1780201177136,37.44,74037.75,0.89,0.99696,2e-05,0.1401]
[1780201182171,37.44,74037.93,0.89,0.99697,2e-05,0.13998]
[1780201188213,37.44,74035.14,0.89,0.99692,2e-05,0.14188]
[1780201193565,37.44,74034.74,0.89,0.99691,2e-05,0.14215]
[1780201199293,37.44,74033.06,0.89,0.99689,2e-05,0.1433]
[1780201205333,37.44,74032.64,0.89,0.99688,2e-05,0.14359]
[1780201212382,37.44,74031.29,0.89,0.99686,2e-05,0.14453]
[1780201217418,37.44,74031.79,0.89,0.99686,2e-05,0.14418]
[1780201223459,37.44,74032.81,0.89,0.99688,2e-05,0.14348]
[1780201228494,37.44,74035.16,0.89,0.99692,2e-05,0.14186]
[1780201233528,37.44,74037.6,0.89,0.99702,2e-05,0.13751]
[1780201237557,37.44,74043.02,0.89,0.9971,2e-05,0.13394]
[1780201239571,37.44,74048.39,0.89,0.99719,2e-05,0.13048]
[1780201240580,37.44,74056.08,0.89,0.9973,1e-05,0.12566]
[1780201241589,37.44,74061.31,0.89,0.99738,1e-05,0.12248]
[1780201243601,37.44,74064.72,0.89,0.99743,1e-05,0.12044]
[1780201248635,37.44,74065.17,0.89,0.99743,1e-05,0.12017]
[1780201253674,37.44,74066.06,0.89,0.99745,1e-05,0.11964]
[1780201258709,37.44,74069.5,0.89,0.99749,1e-05,0.11763]
[1780201259715,37.44,74074.59,0.89,0.99756,1e-05,0.1147]
[1780201264059,37.44,74082.99,0.89,0.99767,1e-05,0.11001]
[1780201265758,37.44,74085.69,0.89,0.99771,1e-05,0.10854]
[1780201267772,37.44,74092.62,0.89,0.99779,1e-05,0.10484]
[1780201272807,37.44,74089.97,0.89,0.99776,1e-05,0.10624]
[1780201277841,37.44,74090.52,0.89,0.99777,1e-05,0.10595]
[1780201282878,37.44,74090.42,0.89,0.99777,1e-05,0.106]
[1780201285900,37.44,74098.1,0.89,0.99786,1e-05,0.10199]
[1780201290935,37.44,74101.98,0.89,0.99791,1e-05,0.10002]
[1780201291943,37.44,74102.02,0.89,0.99795,1e-05,0.09792]
[1780201296978,37.44,74110.23,0.89,0.99804,1e-05,0.09392]
[1780201302013,37.44,74115.69,0.89,0.9981,1e-05,0.09134]
[1780201307051,37.44,74116.1,0.89,0.9981,1e-05,0.09115]
[1780201310069,37.44,74105.25,0.89,0.99799,1e-05,0.09632]
[1780201311076,37.44,74096.11,0.89,0.99788,1e-05,0.10089]
[1780201314410,37.44,74091.9,0.89,0.99783,1e-05,0.10305]
[1780201320140,37.44,74094.82,0.89,0.99786,1e-05,0.10154]
[1780201324482,37.44,74107.97,0.89,0.99802,1e-05,0.095]
[1780201325175,37.44,74107.97,0.89,0.99802,1e-05,0.095]
[1780201326180,37.44,74114.25,0.89,0.99808,1e-05,0.09201]
[1780201330210,37.44,74106.88,0.89,0.998,1e-05,0.09553]
[1780201335243,37.44,74102.69,0.89,0.99796,1e-05,0.09758]
[1780201340280,37.44,74099.18,0.89,0.99792,1e-05,0.09933]
[1780201342293,37.44,74092.17,0.89,0.99783,1e-05,0.10291]
[1780201343300,37.44,74088.53,0.89,0.99779,1e-05,0.10481]
[1780201348335,37.44,74087.78,0.89,0.99778,1e-05,0.10521]
[1780201351356,37.44,74086.08,0.89,0.9978,1e-05,0.10392]
[1780201356391,37.44,74084.37,0.89,0.99778,1e-05,0.10482]
[1780201361426,37.44,74081.65,0.89,0.99775,1e-05,0.10626]
[1780201366463,37.44,74079.15,0.89,0.99772,1e-05,0.1076]
[1780201373515,37.44,74078.82,0.89,0.99771,1e-05,0.10778]
[1780201378551,37.44,74079.99,0.89,0.99773,1e-05,0.10715]
[1780201383586,37.44,74080.59,0.89,0.99774,1e-05,0.10683]
[1780201388622,37.44,74085.41,0.89,0.9978,1e-05,0.10427]
[1780201390637,37.44,74092.74,0.89,0.99788,1e-05,0.10048]
[1780201392649,37.44,74098.48,0.89,0.99795,1e-05,0.0976]
[1780201394663,37.44,74104.71,0.89,0.99802,1e-05,0.09455]
[1780201399698,37.44,74104.93,0.89,0.99802,1e-05,0.09445]
[1780201404733,37.44,74105.94,0.89,0.99803,1e-05,0.09396]
[1780201410780,37.44,74106.15,0.89,0.99804,1e-05,0.09386]
[1780201411783,37.44,74105.68,0.89,0.99807,1e-05,0.09209]
[1780201417824,37.44,74104.49,0.89,0.99806,1e-05,0.09265]
[1780201422862,37.44,74107.69,0.89,0.99809,1e-05,0.09114]
[1780201427896,37.44,74108.83,0.89,0.99811,1e-05,0.09061]
[1780201432932,37.44,74108.17,0.89,0.9981,1e-05,0.09092]
[1780201435253,37.44,74095.82,0.89,0.99796,1e-05,0.09684]
[1780201435953,37.44,74096.67,0.89,0.99797,1e-05,0.09643]
[1780201440988,37.44,74096.51,0.89,0.99797,1e-05,0.0965]
[1780201448038,37.44,74094.52,0.89,0.99795,1e-05,0.09749]
[1780201453073,37.44,74092.96,0.89,0.99793,1e-05,0.09826]
[1780201455397,37.44,74087.8,0.89,0.99787,1e-05,0.10087]
[1780201461129,37.44,74085.32,0.89,0.99784,1e-05,0.10215]
[1780201467172,37.44,74086.42,0.89,0.99785,1e-05,0.10158]
[1780201472206,37.44,74086.87,0.89,0.9979,1e-05,0.09922]
[1780201485606,37.44,74089.07,0.89,0.99793,1e-05,0.09811]
[1780201493353,37.44,74090.13,0.89,0.99794,1e-05,0.09758]
[1780201499395,37.44,74088.36,0.89,0.99792,1e-05,0.09847]
[1780201505750,37.44,74088.26,0.89,0.99792,1e-05,0.09852]
[1780201513493,37.44,74088.2,0.89,0.99792,1e-05,0.09855]
[1780201519537,37.44,74088.1,0.89,0.99792,1e-05,0.0986]
[1780201524571,37.44,74087.79,0.89,0.99791,1e-05,0.09875]
[1780201529606,37.44,74088.08,0.89,0.99792,1e-05,0.09861]
[1780201531622,37.44,74087.92,0.89,0.99796,1e-05,0.09659]
[1780201536654,37.44,74088.25,0.89,0.99796,1e-05,0.09643]
[1780201541690,37.44,74089.0,0.89,0.99797,1e-05,0.09606]
[1780201547732,37.44,74088.72,0.89,0.99797,1e-05,0.0962]
[1780201554781,37.44,74088.53,0.89,0.99796,1e-05,0.09629]
[1780201559814,37.44,74087.95,0.89,0.99796,1e-05,0.09658]
[1780201564851,37.44,74088.25,0.89,0.99796,1e-05,0.09643]
[1780201567872,37.44,74093.33,0.89,0.99802,1e-05,0.09395]
[1780201569886,37.44,74096.5,0.89,0.99805,1e-05,0.09243]
[1780201574921,37.44,74098.02,0.89,0.99807,1e-05,0.09171]
[1780201579957,37.44,74096.32,0.89,0.99805,1e-05,0.09252]
[1780201584991,37.44,74096.63,0.89,0.99806,1e-05,0.09237]
[1780201590031,37.44,74098.4,0.89,0.99808,1e-05,0.09154]
[1780201592043,37.44,74098.41,0.89,0.99812,1e-05,0.08955]
[1780201597079,37.44,74098.53,0.89,0.99812,1e-05,0.08949]
[1780201602114,37.44,74097.38,0.89,0.99811,1e-05,0.09003]
[1780201607150,37.44,74094.68,0.89,0.99808,1e-05,0.09129]
[1780201612185,37.44,74093.25,0.89,0.99806,1e-05,0.09197]
[1780201617220,37.44,74089.38,0.89,0.99802,1e-05,0.09382]
[1780201621248,37.44,74084.36,0.89,0.99796,1e-05,0.09627]
[1780201623263,37.44,74094.81,0.89,0.99808,1e-05,0.09123]
[1780201629303,37.44,74096.34,0.89,0.99809,1e-05,0.09051]
[1780201634339,37.44,74097.09,0.89,0.9981,1e-05,0.09016]
[1780201639374,37.44,74098.45,0.89,0.99812,1e-05,0.08953]
[1780201644409,37.44,74099.26,0.89,0.99813,1e-05,0.08915]
[1780201649444,37.44,74099.66,0.89,0.99813,1e-05,0.08897]
[1780201651457,37.44,74099.39,0.89,0.99817,1e-05,0.08715]
[1780201656812,37.44,74099.64,0.89,0.99817,1e-05,0.08703]
[1780201662535,37.44,74096.96,0.89,0.99814,1e-05,0.08825]
[1780201667571,37.44,74096.57,0.89,0.99814,1e-05,0.08843]
[1780201673611,37.44,74097.06,0.89,0.99814,1e-05,0.08821]
[1780201680661,37.44,74096.58,0.89,0.99814,1e-05,0.08843]
[1780201685696,37.44,74096.37,0.89,0.99814,1e-05,0.08852]
[1780201690731,37.44,74095.81,0.89,0.99813,1e-05,0.08878]
[1780201695767,37.44,74095.47,0.89,0.99813,1e-05,0.08894]
[1780201701815,37.44,74095.27,0.89,0.99812,1e-05,0.08903]
[1780201707162,37.44,74091.67,0.89,0.99808,1e-05,0.09071]
[1780201711881,37.44,74090.81,0.89,0.99812,1e-05,0.08912]
[1780201717233,37.44,74089.97,0.89,0.99811,1e-05,0.08951]
[1780201722958,37.44,74089.35,0.89,0.9981,1e-05,0.0898]
[1780201735042,37.44,74088.8,0.89,0.99809,1e-05,0.09006]
[1780201740078,37.44,74088.17,0.89,0.99809,1e-05,0.09035]
[1780201745112,37.44,74085.03,0.89,0.99805,1e-05,0.09183]
[1780201750150,37.44,74085.59,0.89,0.99806,1e-05,0.09157]
[1780201755186,37.44,74086.63,0.89,0.99807,1e-05,0.09108]
[1780201760217,37.44,74087.18,0.89,0.99808,1e-05,0.09082]
[1780201766261,37.44,74087.27,0.89,0.99808,1e-05,0.09077]
[1780201771295,37.44,74086.38,0.89,0.99811,1e-05,0.08919]
[1780201776329,37.44,74086.78,0.89,0.99811,1e-05,0.08901]
[1780201782372,37.44,74086.8,0.89,0.99811,1e-05,0.089]
[1780201787732,37.44,74087.82,0.89,0.99813,1e-05,0.08852]
[1780201793450,37.44,74088.43,0.89,0.99813,1e-05,0.08824]
[1780201798485,37.44,74085.83,0.89,0.9981,1e-05,0.08945]
[1780201801506,37.44,74079.5,0.89,0.99803,1e-05,0.09244]
[1780201806542,37.44,74079.33,0.89,0.99803,1e-05,0.09252]
[1780201811576,37.44,74078.74,0.89,0.99803,1e-05,0.0928]
[1780201813591,37.44,74064.98,0.89,0.99786,1e-05,0.09964]
[1780201814600,37.44,74059.46,0.89,0.9978,1e-05,0.1025]
[1780201815604,37.44,74053.01,0.89,0.99771,1e-05,0.10594]
[1780201817942,37.44,74045.8,0.89,0.99762,1e-05,0.1099]
[1780201823660,37.44,74042.18,0.89,0.99757,1e-05,0.11194]
[1780201826681,37.44,74049.22,0.89,0.99766,1e-05,0.108]
[1780201830709,37.44,74055.96,0.89,0.99775,1e-05,0.10435]
[1780201834741,37.44,74056.25,0.89,0.9978,1e-05,0.10197]
[1780201839773,37.44,74059.68,0.89,0.99785,1e-05,0.10018]
[1780201844808,37.44,74062.72,0.89,0.99788,1e-05,0.09863]
[1780201849842,37.44,74064.78,0.89,0.99791,1e-05,0.09758]
[1780201854877,37.44,74064.89,0.89,0.99791,1e-05,0.09753]
[1780201859912,37.44,74065.52,0.89,0.99792,1e-05,0.09721]
[1780201864948,37.44,74060.76,0.89,0.99786,1e-05,0.09963]
[1780201869983,37.44,74057.95,0.89,0.99782,1e-05,0.10108]
[1780201875024,37.44,74057.01,0.89,0.99781,1e-05,0.10157]
[1780201881062,37.44,74056.49,0.89,0.99781,1e-05,0.10184]
[1780201887106,37.44,74056.56,0.89,0.99781,1e-05,0.1018]
[1780201892141,37.44,74056.42,0.89,0.99785,1e-05,0.09968]
[1780201898183,37.44,74055.75,0.89,0.99784,1e-05,0.10002]
[1780201904224,37.44,74055.71,0.89,0.99784,1e-05,0.10004]
[1780201909260,37.44,74055.17,0.89,0.99784,1e-05,0.10032]
[1780201916312,37.44,74055.33,0.89,0.99784,1e-05,0.10024]
[1780201921344,37.44,74054.77,0.89,0.99783,1e-05,0.10053]
[1780201926379,37.44,74052.04,0.89,0.9978,1e-05,0.10195]
[1780201931413,37.44,74050.44,0.89,0.99778,1e-05,0.1028]
[1780201936449,37.44,74048.52,0.89,0.99775,1e-05,0.10382]
[1780201942490,37.44,74048.6,0.89,0.99775,1e-05,0.10377]
[1780201947529,37.44,74046.49,0.89,0.99773,1e-05,0.1049]
[1780201951554,37.44,74041.01,0.89,0.9977,1e-05,0.10558]
[1780201955582,37.44,74046.95,0.89,0.99778,1e-05,0.1024]
[1780201960618,37.44,74051.66,0.89,0.99784,1e-05,0.09994]
[1780201965652,37.44,74049.06,0.89,0.99781,1e-05,0.10129]
[1780201970686,37.44,74049.34,0.89,0.99781,1e-05,0.10114]
[1780201975722,37.44,74049.17,0.89,0.99781,1e-05,0.10123]
[1780201982772,37.44,74049.38,0.89,0.99781,1e-05,0.10112]
[1780201989141,37.44,74049.78,0.89,0.99782,1e-05,0.10091]
[1780201994856,37.44,74048.05,0.89,0.99779,1e-05,0.10182]
[1780201999891,37.44,74047.45,0.89,0.99779,1e-05,0.10213]
[1780202004927,37.44,74044.19,0.89,0.99775,1e-05,0.10386]
[1780202009961,37.44,74044.04,0.89,0.99774,1e-05,0.10394]
[1780202011975,37.44,74043.38,0.89,0.99778,1e-05,0.10204]
[1780202017011,37.44,74043.25,0.89,0.99778,1e-05,0.1021]
[1780202022046,37.44,74041.12,0.89,0.99775,1e-05,0.10323]
[1780202027081,37.44,74041.45,0.89,0.99776,1e-05,0.10306]
[1780202032116,37.44,74043.07,0.89,0.99778,1e-05,0.1022]
[1780202037153,37.44,74046.84,0.89,0.99783,1e-05,0.10022]
[1780202042188,37.44,74047.24,0.89,0.99783,1e-05,0.10002]
[1780202047222,37.44,74047.34,0.89,0.99783,1e-05,0.09996]
[1780202057292,37.44,74048.13,0.89,0.99784,1e-05,0.09956]
[1780202062326,37.44,74048.59,0.89,0.99785,1e-05,0.09932]
[1780202068368,37.44,74048.55,0.89,0.99785,1e-05,0.09934]
[1780202071391,37.44,74048.88,0.89,0.9979,1e-05,0.09699]
[1780202076426,37.44,74047.02,0.89,0.99788,1e-05,0.09793]
[1780202081462,37.44,74046.01,0.89,0.99786,1e-05,0.09845]
[1780202086498,37.44,74046.54,0.89,0.99787,1e-05,0.09818]
[1780202091533,37.44,74047.21,0.89,0.99788,1e-05,0.09783]
[1780202096566,37.44,74048.58,0.89,0.99789,1e-05,0.09714]
[1780202102609,37.44,74049.57,0.89,0.99791,1e-05,0.09664]
[1780202107643,37.44,74048.27,0.89,0.99789,1e-05,0.09729]
[1780202117715,37.44,74047.11,0.89,0.99788,1e-05,0.09788]
[1780202122748,37.44,74048.43,0.89,0.99789,1e-05,0.09721]
[1780202130132,37.44,74049.93,0.89,0.99791,1e-05,0.09646]
[1780202131813,37.44,74050.54,0.89,0.99796,1e-05,0.09401]
[1780202136859,37.44,74056.41,0.89,0.99803,1e-05,0.09115]
[1780202138861,37.44,74065.72,0.89,0.99814,1e-05,0.08678]
[1780202140203,37.44,74073.51,0.89,0.99822,1e-05,0.08326]
[1780202145910,37.44,74074.39,0.89,0.99823,1e-05,0.08288]
[1780202150946,37.44,74074.64,0.89,0.99823,1e-05,0.08277]
[1780202155981,37.44,74075.2,0.89,0.99824,1e-05,0.08252]
[1780202162025,37.44,74075.53,0.89,0.99824,1e-05,0.08237]
[1780202167061,37.44,74070.8,0.89,0.99819,1e-05,0.08447]
[1780202172095,37.44,74071.56,0.89,0.9982,1e-05,0.08413]
[1780202174110,37.44,74082.76,0.89,0.99831,1e-05,0.07925]
[1780202176124,37.44,74088.68,0.89,0.99837,1e-05,0.07678]
[1780202178142,37.44,74093.85,0.89,0.99842,1e-05,0.07467]
[1780202184180,37.44,74094.68,0.89,0.99843,1e-05,0.07434]
[1780202189216,37.44,74091.29,0.89,0.9984,1e-05,0.07571]
[1780202191228,37.44,74090.7,0.89,0.99843,1e-05,0.07417]
[1780202196264,37.44,74087.13,0.89,0.99839,1e-05,0.07561]
[1780202202308,37.44,74086.29,0.89,0.99839,1e-05,0.07595]
[1780202207672,37.44,74084.41,0.89,0.99837,1e-05,0.07672]
[1780202213384,37.44,74083.99,0.89,0.99836,1e-05,0.0769]
[1780202218421,37.44,74083.7,0.89,0.99836,1e-05,0.07702]
[1780202223454,37.44,74085.28,0.89,0.99838,1e-05,0.07637]
[1780202228491,37.44,74085.5,0.89,0.99838,1e-05,0.07628]
[1780202233526,37.44,74083.26,0.89,0.99836,1e-05,0.0772]
[1780202238560,37.44,74083.48,0.89,0.99836,1e-05,0.07711]
[1780202243594,37.44,74083.13,0.89,0.99836,1e-05,0.07725]
[1780202248630,37.44,74083.86,0.89,0.99836,1e-05,0.07695]
[1780202251652,37.44,74084.07,0.89,0.9984,1e-05,0.07506]
[1780202256687,37.44,74083.43,0.89,0.9984,1e-05,0.07532]
[1780202261722,37.44,74083.64,0.89,0.9984,1e-05,0.07523]
[1780202266757,37.44,74082.68,0.89,0.99839,1e-05,0.07562]
[1780202272799,37.44,74082.58,0.89,0.99839,1e-05,0.07566]
[1780202278164,37.44,74082.16,0.89,0.99838,1e-05,0.07583]
[1780202283875,37.44,74082.24,0.89,0.99839,1e-05,0.0758]
[1780202288910,37.44,74083.16,0.89,0.99839,1e-05,0.07543]
[1780202293945,37.44,74086.14,0.89,0.99842,1e-05,0.07422]
[1780202298981,37.44,74087.93,0.89,0.99844,1e-05,0.0735]
[1780202304017,37.44,74087.17,0.89,0.99843,1e-05,0.07381]
[1780202309053,37.44,74090.5,0.89,0.99846,1e-05,0.07249]
[1780202311069,37.44,74096.56,0.89,0.99855,1e-05,0.06844]
[1780202312077,37.44,74102.37,0.89,0.9986,1e-05,0.0663]
[1780202317112,37.44,74107.13,0.89,0.99864,1e-05,0.06458]
[1780202322148,37.44,74108.45,0.89,0.99865,1e-05,0.06411]
[1780202325168,37.44,74102.99,0.89,0.99861,1e-05,0.06607]
[1780202330203,37.44,74104.57,0.89,0.99862,1e-05,0.0655]
[1780202335237,37.44,74101.57,0.89,0.9986,1e-05,0.06659]
[1780202340272,37.44,74100.59,0.89,0.99859,1e-05,0.06695]
[1780202345307,37.44,74098.05,0.89,0.99857,1e-05,0.06789]
[1780202350344,37.44,74095.72,0.89,0.99855,1e-05,0.06876]
[1780202355378,37.44,74091.99,0.89,0.99851,1e-05,0.07018]
[1780202360412,37.44,74091.84,0.89,0.99851,1e-05,0.07023]
[1780202365451,37.44,74091.54,0.89,0.99851,1e-05,0.07035]
[1780202370487,37.44,74091.68,0.89,0.99851,1e-05,0.0703]
[1780202371493,37.44,74090.96,0.89,0.99854,1e-05,0.06887]
[1780202376528,37.44,74091.18,0.89,0.99854,1e-05,0.06878]
[1780202378865,37.44,74083.62,0.89,0.99847,1e-05,0.07169]
[1780202381563,37.44,74081.17,0.89,0.99845,1e-05,0.07266]
[1780202386597,37.44,74079.52,0.89,0.99843,1e-05,0.07331]
[1780202391632,37.44,74080.19,0.89,0.99844,1e-05,0.07304]
[1780202399006,37.44,74080.39,0.89,0.99844,1e-05,0.07296]
[1780202404725,37.44,74080.74,0.89,0.99845,1e-05,0.07283]
[1780202409763,37.44,74080.37,0.89,0.99844,1e-05,0.07297]
[1780202414796,37.44,74080.13,0.89,0.99844,1e-05,0.07307]
[1780202419831,37.44,74080.79,0.89,0.99845,1e-05,0.07281]
[1780202424869,37.44,74081.31,0.89,0.99845,1e-05,0.0726]
[1780202430908,37.44,74081.45,0.89,0.99845,1e-05,0.07254]
[1780202431916,37.44,74081.64,0.89,0.99849,1e-05,0.07072]
[1780202436951,37.44,74081.74,0.89,0.99849,1e-05,0.07068]
[1780202442993,37.44,74080.98,0.89,0.99849,1e-05,0.07098]
[1780202449362,37.44,74079.54,0.89,0.99847,1e-05,0.07154]
[1780202455079,37.44,74073.39,0.89,0.99841,1e-05,0.07398]
[1780202460113,37.44,74072.32,0.89,0.9984,1e-05,0.07442]
[1780202466154,37.44,74072.79,0.89,0.99841,1e-05,0.07422]
[1780202471190,37.44,74074.38,0.89,0.99842,1e-05,0.07358]
[1780202477233,37.44,74074.36,0.89,0.99842,1e-05,0.07359]
[1780202479580,37.44,74068.25,0.89,0.99836,1e-05,0.07608]
[1780202480251,37.44,74068.25,0.89,0.99836,1e-05,0.07608]
[1780202488307,37.44,74065.43,0.89,0.99834,1e-05,0.07726]
[1780202495357,37.44,74064.18,0.89,0.99836,1e-05,0.07592]
[1780202500397,37.44,74059.61,0.89,0.99832,1e-05,0.07784]
[1780202506438,37.44,74059.19,0.89,0.99831,1e-05,0.07801]
[1780202511472,37.44,74059.03,0.89,0.99831,1e-05,0.07808]
[1780202516518,37.44,74053.92,0.89,0.99826,1e-05,0.08028]
[1780202521541,37.44,74054.0,0.89,0.99826,1e-05,0.08024]
[1780202526576,37.44,74053.31,0.89,0.99825,1e-05,0.08054]
[1780202531611,37.44,74051.81,0.89,0.99824,1e-05,0.0812]
[1780202536646,37.44,74051.96,0.89,0.99824,1e-05,0.08113]
[1780202543695,37.44,74052.26,0.89,0.99824,1e-05,0.081]
[1780202546717,37.44,74057.49,0.89,0.9983,1e-05,0.07874]
[1780202551752,37.44,74057.54,0.89,0.99834,1e-05,0.07683]
[1780202557795,37.44,74058.03,0.89,0.99834,1e-05,0.07662]
[1780202559809,37.44,74064.47,0.89,0.99841,1e-05,0.07397]
[1780202561829,37.44,74069.88,0.89,0.99846,1e-05,0.07181]
[1780202566861,37.44,74070.81,0.89,0.99847,1e-05,0.07144]
[1780202574916,37.44,74071.6,0.89,0.99847,1e-05,0.07113]
[1780202580280,37.44,74070.34,0.89,0.99846,1e-05,0.07163]
[1780202589017,37.44,74070.69,0.89,0.99846,1e-05,0.07149]
[1780202594052,37.44,74068.64,0.89,0.99845,1e-05,0.0723]
[1780202599086,37.44,74068.8,0.89,0.99845,1e-05,0.07224]
[1780202604121,37.44,74068.84,0.89,0.99845,1e-05,0.07222]
[1780202610491,37.44,74068.86,0.89,0.99845,1e-05,0.07221]
[1780202611170,37.44,74068.86,0.89,0.99848,1e-05,0.07044]
[1780202617214,37.44,74068.66,0.89,0.99848,1e-05,0.07052]
[1780202622248,37.44,74068.09,0.89,0.99848,1e-05,0.07074]
[1780202627282,37.44,74068.62,0.89,0.99848,1e-05,0.07054]
[1780202634333,37.44,74068.77,0.89,0.99848,1e-05,0.07048]
[1780202639366,37.44,74068.93,0.89,0.99849,1e-05,0.07042]
[1780202644401,37.44,74068.11,0.89,0.99848,1e-05,0.07074]
[1780202648430,37.44,74073.82,0.89,0.99853,1e-05,0.06854]
[1780202654473,37.44,74076.49,0.89,0.99855,1e-05,0.06753]
[1780202660840,37.44,74077.26,0.89,0.99856,1e-05,0.06724]
[1780202668570,37.44,74077.26,0.89,0.99856,1e-05,0.06724]
[1780202671593,37.44,74077.32,0.89,0.9986,1e-05,0.06554]
[1780202676627,37.44,74077.71,0.89,0.9986,1e-05,0.0654]
[1780202681661,37.44,74077.11,0.89,0.99859,1e-05,0.06562]
[1780202686695,37.44,74079.44,0.89,0.99861,1e-05,0.06477]
[1780202691063,37.44,74085.82,0.89,0.99867,1e-05,0.0625]
[1780202693745,37.44,74089.19,0.89,0.99869,1e-05,0.06133]
[1780202697773,37.44,74095.02,0.89,0.99874,1e-05,0.05935]
[1780202702808,37.44,74095.14,0.89,0.99874,1e-05,0.05931]
[1780202705835,37.44,74089.03,0.89,0.99869,1e-05,0.06138]
[1780202711206,37.44,74088.04,0.89,0.99869,1e-05,0.06172]
[1780202716905,37.44,74086.34,0.89,0.99867,1e-05,0.06232]
[1780202725969,37.44,74085.22,0.89,0.99866,1e-05,0.06271]
[1780202731004,37.44,74083.1,0.89,0.99868,1e-05,0.06185]
[1780202738054,37.44,74081.96,0.89,0.99867,1e-05,0.06225]
[1780202746109,37.44,74080.36,0.89,0.99866,1e-05,0.06281]
[1780202751152,37.44,74079.66,0.89,0.99865,1e-05,0.06306]
[1780202756185,37.44,74076.27,0.89,0.99862,1e-05,0.06427]
[1780202761220,37.44,74075.98,0.89,0.99862,1e-05,0.06437]
[1780202763234,37.44,74069.61,0.89,0.99856,1e-05,0.06671]
[1780202769276,37.44,74068.55,0.89,0.99856,1e-05,0.0671]
[1780202775317,37.44,74067.38,0.89,0.99854,1e-05,0.06754]
[1780202780353,37.44,74067.48,0.89,0.99855,1e-05,0.0675]
[1780202781696,37.44,74061.36,0.89,0.99849,1e-05,0.06984]
[1780202783374,37.44,74059.5,0.89,0.99847,1e-05,0.07057]
[1780202788409,37.44,74058.87,0.89,0.99847,1e-05,0.07081]
[1780202791766,37.44,74057.21,0.89,0.99849,1e-05,0.06969]
[1780202797476,37.44,74056.7,0.89,0.99848,1e-05,0.06989]
[1780202802508,37.44,74056.29,0.89,0.99848,1e-05,0.07005]
[1780202807544,37.44,74055.17,0.89,0.99847,1e-05,0.07049]
[1780202811910,37.44,74048.89,0.89,0.99841,1e-05,0.07299]
[1780202819628,37.44,74050.27,0.89,0.99842,1e-05,0.07243]
[1780202825670,37.44,74051.82,0.89,0.99844,1e-05,0.07181]
[1780202830705,37.44,74057.82,0.89,0.9985,1e-05,0.06945]
[1780202836746,37.44,74061.81,0.89,0.99853,1e-05,0.06793]
[1780202842120,37.44,74060.02,0.89,0.99852,1e-05,0.06861]
[1780202848831,37.44,74056.48,0.89,0.99848,1e-05,0.06997]
[1780202852194,37.44,74056.15,0.89,0.99852,1e-05,0.06834]
[1780202857900,37.44,74058.01,0.89,0.99853,1e-05,0.06764]
[1780202862937,37.44,74058.76,0.89,0.99854,1e-05,0.06735]
[1780202867970,37.44,74058.22,0.89,0.99854,1e-05,0.06756]
[1780202874011,37.44,74058.59,0.89,0.99854,1e-05,0.06742]
[1780202880058,37.44,74057.59,0.89,0.99853,1e-05,0.0678]
[1780202885091,37.44,74057.66,0.89,0.99853,1e-05,0.06777]
[1780202890125,37.44,74058.34,0.89,0.99854,1e-05,0.06751]
[1780202900192,37.44,74057.98,0.89,0.99853,1e-05,0.06765]
[1780202907252,37.44,74057.8,0.89,0.99853,1e-05,0.06772]
[1780202912618,37.44,74057.75,0.89,0.99857,1e-05,0.06602]
[1780202918321,37.44,74057.51,0.89,0.99857,1e-05,0.0661]
[1780202923356,37.44,74057.53,0.89,0.99857,1e-05,0.0661]
[1780202928390,37.44,74057.09,0.89,0.99856,1e-05,0.06626]
[1780202933427,37.44,74057.38,0.89,0.99857,1e-05,0.06615]
[1780202939468,37.44,74057.33,0.89,0.99856,1e-05,0.06617]
[1780202944503,37.44,74057.41,0.89,0.99857,1e-05,0.06614]
[1780202948530,37.44,74063.92,0.89,0.99862,1e-05,0.06376]
[1780202952921,37.44,74070.16,0.89,0.99867,1e-05,0.06155]
[1780202958601,37.44,74070.0,0.89,0.99867,1e-05,0.0616]
[1780202962999,37.44,74079.73,0.89,0.99875,1e-05,0.05828]
[1780202964643,37.44,74082.68,0.89,0.99877,1e-05,0.05731]
[1780202968671,37.44,74090.72,0.89,0.99883,1e-05,0.05473]
[1780202973064,37.44,74091.42,0.89,0.99887,1e-05,0.05306]
[1780202978740,37.44,74094.22,0.89,0.99889,1e-05,0.05221]
[1780202983775,37.44,74093.4,0.89,0.99888,1e-05,0.05246]
[1780202989818,37.44,74093.47,0.89,0.99888,1e-05,0.05243]
[1780202994853,37.44,74093.28,0.89,0.99888,1e-05,0.05249]
[1780202999889,37.44,74093.04,0.89,0.99888,1e-05,0.05257]
[1780203004923,37.44,74093.25,0.89,0.99888,1e-05,0.0525]
[1780203010964,37.44,74092.68,0.89,0.99888,1e-05,0.05267]
[1780203018013,37.44,74092.09,0.89,0.99887,1e-05,0.05285]
[1780203023414,37.44,74091.82,0.89,0.99887,1e-05,0.05294]
[1780203029091,37.44,74090.53,0.89,0.99886,1e-05,0.05333]
[1780203033484,37.44,74090.06,0.89,0.99889,1e-05,0.05204]
[1780203039162,37.44,74090.91,0.89,0.9989,1e-05,0.05179]
[1780203048227,37.44,74090.86,0.89,0.9989,1e-05,0.0518]
[1780203053625,37.44,74092.07,0.89,0.9989,1e-05,0.05144]
[1780203059302,37.44,74092.74,0.89,0.99891,1e-05,0.05124]
[1780203064337,37.44,74092.92,0.89,0.99891,1e-05,0.05119]
[1780203074407,37.44,74093.84,0.89,0.99892,1e-05,0.05091]
[1780203079442,37.44,74095.01,0.89,0.99892,1e-05,0.05057]
[1780203084478,37.44,74095.18,0.89,0.99893,1e-05,0.05052]
[1780203090522,37.44,74094.73,0.89,0.99892,1e-05,0.05065]
[1780203094549,37.44,74094.77,0.89,0.99895,1e-05,0.04926]
[1780203099584,37.44,74094.78,0.89,0.99895,1e-05,0.04925]
[1780203104618,37.44,74094.87,0.89,0.99895,1e-05,0.04923]
[1780203110661,37.44,74094.97,0.89,0.99895,1e-05,0.0492]
[1780203115696,37.44,74096.47,0.89,0.99896,1e-05,0.04877]
[1780203120733,37.44,74097.17,0.89,0.99897,1e-05,0.04857]
[1780203125766,37.44,74096.9,0.89,0.99897,1e-05,0.04865]
[1780203131808,37.44,74097.1,0.89,0.99897,1e-05,0.04859]
[1780203136843,37.44,74097.71,0.89,0.99897,1e-05,0.04842]
[1780203141881,37.44,74099.2,0.89,0.99898,1e-05,0.048]
[1780203147921,37.44,74099.77,0.89,0.99899,1e-05,0.04784]
[1780203154335,37.44,74100.35,0.89,0.99902,1e-05,0.04635]
[1780203160016,37.44,74101.14,0.89,0.99902,1e-05,0.04614]
[1780203165050,37.44,74101.53,0.89,0.99902,1e-05,0.04603]
[1780203173105,37.44,74101.19,0.89,0.99902,1e-05,0.04612]
[1780203177134,37.44,74109.58,0.89,0.99907,1e-05,0.04389]
[1780203179147,37.44,74116.05,0.89,0.99911,1e-05,0.04223]
[1780203184545,37.44,74116.24,0.89,0.99911,1e-05,0.04218]
[1780203190225,37.44,74115.72,0.89,0.99911,1e-05,0.04232]
[1780203195260,37.44,74115.63,0.89,0.99911,1e-05,0.04234]
[1780203200295,37.44,74111.88,0.89,0.99909,1e-05,0.04329]
[1780203206337,37.44,74111.05,0.89,0.99908,1e-05,0.04351]
[1780203211372,37.44,74110.24,0.89,0.9991,1e-05,0.04248]
[1780203216407,37.44,74110.93,0.89,0.99911,1e-05,0.04231]
[1780203221442,37.44,74118.02,0.89,0.99915,1e-05,0.04055]
[1780203226479,37.44,74117.72,0.89,0.99915,1e-05,0.04062]
[1780203234897,37.44,74117.83,0.89,0.99915,1e-05,0.0406]
[1780203241584,37.44,74117.71,0.89,0.99915,1e-05,0.04062]
[1780203246638,37.44,74111.4,0.89,0.99911,1e-05,0.04219]
[1780203251660,37.44,74110.86,0.89,0.99911,1e-05,0.04232]
[1780203252671,37.44,74105.11,0.89,0.99907,1e-05,0.0438]
[1780203254683,37.44,74097.98,0.89,0.99903,1e-05,0.04569]
[1780203255691,37.44,74092.96,0.89,0.999,1e-05,0.04707]
[1780203256705,37.44,74091.33,0.89,0.99899,1e-05,0.04753]
[1780203260725,37.44,74085.37,0.89,0.99895,1e-05,0.04922]
[1780203265759,37.44,74085.27,0.89,0.99895,1e-05,0.04925]
[1780203270794,37.44,74085.74,0.89,0.99895,1e-05,0.04912]
[1780203271800,37.44,74086.04,0.89,0.99898,1e-05,0.04767]
[1780203276836,37.44,74085.09,0.89,0.99897,1e-05,0.04793]
[1780203285257,37.44,74084.61,0.89,0.99897,1e-05,0.04807]
[1780203291940,37.44,74084.83,0.89,0.99897,1e-05,0.04801]
[1780203297988,37.44,74080.79,0.89,0.99894,1e-05,0.04917]
[1780203303020,37.44,74089.79,0.89,0.999,1e-05,0.04662]
[1780203304028,37.44,74097.18,0.89,0.99905,1e-05,0.04462]
[1780203310070,37.44,74098.49,0.89,0.99906,1e-05,0.04427]
[1780203315465,37.44,74094.18,0.89,0.99903,1e-05,0.04542]
[1780203321146,37.44,74097.52,0.89,0.99905,1e-05,0.04453]
[1780203327189,37.44,74100.12,0.89,0.99907,1e-05,0.04384]
[1780203331217,37.44,74100.01,0.89,0.99909,1e-05,0.04262]
[1780203337259,37.44,74100.42,0.89,0.9991,1e-05,0.04251]
[1780203342294,37.44,74103.21,0.89,0.99911,1e-05,0.04181]
[1780203349342,37.44,74102.87,0.89,0.99911,1e-05,0.04189]
[1780203354378,37.44,74103.24,0.89,0.99911,1e-05,0.0418]
[1780203359414,37.44,74103.92,0.89,0.99912,1e-05,0.04163]
[1780203364447,37.44,74104.65,0.89,0.99912,1e-05,0.04145]
[1780203369483,37.44,74105.16,0.89,0.99912,1e-05,0.04132]
[1780203375891,37.44,74104.61,0.89,0.99912,1e-05,0.04146]
[1780203381569,37.44,74104.49,0.89,0.99912,1e-05,0.04149]
[1780203387610,37.44,74103.99,0.89,0.99912,1e-05,0.04161]
[1780203392645,37.44,74109.95,0.89,0.99918,1e-05,0.03898]
[1780203394659,37.44,74114.56,0.89,0.9992,1e-05,0.0379]
[1780203400702,37.44,74116.03,0.89,0.99921,1e-05,0.03756]
[1780203405736,37.44,74114.08,0.89,0.9992,1e-05,0.03801]
[1780203410770,37.44,74109.79,0.89,0.99918,1e-05,0.03901]
[1780203416171,37.44,74108.16,0.89,0.99917,1e-05,0.0394]
[1780203421848,37.44,74108.47,0.89,0.99917,1e-05,0.03933]
[1780203426886,37.44,74107.39,0.89,0.99916,1e-05,0.03959]
[1780203431919,37.44,74107.06,0.89,0.99916,1e-05,0.03966]
[1780203437960,37.44,74106.92,0.89,0.99916,1e-05,0.0397]
[1780203442994,37.44,74106.79,0.89,0.99916,1e-05,0.03973]
[1780203448030,37.44,74107.27,0.89,0.99916,1e-05,0.03961]
[1780203452059,37.44,74106.88,0.89,0.99918,1e-05,0.03854]
[1780203457093,37.44,74106.17,0.89,0.99918,1e-05,0.03871]
[1780203462128,37.44,74106.29,0.89,0.99918,1e-05,0.03868]
[1780203468171,37.44,74106.16,0.89,0.99918,1e-05,0.03871]
[1780203473206,37.44,74105.81,0.89,0.99918,1e-05,0.03879]
[1780203480255,37.44,74105.56,0.89,0.99918,1e-05,0.03885]
[1780203486671,37.44,74105.34,0.89,0.99918,1e-05,0.03891]
[1780203492339,37.44,74105.45,0.89,0.99918,1e-05,0.03888]
[1780203498381,37.44,74106.11,0.89,0.99918,1e-05,0.03872]
[1780203504423,37.44,74106.02,0.89,0.99918,1e-05,0.03874]
[1780203509459,37.44,74105.74,0.89,0.99918,1e-05,0.03881]
[1780203514495,37.44,74105.67,0.89,0.9992,1e-05,0.03768]
[1780203521545,37.44,74105.08,0.89,0.9992,1e-05,0.03781]
[1780203526954,37.44,74104.4,0.89,0.99919,1e-05,0.03797]
[1780203532622,37.44,74099.54,0.89,0.99917,1e-05,0.03911]
[1780203537656,37.44,74097.66,0.89,0.99916,1e-05,0.03956]
[1780203543698,37.44,74097.68,0.89,0.99916,1e-05,0.03956]
[1780203548733,37.44,74095.23,0.89,0.99914,1e-05,0.04015]
[1780203555783,37.44,74094.26,0.89,0.99914,1e-05,0.04039]
[1780203560817,37.44,74094.04,0.89,0.99914,1e-05,0.04045]
[1780203565854,37.44,74093.56,0.89,0.99913,1e-05,0.04056]
[1780203570890,37.44,74090.43,0.89,0.99912,1e-05,0.04134]
[1780203571898,37.44,74089.81,0.89,0.99914,1e-05,0.04028]
[1780203572904,37.44,74081.43,0.89,0.99909,1e-05,0.04238]
[1780203573911,37.44,74080.85,0.89,0.99909,1e-05,0.04253]
[1780203580960,37.44,74079.85,0.89,0.99908,1e-05,0.04279]
[1780203587005,37.44,74081.34,0.89,0.99909,1e-05,0.0424]
[1780203593044,37.44,74082.63,0.89,0.9991,1e-05,0.04207]
[1780203598080,37.44,74078.72,0.89,0.99907,1e-05,0.04308]
[1780203601102,37.44,74069.48,0.89,0.99901,1e-05,0.04555]
[1780203606137,37.44,74078.06,0.89,0.99907,1e-05,0.04325]
[1780203607145,37.44,74083.35,0.89,0.9991,1e-05,0.04189]
[1780203612186,37.44,74084.26,0.89,0.99911,1e-05,0.04166]
[1780203617586,37.44,74085.4,0.89,0.99911,1e-05,0.04137]
[1780203623264,37.44,74085.48,0.89,0.99911,1e-05,0.04135]
[1780203627656,37.44,74091.66,0.89,0.99915,1e-05,0.03982]
[1780203629308,37.44,74093.09,0.89,0.99916,1e-05,0.03948]
[1780203632327,37.44,74093.28,0.89,0.99918,1e-05,0.03826]
[1780203637727,37.44,74093.01,0.89,0.99918,1e-05,0.03832]
[1780203644412,37.44,74094.62,0.89,0.99919,1e-05,0.03794]
[1780203646424,37.44,74085.39,0.89,0.99914,1e-05,0.04015]
[1780203647797,37.44,74076.98,0.89,0.99909,1e-05,0.04226]
[1780203652466,37.44,74074.92,0.89,0.99908,1e-05,0.04279]
[1780203657867,37.44,74075.39,0.89,0.99908,1e-05,0.04267]
[1780203663544,37.44,74076.12,0.89,0.99908,1e-05,0.04248]
[1780203668579,37.44,74075.38,0.89,0.99908,1e-05,0.04267]
[1780203673614,37.44,74075.84,0.89,0.99908,1e-05,0.04256]
[1780203679657,37.44,74077.19,0.89,0.99909,1e-05,0.04221]
[1780203684690,37.44,74076.45,0.89,0.99909,1e-05,0.0424]
[1780203689726,37.44,74075.87,0.89,0.99908,1e-05,0.04255]
[1780203692747,37.44,74074.43,0.89,0.9991,1e-05,0.04165]
[1780203698150,37.44,74072.79,0.89,0.99909,1e-05,0.04207]
[1780203708220,37.44,74069.45,0.89,0.99907,1e-05,0.04294]
[1780203713894,37.44,74068.58,0.89,0.99906,1e-05,0.04317]
[1780203718928,37.44,74068.3,0.89,0.99906,1e-05,0.04324]
[1780203723963,37.44,74069.41,0.89,0.99907,1e-05,0.04295]
[1780203728998,37.44,74067.76,0.89,0.99906,1e-05,0.04338]
[1780203734034,37.44,74067.54,0.89,0.99906,1e-05,0.04344]
[1780203739069,37.44,74070.19,0.89,0.99907,1e-05,0.04275]
[1780203744104,37.44,74071.92,0.89,0.99909,1e-05,0.0423]
[1780203756186,37.44,74071.22,0.89,0.99911,1e-05,0.04122]
[1780203761225,37.44,74070.26,0.89,0.9991,1e-05,0.04146]
[1780203766258,37.44,74070.82,0.89,0.99911,1e-05,0.04132]
[1780203771296,37.44,74070.79,0.89,0.99911,1e-05,0.04132]
[1780203776330,37.44,74067.67,0.89,0.99909,1e-05,0.04212]
[1780203781366,37.44,74068.79,0.89,0.99909,1e-05,0.04183]
[1780203787407,37.44,74068.93,0.89,0.99909,1e-05,0.0418]
[1780203791436,37.44,74060.64,0.89,0.99904,1e-05,0.04397]
[1780203794459,37.44,74054.82,0.89,0.99901,1e-05,0.04555]
[1780203799493,37.44,74050.44,0.89,0.99898,1e-05,0.04677]
[1780203804526,37.44,74051.05,0.89,0.99898,1e-05,0.0466]
[1780203809562,37.44,74050.97,0.89,0.99898,1e-05,0.04662]
[1780203813590,37.44,74050.94,0.89,0.99901,1e-05,0.04526]
[1780203818995,37.44,74049.5,0.89,0.999,1e-05,0.04566]
[1780203826680,37.44,74050.74,0.89,0.99901,1e-05,0.04532]
[1780203831716,37.44,74050.93,0.89,0.99901,1e-05,0.04526]
[1780203836751,37.44,74048.4,0.89,0.99899,1e-05,0.04597]
[1780203841786,37.44,74045.67,0.89,0.99897,1e-05,0.04673]
[1780203846820,37.44,74043.18,0.89,0.99896,1e-05,0.04744]
[1780203852862,37.44,74043.05,0.89,0.99896,1e-05,0.04748]
[1780203857897,37.44,74042.2,0.89,0.99895,1e-05,0.04773]
[1780203859280,37.44,74049.16,0.89,0.999,1e-05,0.04575]
[1780203863941,37.44,74056.71,0.89,0.99905,1e-05,0.0437]
[1780203865955,37.44,74058.45,0.89,0.99906,1e-05,0.04324]
[1780203870991,37.44,74059.71,0.89,0.99906,1e-05,0.0429]
[1780203871997,37.44,74060.48,0.89,0.9991,1e-05,0.04142]
[1780203876026,37.44,74065.73,0.89,0.99913,1e-05,0.0401]
[1780203881060,37.44,74068.57,0.89,0.99915,1e-05,0.03941]
[1780203886096,37.44,74069.95,0.89,0.99915,1e-05,0.03907]
[1780203891131,37.44,74069.83,0.89,0.99915,1e-05,0.0391]
[1780203897176,37.44,74070.43,0.89,0.99916,1e-05,0.03895]
[1780203902211,37.44,74067.99,0.89,0.99914,1e-05,0.03955]
[1780203907246,37.44,74066.64,0.89,0.99913,1e-05,0.03988]
[1780203913290,37.44,74070.21,0.89,0.99915,1e-05,0.03901]
[1780203918325,37.44,74073.68,0.89,0.99917,1e-05,0.03818]
[1780203923359,37.44,74074.13,0.89,0.99918,1e-05,0.03807]
[1780203928394,37.44,74074.89,0.89,0.99918,1e-05,0.03789]
[1780203934436,37.44,74077.12,0.89,0.99922,1e-05,0.03622]
[1780203939471,37.44,74079.85,0.89,0.99923,1e-05,0.0356]
[1780203945513,37.44,74080.43,0.89,0.99924,1e-05,0.03547]
[1780203950551,37.44,74079.74,0.89,0.99923,1e-05,0.03563]
[1780203955582,37.44,74079.76,0.89,0.99923,1e-05,0.03562]
[1780203959980,37.44,74084.79,0.89,0.99926,1e-05,0.03452]
[1780203965653,37.44,74090.1,0.89,0.99928,0.0,0.03338]
[1780203970688,37.44,74094.89,0.89,0.99931,0.0,0.03239]
[1780203975724,37.44,74098.18,0.89,0.99932,0.0,0.03172]
[1780203978745,37.44,74103.61,0.89,0.99935,0.0,0.03065]
[1780203983780,37.44,74106.44,0.89,0.99936,0.0,0.0301]
[1780203988816,37.44,74106.09,0.89,0.99936,0.0,0.03017]
[1780203991837,37.44,74105.39,0.89,0.99938,0.0,0.02932]
[1780203996875,37.44,74105.4,0.89,0.99938,0.0,0.02932]
[1780204001912,37.44,74104.35,0.89,0.99937,0.0,0.02952]
[1780204006945,37.44,74104.08,0.89,0.99937,0.0,0.02957]
[1780204011981,37.44,74103.02,0.89,0.99937,0.0,0.02977]
[1780204017017,37.44,74102.13,0.89,0.99936,0.0,0.02994]
[1780204026079,37.44,74102.02,0.89,0.99936,0.0,0.02996]
[1780204028094,37.44,74095.3,0.89,0.99933,0.0,0.03127]
[1780204032126,37.44,74091.09,0.89,0.99931,0.0,0.03212]
[1780204037162,37.44,74091.93,0.89,0.99932,0.0,0.03195]
[1780204042195,37.44,74093.5,0.89,0.99932,0.0,0.03163]
[1780204047231,37.44,74093.33,0.89,0.99932,0.0,0.03167]
[1780204051259,37.44,74093.92,0.89,0.99935,0.0,0.03054]
[1780204056297,37.44,74093.91,0.89,0.99935,0.0,0.03054]
[1780204066368,37.44,74095.21,0.89,0.99935,0.0,0.03028]
[1780204071402,37.44,74095.05,0.89,0.99935,0.0,0.03032]
[1780204076445,37.44,74094.64,0.89,0.99935,0.0,0.03039]
[1780204084507,37.44,74095.6,0.89,0.99935,0.0,0.03021]
[1780204089537,37.44,74095.43,0.89,0.99935,0.0,0.03024]
[1780204097593,37.44,74095.55,0.89,0.99935,0.0,0.03022]
[1780204102627,37.44,74095.44,0.89,0.99935,0.0,0.03024]
[1780204107662,37.44,74095.54,0.89,0.99935,0.0,0.03022]
[1780204111042,37.44,74096.23,0.89,0.99938,0.0,0.02911]
[1780204116725,37.44,74095.84,0.89,0.99938,0.0,0.02918]
[1780204121760,37.44,74094.62,0.89,0.99937,0.0,0.02941]
[1780204126795,37.44,74092.57,0.89,0.99936,0.0,0.0298]
[1780204133845,37.44,74094.01,0.89,0.99937,0.0,0.02952]
[1780204139886,37.44,74093.9,0.89,0.99937,0.0,0.02955]
[1780204143914,37.44,74088.4,0.89,0.99934,0.0,0.03061]
[1780204148950,37.44,74085.09,0.89,0.99933,0.0,0.03126]
[1780204153984,37.44,74085.99,0.89,0.99933,0.0,0.03108]
[1780204159020,37.44,74086.16,0.89,0.99933,0.0,0.03105]
[1780204164058,37.44,74088.8,0.89,0.99934,0.0,0.03053]
[1780204170100,37.44,74088.86,0.89,0.99934,0.0,0.03052]
[1780204171465,37.44,74088.99,0.89,0.99937,0.0,0.02949]
[1780204177150,37.44,74089.48,0.89,0.99937,0.0,0.0294]
[1780204182184,37.44,74090.78,0.89,0.99937,0.0,0.02916]
[1780204187219,37.44,74090.61,0.89,0.99937,0.0,0.02919]
[1780204192254,37.44,74090.53,0.89,0.99937,0.0,0.0292]
[1780204197290,37.44,74089.95,0.89,0.99937,0.0,0.02931]
[1780204202326,37.44,74089.89,0.89,0.99937,0.0,0.02932]
[1780204208368,37.44,74090.79,0.89,0.99937,0.0,0.02915]
[1780204213403,37.44,74090.69,0.89,0.99937,0.0,0.02917]
[1780204221815,37.44,74089.76,0.89,0.99937,0.0,0.02935]
[1780204227499,37.44,74089.76,0.89,0.99937,0.0,0.02935]
[1780204231885,37.44,74089.87,0.89,0.99939,0.0,0.02836]
[1780204240593,37.44,74089.87,0.89,0.99939,0.0,0.02836]
[1780204245631,37.44,74090.04,0.89,0.99939,0.0,0.02833]
[1780204250667,37.44,74090.1,0.89,0.99939,0.0,0.02832]
[1780204256709,37.44,74090.06,0.89,0.99939,0.0,0.02832]
[1780204262751,37.44,74089.94,0.89,0.99939,0.0,0.02834]
[1780204267786,37.44,74089.4,0.89,0.99939,0.0,0.02844]
[1780204275843,37.44,74090.11,0.89,0.99939,0.0,0.02831]
[1780204280878,37.44,74090.05,0.89,0.99939,0.0,0.02832]
[1780204289941,37.44,74090.49,0.89,0.99939,0.0,0.02824]
[1780204292308,37.44,74091.3,0.89,0.99942,0.0,0.02715]
[1780204302379,37.44,74090.84,0.89,0.99941,0.0,0.02724]
[1780204306060,37.44,74097.44,0.89,0.99944,0.0,0.02608]
[1780204311095,37.44,74099.13,0.89,0.99945,0.0,0.0258]
[1780204316129,37.44,74100.39,0.89,0.99945,0.0,0.02558]
[1780204321164,37.44,74099.61,0.89,0.99945,0.0,0.02572]
[1780204326201,37.44,74100.37,0.89,0.99945,0.0,0.02559]
[1780204332588,37.44,74100.49,0.89,0.99945,0.0,0.02557]
[1780204339291,37.44,74100.65,0.89,0.99945,0.0,0.02554]
[1780204345333,37.44,74100.52,0.89,0.99945,0.0,0.02556]
[1780204350370,37.44,74100.58,0.89,0.99945,0.0,0.02555]
[1780204352729,37.44,74100.59,0.89,0.99947,0.0,0.02468]
[1780204359433,37.44,74101.25,0.89,0.99947,0.0,0.02457]
[1780204365475,37.44,74102.55,0.89,0.99948,0.0,0.02436]
[1780204372871,37.44,74104.99,0.89,0.99949,0.0,0.02397]
[1780204378570,37.44,74107.78,0.89,0.9995,0.0,0.02353]
[1780204384615,37.44,74108.62,0.89,0.9995,0.0,0.0234]
[1780204388640,37.44,74103.0,0.89,0.99948,0.0,0.02429]
[1780204393674,37.44,74092.56,0.89,0.99944,0.0,0.02602]
[1780204394682,37.44,74091.0,0.89,0.99943,0.0,0.02629]
[1780204399717,37.44,74089.05,0.89,0.99943,0.0,0.02662]
[1780204404752,37.44,74086.88,0.89,0.99942,0.0,0.02701]
[1780204409787,37.44,74086.35,0.89,0.99942,0.0,0.0271]
[1780204411800,37.44,74085.03,0.89,0.99943,0.0,0.0264]
[1780204416839,37.44,74084.28,0.89,0.99943,0.0,0.02654]
[1780204423886,37.44,74079.18,0.89,0.99941,0.0,0.02744]
[1780204428922,37.44,74079.04,0.89,0.99941,0.0,0.02746]
[1780204434963,37.44,74076.63,0.89,0.9994,0.0,0.0279]
[1780204442012,37.44,74075.43,0.89,0.99939,0.0,0.02812]
[1780204447047,37.44,74071.99,0.89,0.99937,0.0,0.02876]
[1780204452081,37.44,74071.11,0.89,0.99937,0.0,0.02893]
[1780204457117,37.44,74073.13,0.89,0.99938,0.0,0.02855]
[1780204463549,37.44,74072.99,0.89,0.99938,0.0,0.02858]
[1780204469200,37.44,74071.96,0.89,0.99937,0.0,0.02877]
[1780204472222,37.44,74071.85,0.89,0.9994,0.0,0.02781]
[1780204483694,37.44,74071.67,0.89,0.99939,0.0,0.02785]
[1780204489341,37.44,74071.47,0.89,0.99939,0.0,0.02788]
[1780204499408,37.44,74071.54,0.89,0.99939,0.0,0.02787]
[1780204505453,37.44,74068.46,0.89,0.99938,0.0,0.02844]
[1780204512502,37.44,74068.05,0.89,0.99938,0.0,0.02851]
[1780204518549,37.44,74067.27,0.89,0.99938,0.0,0.02866]
[1780204523977,37.44,74071.39,0.89,0.99939,0.0,0.0279]
[1780204529625,37.44,74072.9,0.89,0.9994,0.0,0.02762]
[1780204532647,37.44,74073.47,0.89,0.99942,0.0,0.02657]
[1780204537683,37.44,74073.19,0.89,0.99942,0.0,0.02662]
[1780204542720,37.44,74073.16,0.89,0.99942,0.0,0.02663]
[1780204552787,37.44,74073.1,0.89,0.99942,0.0,0.02664]
[1780204562857,37.44,74073.64,0.89,0.99942,0.0,0.02654]
[1780204567895,37.44,74074.29,0.89,0.99943,0.0,0.02643]
[1780204574328,37.44,74074.4,0.89,0.99943,0.0,0.02641]
[1780204584011,37.44,74074.6,0.89,0.99943,0.0,0.02637]
[1780204595082,37.44,74076.05,0.89,0.99945,0.0,0.02521]
[1780204603141,37.44,74075.76,0.89,0.99945,0.0,0.02526]
[1780204615223,37.44,74075.52,0.89,0.99945,0.0,0.0253]
[1780204621270,37.44,74075.58,0.89,0.99945,0.0,0.02529]
[1780204626302,37.44,74075.48,0.89,0.99945,0.0,0.02531]
[1780204631338,37.44,74075.04,0.89,0.99945,0.0,0.02538]
[1780204634749,37.44,74085.33,0.89,0.99949,0.0,0.02369]
[1780204640402,37.44,74087.7,0.89,0.9995,0.0,0.02332]
[1780204644819,37.44,74078.23,0.89,0.99946,0.0,0.02485]
[1780204649466,37.44,74077.39,0.89,0.99946,0.0,0.02499]
[1780204650472,37.44,74076.97,0.89,0.99946,0.0,0.02506]
[1780204651479,37.44,74076.96,0.89,0.99948,0.0,0.02417]
[1780204657520,37.44,74076.61,0.89,0.99947,0.0,0.02423]
[1780204662555,37.44,74075.98,0.89,0.99947,0.0,0.02433]
[1780204667592,37.44,74076.12,0.89,0.99947,0.0,0.02431]
[1780204672627,37.44,74074.04,0.89,0.99946,0.0,0.02465]
[1780204677662,37.44,74070.95,0.89,0.99945,0.0,0.02517]
[1780204683703,37.44,74071.28,0.89,0.99945,0.0,0.02511]
[1780204688739,37.44,74071.49,0.89,0.99945,0.0,0.02508]
[1780204693774,37.44,74071.94,0.89,0.99946,0.0,0.025]
[1780204699816,37.44,74071.52,0.89,0.99945,0.0,0.02507]
[1780204703845,37.44,74077.69,0.89,0.99948,0.0,0.02405]
[1780204705239,37.44,74079.62,0.89,0.99949,0.0,0.02374]
[1780204710896,37.44,74080.53,0.89,0.99949,0.0,0.0236]
[1780204715931,37.44,74084.98,0.89,0.99952,0.0,0.02208]
[1780204716937,37.44,74091.41,0.89,0.99954,0.0,0.02113]
[1780204717944,37.44,74093.44,0.89,0.99955,0.0,0.02084]
[1780204720968,37.44,74086.92,0.89,0.99953,0.0,0.02179]
[1780204727007,37.44,74088.38,0.89,0.99953,0.0,0.02157]
[1780204732043,37.44,74088.06,0.89,0.99953,0.0,0.02162]
[1780204737081,37.44,74087.82,0.89,0.99953,0.0,0.02165]
[1780204742114,37.44,74088.38,0.89,0.99953,0.0,0.02157]
[1780204748156,37.44,74085.81,0.89,0.99953,0.0,0.02195]
[1780204750171,37.44,74077.09,0.89,0.99949,0.0,0.02329]
[1780204751182,37.44,74077.27,0.89,0.99949,0.0,0.02326]
[1780204756211,37.44,74075.77,0.89,0.99949,0.0,0.0235]
[1780204762254,37.44,74074.65,0.89,0.99949,0.0,0.02368]
[1780204766291,37.44,74068.77,0.89,0.99946,0.0,0.02463]
[1780204771317,37.44,74067.0,0.89,0.99947,0.0,0.02404]
[1780204776352,37.44,74067.84,0.89,0.99948,0.0,0.0239]
[1780204781388,37.44,74069.1,0.89,0.99948,0.0,0.0237]
[1780204790451,37.44,74069.18,0.89,0.99948,0.0,0.02368]
[1780204795870,37.44,74069.28,0.89,0.99948,0.0,0.02367]
[1780204801527,37.44,74070.09,0.89,0.99949,0.0,0.02354]
[1780204806563,37.44,74069.43,0.89,0.99948,0.0,0.02364]
[1780204811601,37.44,74069.87,0.89,0.99949,0.0,0.02357]
[1780204819658,37.44,74069.78,0.89,0.99949,0.0,0.02359]
[1780204824693,37.44,74068.49,0.89,0.99948,0.0,0.0238]
[1780204830733,37.44,74068.17,0.89,0.99948,0.0,0.02385]
[1780204832748,37.44,74068.15,0.89,0.9995,0.0,0.02299]
[1780204837785,37.44,74067.67,0.89,0.9995,0.0,0.02306]
[1780204846227,37.44,74071.59,0.89,0.99951,0.0,0.02245]
[1780204847854,37.44,74073.58,0.89,0.99952,0.0,0.02215]
[1780204854904,37.44,74075.02,0.89,0.99952,0.0,0.02193]
[1780204862961,37.44,74075.83,0.89,0.99953,0.0,0.02181]
[1780204869007,37.44,74076.31,0.89,0.99953,0.0,0.02174]
[1780204874042,37.44,74076.7,0.89,0.99953,0.0,0.02168]
[1780204879077,37.44,74076.83,0.89,0.99953,0.0,0.02166]
[1780204884113,37.44,74076.53,0.89,0.99953,0.0,0.02171]
[1780204891160,37.44,74076.17,0.89,0.99954,0.0,0.02096]
[1780204896197,37.44,74076.34,0.89,0.99954,0.0,0.02093]
[1780204901231,37.44,74076.41,0.89,0.99954,0.0,0.02092]
[1780204906267,37.44,74076.07,0.89,0.99954,0.0,0.02097]
[1780204916718,37.44,74075.86,0.89,0.99954,0.0,0.021]
[1780204921372,37.44,74067.59,0.89,0.99951,0.0,0.02223]
[1780204925400,37.44,74075.61,0.89,0.99954,0.0,0.02104]
[1780204926413,37.44,74076.89,0.89,0.99955,0.0,0.02085]
[1780204933455,37.44,74078.19,0.89,0.99955,0.0,0.02067]
[1780204938490,37.44,74079.11,0.89,0.99955,0.0,0.02054]
[1780204944535,37.44,74078.6,0.89,0.99955,0.0,0.02061]
[1780204950574,37.44,74078.64,0.89,0.99955,0.0,0.0206]
[1780204952593,37.44,74078.86,0.89,0.99957,0.0,0.0198]
[1780204961656,37.44,74078.96,0.89,0.99957,0.0,0.01979]
[1780204967069,37.44,74078.34,0.89,0.99957,0.0,0.01987]
[1780204973738,37.44,74078.74,0.89,0.99957,0.0,0.01982]
[1780204978772,37.44,74080.13,0.89,0.99957,0.0,0.01963]
[1780204987210,37.44,74079.42,0.89,0.99957,0.0,0.01972]
[1780204992871,37.44,74079.06,0.89,0.99957,0.0,0.01977]
[1780204999920,37.44,74078.36,0.89,0.99957,0.0,0.01987]
[1780205004956,37.44,74078.81,0.89,0.99957,0.0,0.01981]
[1780205011001,37.44,74079.53,0.89,0.99959,0.0,0.01896]
[1780205016033,37.44,74080.36,0.89,0.99959,0.0,0.01885]
[1780205024114,37.44,74080.38,0.89,0.99959,0.0,0.01885]
[1780205029146,37.44,74079.93,0.89,0.99959,0.0,0.01891]
[1780205037561,37.44,74080.36,0.89,0.99959,0.0,0.01885]
[1780205043245,37.44,74080.1,0.89,0.99959,0.0,0.01888]
[1780205050295,37.44,74079.66,0.89,0.99959,0.0,0.01894]
[1780205055330,37.44,74080.38,0.89,0.99959,0.0,0.01885]
[1780205061374,37.44,74079.38,0.89,0.99959,0.0,0.01898]
[1780205066411,37.44,74079.22,0.89,0.99959,0.0,0.019]
[1780205071446,37.44,74076.91,0.89,0.9996,0.0,0.01857]
[1780205078495,37.44,74076.15,0.89,0.99959,0.0,0.01867]
[1780205082527,37.44,74070.8,0.89,0.99958,0.0,0.01938]
[1780205087558,37.44,74071.2,0.89,0.99958,0.0,0.01933]
[1780205094607,37.44,74070.41,0.89,0.99958,0.0,0.01943]
[1780205101659,37.44,74069.57,0.89,0.99957,0.0,0.01955]
[1780205108052,37.44,74068.56,0.89,0.99957,0.0,0.01969]
[1780205113742,37.44,74067.96,0.89,0.99957,0.0,0.01977]
[1780205118777,37.44,74067.87,0.89,0.99957,0.0,0.01978]
[1780205123811,37.44,74065.37,0.89,0.99956,0.0,0.02013]
[1780205129853,37.44,74065.71,0.89,0.99956,0.0,0.02008]
[1780205131868,37.44,74066.18,0.89,0.99958,0.0,0.01925]
[1780205138268,37.44,74066.41,0.89,0.99958,0.0,0.01922]
[1780205148338,37.44,74066.3,0.89,0.99958,0.0,0.01923]
[1780205154024,37.44,74063.52,0.89,0.99957,0.0,0.01961]
[1780205163087,37.44,74061.22,0.89,0.99956,0.0,0.01993]
[1780205168483,37.44,74055.69,0.89,0.99954,0.0,0.02072]
[1780205174164,37.44,74054.07,0.89,0.99954,0.0,0.02095]
[1780205180206,37.44,74055.36,0.89,0.99954,0.0,0.02076]
[1780205185241,37.44,74055.26,0.89,0.99954,0.0,0.02078]
[1780205190284,37.44,74052.01,0.89,0.99953,0.0,0.02125]
[1780205191291,37.44,74051.08,0.89,0.99955,0.0,0.02057]
[1780205196325,37.44,74048.99,0.89,0.99954,0.0,0.02088]
[1780205201360,37.44,74042.96,0.89,0.99952,0.0,0.02177]
[1780205205398,37.44,74037.89,0.89,0.9995,0.0,0.02256]
[1780205210425,37.44,74030.28,0.89,0.99947,0.0,0.02378]
[1780205213446,37.44,74029.0,0.89,0.99946,0.0,0.02399]
[1780205218832,37.44,74023.57,0.89,0.99944,0.0,0.0249]
[1780205222515,37.44,74029.12,0.89,0.99946,0.0,0.02397]
[1780205229558,37.44,74030.68,0.89,0.99947,0.0,0.02371]
[1780205234592,37.44,74030.88,0.89,0.99947,0.0,0.02368]
[1780205239628,37.44,74031.28,0.89,0.99947,0.0,0.02361]
[1780205245671,37.44,74031.9,0.89,0.99947,0.0,0.02351]
[1780205248692,37.44,74037.6,0.89,0.9995,0.0,0.0226]
[1780205251713,37.44,74037.7,0.89,0.99952,0.0,0.02173]
[1780205256749,37.44,74039.02,0.89,0.99952,0.0,0.02153]
[1780205261787,37.44,74040.79,0.89,0.99953,0.0,0.02126]
[1780205263802,37.44,74045.9,0.89,0.99954,0.0,0.02051]
[1780205269844,37.44,74044.39,0.89,0.99954,0.0,0.02073]
[1780205274879,37.44,74043.03,0.89,0.99953,0.0,0.02093]
[1780205280921,37.44,74041.43,0.89,0.99953,0.0,0.02117]
[1780205285956,37.44,74039.72,0.89,0.99952,0.0,0.02142]
[1780205290990,37.44,74040.02,0.89,0.99952,0.0,0.02138]
[1780205296026,37.44,74040.53,0.89,0.99953,0.0,0.0213]
[1780205302067,37.44,74042.67,0.89,0.99953,0.0,0.02098]
[1780205309464,37.44,74043.51,0.89,0.99954,0.0,0.02086]
[1780205313148,37.44,74043.51,0.89,0.99955,0.0,0.02005]
[1780205318181,37.44,74047.54,0.89,0.99957,0.0,0.01949]
[1780205323215,37.44,74046.76,0.89,0.99957,0.0,0.0196]
[1780205328253,37.44,74046.38,0.89,0.99956,0.0,0.01965]
[1780205333287,37.44,74043.7,0.89,0.99955,0.0,0.02002]
[1780205338321,37.44,74043.99,0.89,0.99956,0.0,0.01998]
[1780205343357,37.44,74043.75,0.89,0.99956,0.0,0.02002]
[1780205348392,37.44,74046.43,0.89,0.99956,0.0,0.01964]
[1780205349762,37.44,74055.45,0.89,0.99959,0.0,0.01843]
[1780205355442,37.44,74058.44,0.89,0.9996,0.0,0.01804]
[1780205360476,37.44,74061.26,0.89,0.99961,0.0,0.01768]
[1780205368532,37.44,74061.43,0.89,0.99961,0.0,0.01766]
[1780205371553,37.44,74061.74,0.89,0.99963,0.0,0.01691]
[1780205376588,37.44,74061.45,0.89,0.99963,0.0,0.01695]
[1780205381624,37.44,74069.36,0.89,0.99965,0.0,0.01601]
[1780205382630,37.44,74072.92,0.89,0.99966,0.0,0.0156]
[1780205385650,37.44,74074.9,0.89,0.99966,0.0,0.01538]
[1780205391693,37.44,74074.41,0.89,0.99966,0.0,0.01543]
[1780205396727,37.44,74074.46,0.89,0.99966,0.0,0.01543]
[1780205399748,37.44,74065.95,0.89,0.99964,0.0,0.01641]
[1780205402772,37.44,74061.41,0.89,0.99963,0.0,0.01695]
[1780205408814,37.44,74060.2,0.89,0.99962,0.0,0.0171]
[1780205413848,37.44,74060.32,0.89,0.99962,0.0,0.01708]
[1780205418882,37.44,74062.85,0.89,0.99963,0.0,0.01678]
[1780205423918,37.44,74061.78,0.89,0.99963,0.0,0.01691]
[1780205428956,37.44,74062.71,0.89,0.99963,0.0,0.01679]
[1780205431973,37.44,74069.03,0.89,0.99966,0.0,0.01539]
[1780205437009,37.44,74071.78,0.89,0.99967,0.0,0.01508]
[1780205438016,37.44,74079.51,0.89,0.99969,0.0,0.01426]
[1780205443051,37.44,74079.35,0.89,0.99969,0.0,0.01427]
[1780205448087,37.44,74079.07,0.89,0.99969,0.0,0.0143]
[1780205454126,37.44,74080.17,0.89,0.99969,0.0,0.01419]
[1780205459163,37.44,74077.59,0.89,0.99968,0.0,0.01446]
[1780205464198,37.44,74077.05,0.89,0.99968,0.0,0.01452]
[1780205469232,37.44,74076.9,0.89,0.99968,0.0,0.01453]
[1780205474267,37.44,74075.98,0.89,0.99968,0.0,0.01463]
[1780205480679,37.44,74074.58,0.89,0.99968,0.0,0.01478]
[1780205486352,37.44,74073.21,0.89,0.99967,0.0,0.01493]
[1780205491387,37.44,74072.37,0.89,0.99968,0.0,0.0144]
[1780205496422,37.44,74071.15,0.89,0.99968,0.0,0.01452]
[1780205502464,37.44,74070.36,0.89,0.99968,0.0,0.01461]
[1780205509512,37.44,74069.34,0.89,0.99968,0.0,0.01472]
[1780205519584,37.44,74071.2,0.89,0.99968,0.0,0.01452]
[1780205524617,37.44,74075.71,0.89,0.99969,0.0,0.01405]
[1780205529653,37.44,74071.02,0.89,0.99968,0.0,0.01454]
[1780205531033,37.44,74063.57,0.89,0.99966,0.0,0.01535]
[1780205533680,37.44,74055.13,0.89,0.99964,0.0,0.01632]
[1780205534690,37.44,74054.64,0.89,0.99964,0.0,0.01638]
[1780205539723,37.44,74054.63,0.89,0.99964,0.0,0.01638]
[1780205545765,37.44,74054.54,0.89,0.99964,0.0,0.01639]
[1780205551174,37.44,74052.18,0.89,0.99965,0.0,0.01599]
[1780205556842,37.44,74054.73,0.89,0.99965,0.0,0.01569]
[1780205559863,37.44,74049.5,0.89,0.99964,0.0,0.0163]
[1780205561876,37.44,74044.96,0.89,0.99963,0.0,0.01685]
[1780205566912,37.44,74042.71,0.89,0.99962,0.0,0.01713]
[1780205571948,37.44,74042.98,0.89,0.99962,0.0,0.0171]
[1780205576982,37.44,74043.36,0.89,0.99962,0.0,0.01705]
[1780205582017,37.44,74042.75,0.89,0.99962,0.0,0.01712]
[1780205588060,37.44,74041.31,0.89,0.99961,0.0,0.0173]
[1780205593094,37.44,74041.67,0.89,0.99962,0.0,0.01726]
[1780205598129,37.44,74042.5,0.89,0.99962,0.0,0.01715]
[1780205603167,37.44,74039.98,0.89,0.99961,0.0,0.01747]
[1780205608203,37.44,74040.05,0.89,0.99961,0.0,0.01746]
[1780205612230,37.44,74039.85,0.89,0.99963,0.0,0.01677]
[1780205618273,37.44,74039.0,0.89,0.99962,0.0,0.01687]
[1780205623308,37.44,74036.99,0.89,0.99962,0.0,0.01712]
[1780205625323,37.44,74031.59,0.89,0.9996,0.0,0.0178]
[1780205630357,37.44,74030.9,0.89,0.9996,0.0,0.01789]
[1780205636399,37.44,74030.26,0.89,0.9996,0.0,0.01798]
[1780205641804,37.44,74030.5,0.89,0.9996,0.0,0.01795]
[1780205644454,37.44,74039.42,0.89,0.99962,0.0,0.01682]
[1780205649491,37.44,74043.46,0.89,0.99964,0.0,0.01633]
[1780205654526,37.44,74042.79,0.89,0.99963,0.0,0.01641]
[1780205659561,37.44,74042.52,0.89,0.99963,0.0,0.01644]
[1780205664597,37.44,74042.59,0.89,0.99963,0.0,0.01644]
[1780205669631,37.44,74041.76,0.89,0.99963,0.0,0.01654]
[1780205672015,37.44,74042.18,0.89,0.99965,0.0,0.0158]
[1780205678694,37.44,74041.9,0.89,0.99965,0.0,0.01583]
[1780205683729,37.44,74041.58,0.89,0.99965,0.0,0.01587]
[1780205688763,37.44,74040.65,0.89,0.99964,0.0,0.01598]
[1780205695812,37.44,74040.63,0.89,0.99964,0.0,0.01598]
[1780205700847,37.44,74041.2,0.89,0.99964,0.0,0.01591]
[1780205708903,37.44,74041.44,0.89,0.99965,0.0,0.01588]
[1780205714946,37.44,74041.25,0.89,0.99965,0.0,0.01591]
[1780205719981,37.44,74037.84,0.89,0.99964,0.0,0.01631]
[1780205725019,37.44,74038.74,0.89,0.99964,0.0,0.0162]
[1780205731059,37.44,74038.89,0.89,0.99965,0.0,0.0155]
[1780205733078,37.44,74045.16,0.89,0.99967,0.0,0.0148]
[1780205734080,37.44,74055.74,0.89,0.9997,0.0,0.01368]
[1780205735086,37.44,74063.05,0.89,0.99971,0.0,0.01295]
[1780205736094,37.44,74067.91,0.89,0.99973,0.0,0.01249]
[1780205738107,37.44,74068.62,0.89,0.99973,0.0,0.01242]
[1780205743146,37.44,74069.64,0.89,0.99973,0.0,0.01233]
[1780205749184,37.44,74069.97,0.89,0.99973,0.0,0.0123]
[1780205755228,37.44,74069.77,0.89,0.99973,0.0,0.01231]
[1780205761270,37.44,74071.25,0.89,0.99973,0.0,0.01218]
[1780205766306,37.44,74070.05,0.89,0.99973,0.0,0.01229]
[1780205771343,37.44,74069.32,0.89,0.99973,0.0,0.01236]
[1780205776378,37.44,74070.14,0.89,0.99973,0.0,0.01228]
[1780205781413,37.44,74072.32,0.89,0.99974,0.0,0.01208]
[1780205787455,37.44,74072.5,0.89,0.99974,0.0,0.01206]
[1780205791486,37.44,74072.96,0.89,0.99975,0.0,0.01149]
[1780205796517,37.44,74073.14,0.89,0.99975,0.0,0.01147]
[1780205801552,37.44,74073.43,0.89,0.99975,0.0,0.01145]
[1780205806588,37.44,74074.51,0.89,0.99975,0.0,0.01135]
[1780205811623,37.44,74076.09,0.89,0.99975,0.0,0.01122]
[1780205816658,37.44,74076.37,0.89,0.99975,0.0,0.01119]
[1780205821693,37.44,74073.99,0.89,0.99975,0.0,0.0114]
[1780205823074,37.44,74065.88,0.89,0.99973,0.0,0.01212]
[1780205828742,37.44,74058.92,0.89,0.99972,0.0,0.01277]
[1780205833777,37.44,74056.62,0.89,0.99971,0.0,0.013]
[1780205838810,37.44,74052.56,0.89,0.9997,0.0,0.0134]
[1780205843848,37.44,74049.53,0.89,0.9997,0.0,0.01371]
[1780205848882,37.44,74049.96,0.89,0.9997,0.0,0.01366]
[1780205851903,37.44,74049.96,0.89,0.99971,0.0,0.01306]
[1780205856938,37.44,74046.41,0.89,0.9997,0.0,0.01342]
[1780205858952,37.44,74040.78,0.89,0.99969,0.0,0.014]
[1780205864994,37.44,74039.29,0.89,0.99968,0.0,0.01415]
[1780205872044,37.44,74039.35,0.89,0.99968,0.0,0.01415]
[1780205875065,37.44,74034.34,0.89,0.99967,0.0,0.01469]
[1780205877078,37.44,74030.71,0.89,0.99966,0.0,0.01509]
[1780205883502,37.44,74029.41,0.89,0.99966,0.0,0.01524]
[1780205889164,37.44,74025.25,0.89,0.99965,0.0,0.01572]
[1780205894203,37.44,74024.46,0.89,0.99964,0.0,0.01581]
[1780205900242,37.44,74024.58,0.89,0.99964,0.0,0.01579]
[1780205905276,37.44,74023.15,0.89,0.99964,0.0,0.01596]
[1780205910314,37.44,74023.63,0.89,0.99964,0.0,0.01591]
[1780205911319,37.44,74023.63,0.89,0.99966,0.0,0.01522]
[1780205916354,37.44,74023.49,0.89,0.99966,0.0,0.01524]
[1780205920383,37.44,74015.91,0.89,0.99963,0.0,0.01612]
[1780205921389,37.44,74015.24,0.89,0.99963,0.0,0.0162]
[1780205926424,37.44,74017.84,0.89,0.99964,0.0,0.01589]
[1780205931458,37.44,74018.32,0.89,0.99964,0.0,0.01583]
[1780205937501,37.44,74017.83,0.89,0.99964,0.0,0.01589]
[1780205941530,37.44,74012.38,0.89,0.99962,0.0,0.01655]
[1780205946564,37.44,74009.51,0.89,0.99962,0.0,0.0169]
[1780205951599,37.44,74009.86,0.89,0.99962,0.0,0.01686]
[1780205956635,37.44,74009.61,0.89,0.99962,0.0,0.01689]
[1780205964064,37.44,74008.7,0.89,0.99961,0.0,0.01701]
[1780205969725,37.44,74007.37,0.89,0.99961,0.0,0.01717]
[1780205971739,37.44,74007.35,0.89,0.99962,0.0,0.01644]
[1780205976774,37.44,74008.41,0.89,0.99963,0.0,0.01631]
[1780205981808,37.44,74008.61,0.89,0.99963,0.0,0.01629]
[1780205986845,37.44,74009.97,0.89,0.99963,0.0,0.01612]
[1780205994277,37.44,74010.3,0.89,0.99963,0.0,0.01608]
[1780205999938,37.44,74011.15,0.89,0.99964,0.0,0.01598]
[1780206005981,37.44,74012.48,0.89,0.99964,0.0,0.01582]
[1780206014417,37.44,74013.65,0.89,0.99964,0.0,0.01569]
[1780206020085,37.44,74014.62,0.89,0.99965,0.0,0.01557]
[1780206025114,37.44,74015.02,0.89,0.99965,0.0,0.01553]
[1780206034557,37.44,74015.29,0.89,0.99966,0.0,0.01482]
[1780206040219,37.44,74015.58,0.89,0.99966,0.0,0.01478]
[1780206045261,37.44,74016.0,0.89,0.99967,0.0,0.01474]
[1780206050291,37.44,74016.35,0.89,0.99967,0.0,0.0147]
[1780206055326,37.44,74016.39,0.89,0.99967,0.0,0.01469]
[1780206060360,37.44,74014.66,0.89,0.99966,0.0,0.01489]
[1780206065399,37.44,74014.11,0.89,0.99966,0.0,0.01495]
[1780206070430,37.44,74014.02,0.89,0.99966,0.0,0.01496]
[1780206075468,37.44,74013.54,0.89,0.99966,0.0,0.01501]
[1780206085545,37.44,74013.13,0.89,0.99966,0.0,0.01506]
[1780206091583,37.44,74011.53,0.89,0.99967,0.0,0.01457]
[1780206099639,37.44,74011.29,0.89,0.99967,0.0,0.01459]
[1780206105680,37.44,74010.98,0.89,0.99967,0.0,0.01463]
[1780206111723,37.44,74010.33,0.89,0.99966,0.0,0.0147]
[1780206125192,37.44,74010.78,0.89,0.99967,0.0,0.01465]
[1780206131865,37.44,74009.62,0.89,0.99966,0.0,0.01478]
[1780206136900,37.44,74009.5,0.89,0.99966,0.0,0.01479]
[1780206141934,37.44,74007.51,0.89,0.99966,0.0,0.01502]
[1780206142942,37.44,74000.67,0.89,0.99964,0.0,0.01581]
[1780206148984,37.44,73995.88,0.89,0.99962,0.0,0.01639]
[1780206152007,37.44,73995.0,0.89,0.99964,0.0,0.01577]
[1780206157040,37.44,73992.53,0.89,0.99963,0.0,0.01607]
[1780206162075,37.44,73988.59,0.89,0.99962,0.0,0.01655]
[1780206167110,37.44,73987.28,0.89,0.99961,0.0,0.01672]
[1780206172145,37.44,73983.26,0.89,0.9996,0.0,0.01723]
[1780206177181,37.44,73983.14,0.89,0.9996,0.0,0.01724]
[1780206182217,37.44,73982.67,0.89,0.9996,0.0,0.0173]
[1780206187249,37.44,73980.33,0.89,0.99959,0.0,0.01761]
[1780206189266,37.44,73990.74,0.89,0.99962,0.0,0.01629]
[1780206192285,37.44,73995.83,0.89,0.99964,0.0,0.01567]
[1780206197320,37.44,73994.07,0.89,0.99963,0.0,0.01588]
[1780206202354,37.44,73992.78,0.89,0.99963,0.0,0.01604]
[1780206207390,37.44,73987.63,0.89,0.99961,0.0,0.01667]
[1780206211420,37.44,73986.78,0.89,0.99963,0.0,0.01604]
[1780206215827,37.44,73981.8,0.89,0.99961,0.0,0.01665]
[1780206221488,37.44,73981.35,0.89,0.99961,0.0,0.01671]
[1780206226524,37.44,73980.03,0.89,0.99961,0.0,0.01688]
[1780206231560,37.44,73980.51,0.89,0.99961,0.0,0.01681]
[1780206237604,37.44,73985.27,0.89,0.99962,0.0,0.01622]
[1780206242635,37.44,73990.15,0.89,0.99964,0.0,0.01563]
[1780206247671,37.44,73990.72,0.89,0.99964,0.0,0.01557]
[1780206252707,37.44,73990.92,0.89,0.99964,0.0,0.01554]
[1780206254719,37.44,73996.91,0.89,0.99966,0.0,0.01485]
[1780206262776,37.44,73997.49,0.89,0.99966,0.0,0.01479]
[1780206272847,37.44,73997.78,0.89,0.99968,0.0,0.01409]
[1780206277881,37.44,73995.21,0.89,0.99967,0.0,0.01437]
[1780206285937,37.44,73994.93,0.89,0.99967,0.0,0.0144]
[1780206291980,37.44,73990.46,0.89,0.99966,0.0,0.0149]
[1780206297040,37.44,73990.04,0.89,0.99965,0.0,0.01494]
[1780206299041,37.44,73999.71,0.89,0.99968,0.0,0.01388]
[1780206304077,37.44,73993.76,0.89,0.99967,0.0,0.01453]
[1780206310120,37.44,73995.46,0.89,0.99967,0.0,0.01434]
[1780206315154,37.44,73995.3,0.89,0.99967,0.0,0.01436]
[1780206320194,37.44,73990.81,0.89,0.99966,0.0,0.01486]
[1780206325229,37.44,73990.5,0.89,0.99966,0.0,0.01489]
[1780206330264,37.44,73988.62,0.89,0.99965,0.0,0.01511]
[1780206331272,37.44,73987.97,0.89,0.99966,0.0,0.01449]
[1780206336671,37.44,73987.71,0.89,0.99966,0.0,0.01452]
[1780206342348,37.44,73985.79,0.89,0.99966,0.0,0.01474]
[1780206348390,37.44,73985.97,0.89,0.99966,0.0,0.01472]
[1780206353425,37.44,73985.29,0.89,0.99966,0.0,0.01479]
[1780206359469,37.44,73983.47,0.89,0.99965,0.0,0.015]
[1780206364504,37.44,73981.99,0.89,0.99965,0.0,0.01517]
[1780206369538,37.44,73981.72,0.89,0.99965,0.0,0.0152]
[1780206374574,37.44,73979.49,0.89,0.99964,0.0,0.01546]
[1780206378602,37.44,73974.84,0.89,0.99963,0.0,0.01602]
[1780206383637,37.44,73973.54,0.89,0.99962,0.0,0.01618]
[1780206388672,37.44,73973.28,0.89,0.99962,0.0,0.01621]
[1780206392702,37.44,73972.07,0.89,0.99963,0.0,0.01562]
[1780206395721,37.44,73977.2,0.89,0.99965,0.0,0.01502]
[1780206400756,37.44,73978.51,0.89,0.99965,0.0,0.01487]
[1780206405793,37.44,73979.5,0.89,0.99966,0.0,0.01476]
[1780206412841,37.44,73978.51,0.89,0.99965,0.0,0.01487]
[1780206417874,37.44,73976.24,0.89,0.99965,0.0,0.01513]
[1780206422910,37.44,73971.63,0.89,0.99963,0.0,0.01568]
[1780206427945,37.44,73972.02,0.89,0.99963,0.0,0.01563]
[1780206434993,37.44,73970.52,0.89,0.99963,0.0,0.01581]
[1780206441037,37.44,73969.92,0.89,0.99963,0.0,0.01588]
[1780206448084,37.44,73971.25,0.89,0.99963,0.0,0.01572]
[1780206451106,37.44,73972.02,0.89,0.99965,0.0,0.01491]
[1780206456141,37.44,73972.74,0.89,0.99965,0.0,0.01483]
[1780206461177,37.44,73971.71,0.89,0.99965,0.0,0.01495]
[1780206466211,37.44,73971.53,0.89,0.99965,0.0,0.01497]
[1780206473259,37.44,73971.17,0.89,0.99965,0.0,0.01501]
[1780206478296,37.44,73970.93,0.89,0.99965,0.0,0.01504]
[1780206483329,37.44,73971.49,0.89,0.99965,0.0,0.01498]
[1780206488364,37.44,73971.89,0.89,0.99965,0.0,0.01493]
[1780206494407,37.44,73973.09,0.89,0.99965,0.0,0.01479]
[1780206499441,37.44,73972.88,0.89,0.99965,0.0,0.01482]
[1780206505484,37.44,73972.76,0.89,0.99965,0.0,0.01483]
[1780206510518,37.44,73971.53,0.89,0.99965,0.0,0.01497]
[1780206512535,37.44,73971.23,0.89,0.99967,0.0,0.01431]
[1780206517935,37.44,73971.69,0.89,0.99967,0.0,0.01426]
[1780206523613,37.44,73972.26,0.89,0.99967,0.0,0.01419]
[1780206531669,37.44,73973.09,0.89,0.99967,0.0,0.0141]
[1780206538075,37.44,73972.9,0.89,0.99967,0.0,0.01412]
[1780206543752,37.44,73972.36,0.89,0.99967,0.0,0.01418]
[1780206549795,37.44,73972.43,0.89,0.99967,0.0,0.01418]
[1780206558215,37.44,73972.4,0.89,0.99967,0.0,0.01418]
[1780206563893,37.44,73976.29,0.89,0.99968,0.0,0.01376]
[1780206568928,37.44,73974.54,0.89,0.99967,0.0,0.01394]
[1780206571950,37.44,73981.08,0.89,0.99971,0.0,0.01262]
[1780206574969,37.44,73984.56,0.89,0.99971,0.0,0.01228]
[1780206581012,37.44,73986.26,0.89,0.99972,0.0,0.01211]
[1780206586046,37.44,73985.85,0.89,0.99972,0.0,0.01215]
[1780206590074,37.44,73989.65,0.89,0.99973,0.0,0.01179]
[1780206595110,37.44,73990.95,0.89,0.99973,0.0,0.01167]
[1780206599144,37.44,73981.6,0.89,0.99971,0.0,0.01257]
[1780206600151,37.44,73980.04,0.89,0.9997,0.0,0.01272]
[1780206604179,37.44,73974.97,0.89,0.99969,0.0,0.01324]
[1780206611227,37.44,73974.02,0.89,0.99969,0.0,0.01334]
[1780206617271,37.44,73977.21,0.89,0.9997,0.0,0.01301]
[1780206623312,37.44,73973.93,0.89,0.99969,0.0,0.01335]
[1780206628718,37.44,73970.31,0.89,0.99968,0.0,0.01373]
[1780206631370,37.44,73970.2,0.89,0.99969,0.0,0.01309]
[1780206636405,37.44,73971.1,0.89,0.9997,0.0,0.013]
[1780206641439,37.44,73974.11,0.89,0.9997,0.0,0.01269]
[1780206647483,37.44,73974.04,0.89,0.9997,0.0,0.0127]
[1780206653527,37.44,73974.6,0.89,0.9997,0.0,0.01264]
[1780206657553,37.44,73980.07,0.89,0.99972,0.0,0.01211]
[1780206662586,37.44,73987.09,0.89,0.99973,0.0,0.01145]
[1780206669002,37.44,73987.53,0.89,0.99974,0.0,0.01141]
[1780206676688,37.44,73987.84,0.89,0.99974,0.0,0.01138]
[1780206681721,37.44,73988.69,0.89,0.99974,0.0,0.0113]
[1780206686757,37.44,73988.76,0.89,0.99974,0.0,0.0113]
[1780206691794,37.44,73990.33,0.89,0.99975,0.0,0.0106]
[1780206696829,37.44,73989.06,0.89,0.99975,0.0,0.01071]
[1780206702871,37.44,73986.48,0.89,0.99975,0.0,0.01094]
[1780206707907,37.44,73982.88,0.89,0.99974,0.0,0.01126]
[1780206709285,37.44,73975.83,0.89,0.99972,0.0,0.01191]
[1780206710926,37.44,73975.79,0.89,0.99972,0.0,0.01191]
[1780206715962,37.44,73975.11,0.89,0.99972,0.0,0.01198]
[1780206722003,37.44,73975.34,0.89,0.99972,0.0,0.01196]
[1780206727043,37.44,73973.8,0.89,0.99972,0.0,0.0121]
[1780206732079,37.44,73970.3,0.89,0.99971,0.0,0.01244]
[1780206737113,37.44,73969.8,0.89,0.99971,0.0,0.01249]
[1780206741141,37.44,73962.91,0.89,0.99969,0.0,0.01319]
[1780206742149,37.44,73963.19,0.89,0.99969,0.0,0.01317]
[1780206747183,37.44,73959.24,0.89,0.99968,0.0,0.01358]
[1780206751212,37.44,73959.63,0.89,0.9997,0.0,0.01288]
[1780206756246,37.44,73961.28,0.89,0.9997,0.0,0.01272]
[1780206762290,37.44,73961.15,0.89,0.9997,0.0,0.01273]
[1780206767323,37.44,73962.76,0.89,0.9997,0.0,0.01257]
[1780206773367,37.44,73962.2,0.89,0.9997,0.0,0.01262]
[1780206779407,37.44,73960.87,0.89,0.9997,0.0,0.01276]
[1780206784446,37.44,73958.58,0.89,0.99969,0.0,0.01299]
[1780206788471,37.44,73952.81,0.89,0.99968,0.0,0.0136]
[1780206793506,37.44,73945.29,0.89,0.99966,0.0,0.01443]
[1780206799918,37.44,73945.01,0.89,0.99966,0.0,0.01446]
[1780206805590,37.44,73945.6,0.89,0.99966,0.0,0.0144]
[1780206811632,37.44,73945.47,0.89,0.99967,0.0,0.01371]
[1780206816667,37.44,73945.28,0.89,0.99967,0.0,0.01373]
[1780206821702,37.44,73945.08,0.89,0.99967,0.0,0.01376]
[1780206830131,37.44,73946.0,0.89,0.99967,0.0,0.01366]
[1780206835800,37.44,73946.31,0.89,0.99968,0.0,0.01362]
[1780206841842,37.44,73946.3,0.89,0.99968,0.0,0.01362]
[1780206846877,37.44,73946.52,0.89,0.99968,0.0,0.0136]
[1780206851911,37.44,73946.61,0.89,0.99968,0.0,0.01359]
[1780206858960,37.44,73946.75,0.89,0.99968,0.0,0.01358]
[1780206869029,37.44,73946.84,0.89,0.99968,0.0,0.01357]
[1780206875074,37.44,73946.99,0.89,0.99969,0.0,0.01288]
[1780206880488,37.44,73947.58,0.89,0.99969,0.0,0.01282]
[1780206886153,37.44,73947.55,0.89,0.99969,0.0,0.01282]
[1780206888165,37.44,73952.79,0.89,0.99971,0.0,0.0123]
[1780206893199,37.44,73952.86,0.89,0.99971,0.0,0.01229]
[1780206899245,37.44,73952.21,0.89,0.99971,0.0,0.01235]
[1780206906295,37.44,73951.26,0.89,0.9997,0.0,0.01245]
[1780206911331,37.44,73950.43,0.89,0.9997,0.0,0.01253]
[1780206917372,37.44,73950.07,0.89,0.9997,0.0,0.01257]
[1780206922410,37.44,73940.93,0.89,0.99968,0.0,0.01352]
[1780206924422,37.44,73939.88,0.89,0.99967,0.0,0.01364]
[1780206929457,37.44,73943.26,0.89,0.99968,0.0,0.01327]
[1780206932480,37.44,73944.33,0.89,0.9997,0.0,0.0125]
[1780206938519,37.44,73942.69,0.89,0.9997,0.0,0.01267]
[1780206943556,37.44,73943.95,0.89,0.9997,0.0,0.01254]
[1780206950605,37.44,73944.95,0.89,0.9997,0.0,0.01244]
[1780206956647,37.44,73948.15,0.89,0.99971,0.0,0.01212]
[1780206961682,37.44,73950.81,0.89,0.99972,0.0,0.01187]
[1780206971125,37.44,73951.14,0.89,0.99972,0.0,0.01184]
[1780206981194,37.44,73950.38,0.89,0.99972,0.0,0.01191]
[1780206986857,37.44,73950.68,0.89,0.99972,0.0,0.01188]
[1780206991264,37.44,73950.86,0.89,0.99973,0.0,0.01126]
[1780206996928,37.44,73950.61,0.89,0.99973,0.0,0.01128]
[1780207008001,37.44,73950.55,0.89,0.99973,0.0,0.01129]
[1780207016060,37.44,73950.53,0.89,0.99973,0.0,0.01129]
[1780207021474,37.44,73950.41,0.89,0.99973,0.0,0.0113]
[1780207031545,37.44,73950.24,0.89,0.99973,0.0,0.01131]
[1780207041615,37.44,73950.12,0.89,0.99973,0.0,0.01133]
[1780207051686,37.44,73949.79,0.89,0.99974,0.0,0.01077]
[1780207058394,37.44,73949.73,0.89,0.99974,0.0,0.01077]
[1780207069469,37.44,73949.83,0.89,0.99974,0.0,0.01077]
[1780207074506,37.44,73949.82,0.89,0.99974,0.0,0.01077]
[1780207076521,37.44,73954.85,0.89,0.99975,0.0,0.01033]
[1780207081556,37.44,73955.87,0.89,0.99976,0.0,0.01024]
[1780207086591,37.44,73955.46,0.89,0.99976,0.0,0.01028]
[1780207091626,37.44,73956.66,0.89,0.99976,0.0,0.01018]
[1780207099688,37.44,73956.41,0.89,0.99976,0.0,0.0102]
[1780207104718,37.44,73957.83,0.89,0.99976,0.0,0.01008]
[1780207109753,37.44,73960.24,0.89,0.99977,0.0,0.00988]
[1780207111767,37.44,73962.53,0.89,0.99978,0.0,0.00918]
[1780207116802,37.44,73961.87,0.89,0.99978,0.0,0.00923]
[1780207122175,37.44,73956.3,0.89,0.99977,0.0,0.00967]
[1780207128885,37.44,73956.77,0.89,0.99977,0.0,0.00963]
[1780207136942,37.44,73956.63,0.89,0.99977,0.0,0.00964]
[1780207142315,37.44,73956.18,0.89,0.99977,0.0,0.00968]
[1780207152385,37.44,73955.99,0.89,0.99977,0.0,0.00969]
[1780207159097,37.44,73953.17,0.89,0.99976,0.0,0.00992]
[1780207164133,37.44,73952.98,0.89,0.99976,0.0,0.00994]
[1780207169168,37.44,73952.92,0.89,0.99976,0.0,0.00994]
[1780207171182,37.44,73952.67,0.89,0.99978,0.0,0.00943]
[1780207176217,37.44,73951.48,0.89,0.99977,0.0,0.00952]
[1780207181251,37.44,73951.15,0.89,0.99977,0.0,0.00955]
[1780207187293,37.44,73952.87,0.89,0.99978,0.0,0.00941]
[1780207192675,37.44,73952.84,0.89,0.99978,0.0,0.00942]
[1780207198371,37.44,73948.11,0.89,0.99977,0.0,0.0098]
[1780207199377,37.44,73941.23,0.89,0.99975,0.0,0.01037]
[1780207204414,37.44,73945.43,0.89,0.99976,0.0,0.01002]
[1780207209448,37.44,73943.15,0.89,0.99976,0.0,0.01021]
[1780207214488,37.44,73943.87,0.89,0.99976,0.0,0.01015]
[1780207219523,37.44,73944.07,0.89,0.99976,0.0,0.01013]
[1780207224560,37.44,73945.33,0.89,0.99976,0.0,0.01003]
[1780207229593,37.44,73945.75,0.89,0.99976,0.0,0.00999]
[1780207231607,37.44,73945.95,0.89,0.99977,0.0,0.00944]
[1780207236641,37.44,73946.14,0.89,0.99977,0.0,0.00942]
[1780207242684,37.44,73946.17,0.89,0.99977,0.0,0.00942]
[1780207252753,37.44,73946.26,0.89,0.99977,0.0,0.00941]
[1780207258796,37.44,73945.73,0.89,0.99977,0.0,0.00946]
[1780207263831,37.44,73941.69,0.89,0.99977,0.0,0.00978]
[1780207268865,37.44,73941.45,0.89,0.99977,0.0,0.0098]
[1780207275917,37.44,73940.85,0.89,0.99976,0.0,0.00985]
[1780207280951,37.44,73940.69,0.89,0.99976,0.0,0.00986]
[1780207285986,37.44,73939.63,0.89,0.99976,0.0,0.00995]
[1780207291024,37.44,73940.13,0.89,0.99978,0.0,0.00937]
[1780207296057,37.44,73937.83,0.89,0.99977,0.0,0.00956]
[1780207301093,37.44,73934.85,0.89,0.99976,0.0,0.0098]
[1780207303448,37.44,73923.89,0.89,0.99974,0.0,0.01074]
[1780207304113,37.44,73923.89,0.89,0.99974,0.0,0.01074]
[1780207310156,37.44,73922.77,0.89,0.99974,0.0,0.01084]
[1780207315194,37.44,73918.38,0.89,0.99973,0.0,0.01125]
[1780207321232,37.44,73918.07,0.89,0.99973,0.0,0.01128]
[1780207322241,37.44,73911.98,0.89,0.99971,0.0,0.01186]
[1780207327275,37.44,73915.18,0.89,0.99972,0.0,0.01155]
[1780207332312,37.44,73915.44,0.89,0.99972,0.0,0.01152]
[1780207337346,37.44,73913.01,0.89,0.99971,0.0,0.01176]
[1780207342380,37.44,73912.91,0.89,0.99971,0.0,0.01177]
[1780207347416,37.44,73911.31,0.89,0.99971,0.0,0.01193]
[1780207353804,37.44,73911.57,0.89,0.99972,0.0,0.01127]
[1780207359499,37.44,73910.52,0.89,0.99972,0.0,0.01137]
[1780207365543,37.44,73908.81,0.89,0.99972,0.0,0.01153]
[1780207370576,37.44,73906.1,0.89,0.99971,0.0,0.01179]
[1780207375612,37.44,73902.05,0.89,0.9997,0.0,0.0122]
[1780207380651,37.44,73904.54,0.89,0.99971,0.0,0.01195]
[1780207385681,37.44,73903.45,0.89,0.9997,0.0,0.01205]
[1780207391727,37.44,73906.5,0.89,0.99971,0.0,0.01175]
[1780207396763,37.44,73905.61,0.89,0.99971,0.0,0.01184]
[1780207401823,37.44,73903.06,0.89,0.9997,0.0,0.01209]
[1780207406859,37.44,73902.42,0.89,0.9997,0.0,0.01216]
[1780207412903,37.44,73902.03,0.89,0.99972,0.0,0.01155]
[1780207422969,37.44,73901.12,0.89,0.99971,0.0,0.01163]
[1780207430024,37.44,73901.51,0.89,0.99971,0.0,0.0116]
[1780207435057,37.44,73901.01,0.89,0.99971,0.0,0.01164]
[1780207440092,37.44,73899.91,0.89,0.99971,0.0,0.01175]
[1780207445129,37.44,73899.89,0.89,0.99971,0.0,0.01175]
[1780207450164,37.44,73900.13,0.89,0.99971,0.0,0.01173]
[1780207453182,37.44,73893.85,0.89,0.99969,0.0,0.01236]
[1780207458221,37.44,73890.85,0.89,0.99969,0.0,0.01267]
[1780207463256,37.44,73887.35,0.89,0.99968,0.0,0.01305]
[1780207468293,37.44,73892.19,0.89,0.99969,0.0,0.01253]
[1780207471314,37.44,73893.02,0.89,0.99971,0.0,0.01178]
[1780207476350,37.44,73895.79,0.89,0.99972,0.0,0.01151]
[1780207484721,37.44,73896.1,0.89,0.99972,0.0,0.01148]
[1780207489440,37.44,73901.18,0.89,0.99973,0.0,0.011]
[1780207494793,37.44,73899.47,0.89,0.99972,0.0,0.01116]
[1780207500518,37.44,73897.18,0.89,0.99972,0.0,0.01137]
[1780207503539,37.44,73891.54,0.89,0.9997,0.0,0.01193]
[1780207508573,37.44,73891.39,0.89,0.9997,0.0,0.01194]
[1780207513608,37.44,73888.83,0.89,0.9997,0.0,0.0122]
[1780207520658,37.44,73888.89,0.89,0.9997,0.0,0.01219]
[1780207527708,37.44,73888.97,0.89,0.9997,0.0,0.01218]
[1780207531735,37.44,73888.68,0.89,0.99971,0.0,0.01155]
[1780207537783,37.44,73888.36,0.89,0.99971,0.0,0.01158]
[1780207542817,37.44,73888.01,0.89,0.99971,0.0,0.01162]
[1780207547853,37.44,73886.57,0.89,0.99971,0.0,0.01176]
[1780207552888,37.44,73884.76,0.89,0.9997,0.0,0.01194]
[1780207560943,37.44,73885.08,0.89,0.9997,0.0,0.01191]
[1780207565982,37.44,73885.18,0.89,0.9997,0.0,0.0119]
[1780207571017,37.44,73884.23,0.89,0.9997,0.0,0.01199]
[1780207576053,37.44,73883.73,0.89,0.9997,0.0,0.01204]
[1780207581089,37.44,73882.07,0.89,0.9997,0.0,0.01221]
[1780207588145,37.44,73881.74,0.89,0.99969,0.0,0.01225]
[1780207592167,37.44,73881.56,0.89,0.99971,0.0,0.01159]
[1780207593171,37.44,73887.84,0.89,0.99973,0.0,0.01099]
[1780207594179,37.44,73885.38,0.89,0.99972,0.0,0.01122]
[1780207599214,37.44,73884.33,0.89,0.99972,0.0,0.01132]
[1780207604249,37.44,73888.14,0.89,0.99973,0.0,0.01096]
[1780207609284,37.44,73888.45,0.89,0.99973,0.0,0.01093]
[1780207614321,37.44,73889.91,0.89,0.99973,0.0,0.0108]
[1780207620361,37.44,73889.79,0.89,0.99973,0.0,0.01081]
[1780207625721,37.44,73891.62,0.89,0.99974,0.0,0.01064]
[1780207631437,37.44,73893.75,0.89,0.99974,0.0,0.01045]
[1780207635791,37.44,73887.43,0.89,0.99973,0.0,0.01103]
[1780207641508,37.44,73886.73,0.89,0.99972,0.0,0.0111]
[1780207646543,37.44,73884.72,0.89,0.99972,0.0,0.01129]
[1780207651579,37.44,73882.08,0.89,0.99973,0.0,0.0109]
[1780207656612,37.44,73879.2,0.89,0.99972,0.0,0.01117]
[1780207661647,37.44,73878.53,0.89,0.99972,0.0,0.01124]
[1780207666683,37.44,73878.23,0.89,0.99972,0.0,0.01126]
[1780207671717,37.44,73877.53,0.89,0.99972,0.0,0.01133]
[1780207676753,37.44,73879.17,0.89,0.99972,0.0,0.01117]
[1780207681788,37.44,73880.14,0.89,0.99972,0.0,0.01108]
[1780207686143,37.44,73888.95,0.89,0.99974,0.0,0.01028]
[1780207692865,37.44,73889.23,0.89,0.99975,0.0,0.01025]
[1780207698909,37.44,73888.95,0.89,0.99974,0.0,0.01028]
[1780207706285,37.44,73888.46,0.89,0.99974,0.0,0.01032]
[1780207715020,37.44,73887.51,0.89,0.99976,0.0,0.00981]
[1780207720054,37.44,73885.18,0.89,0.99975,0.0,0.01001]
[1780207726426,37.44,73883.58,0.89,0.99975,0.0,0.01015]
[1780207731131,37.44,73879.51,0.89,0.99974,0.0,0.01051]
[1780207736167,37.44,73879.84,0.89,0.99974,0.0,0.01048]
[1780207741202,37.44,73880.21,0.89,0.99974,0.0,0.01045]
[1780207746567,37.44,73880.7,0.89,0.99974,0.0,0.01041]
[1780207754293,37.44,73880.86,0.89,0.99974,0.0,0.01039]
[1780207762348,37.44,73881.42,0.89,0.99974,0.0,0.01034]
[1780207769398,37.44,73882.03,0.89,0.99974,0.0,0.01029]
[1780207771413,37.44,73882.63,0.89,0.99976,0.0,0.00964]
[1780207776779,37.44,73886.92,0.89,0.99977,0.0,0.00929]
[1780207784502,37.44,73886.51,0.89,0.99977,0.0,0.00932]
[1780207793566,37.44,73886.31,0.89,0.99977,0.0,0.00934]
[1780207801621,37.44,73885.71,0.89,0.99977,0.0,0.00939]
[1780207806988,37.44,73891.84,0.89,0.99978,0.0,0.0089]
[1780207807664,37.44,73891.84,0.89,0.99978,0.0,0.0089]
[1780207813708,37.44,73891.28,0.89,0.99978,0.0,0.00894]
[1780207818745,37.44,73893.35,0.89,0.99978,0.0,0.00878]
[1780207820756,37.44,73902.57,0.89,0.9998,0.0,0.0081]
[1780207825792,37.44,73905.22,0.89,0.99981,0.0,0.00791]
[1780207830826,37.44,73900.25,0.89,0.9998,0.0,0.00827]
[1780207831833,37.44,73895.75,0.89,0.9998,0.0,0.00809]
[1780207837198,37.44,73895.28,0.89,0.9998,0.0,0.00812]
[1780207842911,37.44,73895.64,0.89,0.9998,0.0,0.00809]
[1780207847946,37.44,73895.98,0.89,0.9998,0.0,0.00807]
[1780207848953,37.44,73901.44,0.89,0.99981,0.0,0.00769]
[1780207857339,37.44,73902.44,0.89,0.99981,0.0,0.00762]
[1780207864061,37.44,73901.15,0.89,0.99981,0.0,0.00771]
[1780207869095,37.44,73900.35,0.89,0.99981,0.0,0.00776]
[1780207873123,37.44,73892.19,0.89,0.99979,0.0,0.00835]
[1780207878159,37.44,73895.84,0.89,0.9998,0.0,0.00808]
[1780207883194,37.44,73894.52,0.89,0.9998,0.0,0.00818]
[1780207888229,37.44,73891.79,0.89,0.99979,0.0,0.00838]
[1780207893263,37.44,73892.7,0.89,0.99981,0.0,0.00781]
[1780207898298,37.44,73895.01,0.89,0.99981,0.0,0.00765]
[1780207907362,37.44,73895.23,0.89,0.99981,0.0,0.00763]
[1780207912396,37.44,73895.52,0.89,0.99981,0.0,0.00761]
[1780207917432,37.44,73896.12,0.89,0.99981,0.0,0.00757]
[1780207922466,37.44,73893.54,0.89,0.99981,0.0,0.00775]
[1780207928508,37.44,73893.35,0.89,0.99981,0.0,0.00776]
[1780207934551,37.44,73893.68,0.89,0.99981,0.0,0.00774]
[1780207939592,37.44,73893.44,0.89,0.99981,0.0,0.00776]
[1780207944624,37.44,73893.74,0.89,0.99981,0.0,0.00773]
[1780207949659,37.44,73893.88,0.89,0.99981,0.0,0.00772]
[1780207951674,37.44,73893.87,0.89,0.99982,0.0,0.00725]
[1780207958042,37.44,73893.9,0.89,0.99982,0.0,0.00725]
[1780207963758,37.44,73893.77,0.89,0.99982,0.0,0.00726]
[1780207970808,37.44,73894.19,0.89,0.99982,0.0,0.00723]
[1780207975843,37.44,73894.25,0.89,0.99982,0.0,0.00723]
[1780207980878,37.44,73894.5,0.89,0.99982,0.0,0.00721]
[1780207985913,37.44,73894.39,0.89,0.99982,0.0,0.00722]
[1780207998323,37.44,73894.24,0.89,0.99982,0.0,0.00723]
[1780208008393,37.44,73894.43,0.89,0.99982,0.0,0.00721]
[1780208016123,37.44,73894.43,0.89,0.99983,0.0,0.00676]
[1780208021158,37.44,73894.37,0.89,0.99983,0.0,0.00677]
[1780208026193,37.44,73894.16,0.89,0.99983,0.0,0.00678]
[1780208031228,37.44,73890.94,0.89,0.99983,0.0,0.00698]
[1780208036266,37.44,73890.61,0.89,0.99983,0.0,0.007]
[1780208045328,37.44,73890.63,0.89,0.99983,0.0,0.007]
[1780208051370,37.44,73893.62,0.89,0.99983,0.0,0.00681]
[1780208056405,37.44,73894.77,0.89,0.99983,0.0,0.00674]
[1780208062447,37.44,73895.12,0.89,0.99983,0.0,0.00672]
[1780208067481,37.44,73893.73,0.89,0.99983,0.0,0.00681]
[1780208072516,37.44,73894.67,0.89,0.99984,0.0,0.00632]
[1780208077551,37.44,73893.36,0.89,0.99984,0.0,0.00639]
[1780208082587,37.44,73894.08,0.89,0.99984,0.0,0.00635]
[1780208087623,37.44,73894.46,0.89,0.99984,0.0,0.00633]
[1780208093664,37.44,73894.97,0.89,0.99984,0.0,0.0063]
[1780208098700,37.44,73895.3,0.89,0.99984,0.0,0.00628]
[1780208103734,37.44,73893.42,0.89,0.99984,0.0,0.00639]
[1780208108769,37.44,73893.12,0.89,0.99984,0.0,0.00641]
[1780208111789,37.44,73887.76,0.89,0.99983,0.0,0.00673]
[1780208118840,37.44,73889.44,0.89,0.99983,0.0,0.00663]
[1780208123874,37.44,73891.06,0.89,0.99984,0.0,0.00653]
[1780208129245,37.44,73890.21,0.89,0.99984,0.0,0.00658]
[1780208133944,37.44,73889.9,0.89,0.99985,0.0,0.00617]
[1780208139316,37.44,73898.96,0.89,0.99986,0.0,0.00568]
[1780208139987,37.44,73898.96,0.89,0.99986,0.0,0.00568]
[1780208145024,37.44,73906.59,0.89,0.99987,0.0,0.00529]
[1780208151067,37.44,73909.11,0.89,0.99987,0.0,0.00516]
[1780208156102,37.44,73909.81,0.89,0.99987,0.0,0.00513]
[1780208161140,37.44,73909.46,0.89,0.99987,0.0,0.00515]
[1780208166172,37.44,73904.52,0.89,0.99987,0.0,0.00539]
[1780208172214,37.44,73902.56,0.89,0.99986,0.0,0.00549]
[1780208177249,37.44,73903.03,0.89,0.99986,0.0,0.00546]
[1780208182283,37.44,73907.33,0.89,0.99987,0.0,0.00525]
[1780208188325,37.44,73909.13,0.89,0.99987,0.0,0.00516]
[1780208193361,37.44,73909.79,0.89,0.99988,0.0,0.00478]
[1780208198396,37.44,73910.51,0.89,0.99988,0.0,0.00475]
[1780208203431,37.44,73911.24,0.89,0.99988,0.0,0.00472]
[1780208208466,37.44,73912.1,0.89,0.99988,0.0,0.00468]
[1780208213501,37.44,73912.83,0.89,0.99989,0.0,0.00465]
[1780208219884,37.44,73912.7,0.89,0.99989,0.0,0.00465]
[1780208225585,37.44,73912.11,0.89,0.99988,0.0,0.00468]
[1780208232633,37.44,73911.54,0.89,0.99988,0.0,0.0047]
[1780208237670,37.44,73911.26,0.89,0.99988,0.0,0.00472]
[1780208243711,37.44,73911.14,0.89,0.99988,0.0,0.00472]
[1780208249752,37.44,73910.97,0.89,0.99988,0.0,0.00473]
[1780208257807,37.44,73910.92,0.89,0.99989,0.0,0.00441]
[1780208264857,37.44,73910.38,0.89,0.99989,0.0,0.00443]
[1780208269893,37.44,73910.18,0.89,0.99989,0.0,0.00444]
[1780208279963,37.44,73910.21,0.89,0.99989,0.0,0.00444]
[1780208285002,37.44,73910.37,0.89,0.99989,0.0,0.00443]
[1780208290037,37.44,73911.06,0.89,0.99989,0.0,0.0044]
[1780208295071,37.44,73910.67,0.89,0.99989,0.0,0.00442]
[1780208300445,37.44,73910.51,0.89,0.99989,0.0,0.00442]
[1780208310515,37.44,73910.49,0.89,0.99989,0.0,0.00443]
[1780208311183,37.44,73910.49,0.89,0.9999,0.0,0.00412]
[1780208317224,37.44,73910.3,0.89,0.9999,0.0,0.00412]
[1780208325281,37.44,73910.31,0.89,0.9999,0.0,0.00412]
[1780208330655,37.44,73911.04,0.89,0.9999,0.0,0.00409]
[1780208337365,37.44,73910.21,0.89,0.9999,0.0,0.00413]
[1780208342401,37.44,73910.34,0.89,0.9999,0.0,0.00412]
[1780208350799,37.44,73910.34,0.89,0.9999,0.0,0.00412]
[1780208356498,37.44,73912.1,0.89,0.9999,0.0,0.00405]
[1780208361533,37.44,73913.37,0.89,0.9999,0.0,0.004]
[1780208366568,37.44,73913.15,0.89,0.9999,0.0,0.00401]
[1780208371602,37.44,73913.49,0.89,0.99991,0.0,0.00371]
[1780208376637,37.44,73917.45,0.89,0.99991,0.0,0.00357]
[1780208382680,37.44,73918.07,0.89,0.99991,0.0,0.00355]
[1780208387715,37.44,73921.96,0.89,0.99992,0.0,0.00342]
[1780208393758,37.44,73926.54,0.89,0.99992,0.0,0.00327]
[1780208401157,37.44,73925.96,0.89,0.99992,0.0,0.00328]
[1780208406851,37.44,73924.44,0.89,0.99992,0.0,0.00333]
[1780208412893,37.44,73924.36,0.89,0.99992,0.0,0.00334]
[1780208417927,37.44,73924.13,0.89,0.99992,0.0,0.00334]
[1780208427996,37.44,73924.37,0.89,0.99992,0.0,0.00334]
[1780208431019,37.44,73923.47,0.89,0.99992,0.0,0.00312]
[1780208437060,37.44,73923.07,0.89,0.99992,0.0,0.00313]
[1780208445117,37.44,73923.03,0.89,0.99992,0.0,0.00313]
[1780208451507,37.44,73923.63,0.89,0.99992,0.0,0.00311]
[1780208459216,37.44,73923.32,0.89,0.99992,0.0,0.00312]
[1780208465260,37.44,73922.52,0.89,0.99992,0.0,0.00315]
[1780208471648,37.44,73923.29,0.89,0.99992,0.0,0.00312]
[1780208478349,37.44,73923.59,0.89,0.99992,0.0,0.00311]
[1780208483384,37.44,73923.28,0.89,0.99992,0.0,0.00312]
[1780208490433,37.44,73923.62,0.89,0.99992,0.0,0.00311]
[1780208491788,37.44,73923.45,0.89,0.99993,0.0,0.00288]
[1780208497481,37.44,73923.22,0.89,0.99993,0.0,0.00289]
[1780208504531,37.44,73923.17,0.89,0.99993,0.0,0.00289]
[1780208509566,37.44,73923.49,0.89,0.99993,0.0,0.00288]
[1780208514603,37.44,73925.57,0.89,0.99993,0.0,0.00282]
[1780208519638,37.44,73925.8,0.89,0.99993,0.0,0.00282]
[1780208524674,37.44,73925.93,0.89,0.99993,0.0,0.00281]
[1780208529708,37.44,73926.76,0.89,0.99993,0.0,0.00279]
[1780208536765,37.44,73925.69,0.89,0.99993,0.0,0.00282]
[1780208542138,37.44,73925.81,0.89,0.99993,0.0,0.00282]
[1780208547842,37.44,73924.91,0.89,0.99993,0.0,0.00284]
[1780208552209,37.44,73923.53,0.89,0.99993,0.0,0.00266]
[1780208557911,37.44,73924.28,0.89,0.99994,0.0,0.00264]
[1780208562946,37.44,73924.0,0.89,0.99994,0.0,0.00265]
[1780208568988,37.44,73924.3,0.89,0.99994,0.0,0.00264]
[1780208575031,37.44,73924.46,0.89,0.99994,0.0,0.00264]
[1780208581072,37.44,73924.68,0.89,0.99994,0.0,0.00263]
[1780208588122,37.44,73924.76,0.89,0.99994,0.0,0.00263]
[1780208593163,37.44,73926.88,0.89,0.99994,0.0,0.00257]
[1780208598192,37.44,73926.5,0.89,0.99994,0.0,0.00258]
[1780208608263,37.44,73926.07,0.89,0.99994,0.0,0.00259]
[1780208612634,37.44,73925.66,0.89,0.99994,0.0,0.0024]
[1780208620345,37.44,73925.66,0.89,0.99994,0.0,0.0024]
[1780208625383,37.44,73925.41,0.89,0.99994,0.0,0.00241]
[1780208630419,37.44,73925.09,0.89,0.99994,0.0,0.00241]
[1780208639486,37.44,73925.07,0.89,0.99994,0.0,0.00241]
[1780208642844,37.44,73932.97,0.89,0.99995,0.0,0.00223]
[1780208649556,37.44,73933.85,0.89,0.99995,0.0,0.00221]
[1780208657614,37.44,73934.15,0.89,0.99995,0.0,0.0022]
[1780208662984,37.44,73934.56,0.89,0.99995,0.0,0.00219]
[1780208670703,37.44,73934.56,0.89,0.99995,0.0,0.00219]
[1780208671710,37.44,73936.09,0.89,0.99995,0.0,0.00198]
[1780208678760,37.44,73935.05,0.89,0.99995,0.0,0.002]
[1780208683793,37.44,73932.95,0.89,0.99995,0.0,0.00205]
[1780208686816,37.44,73927.58,0.89,0.99995,0.0,0.00216]
[1780208691851,37.44,73925.98,0.89,0.99995,0.0,0.0022]
[1780208696886,37.44,73924.79,0.89,0.99995,0.0,0.00223]
[1780208701921,37.44,73924.92,0.89,0.99995,0.0,0.00223]
[1780208706956,37.44,73924.25,0.89,0.99994,0.0,0.00224]
[1780208713335,37.44,73924.55,0.89,0.99995,0.0,0.00223]
[1780208719041,37.44,73924.64,0.89,0.99995,0.0,0.00223]
[1780208728104,37.44,73924.74,0.89,0.99995,0.0,0.00223]
[1780208731125,37.44,73925.74,0.89,0.99995,0.0,0.00203]
[1780208736159,37.44,73925.75,0.89,0.99995,0.0,0.00203]
[1780208744216,37.44,73926.14,0.89,0.99995,0.0,0.00202]
[1780208751268,37.44,73924.95,0.89,0.99995,0.0,0.00204]
[1780208757312,37.44,73924.52,0.89,0.99995,0.0,0.00205]
[1780208762346,37.44,73922.66,0.89,0.99995,0.0,0.00209]
[1780208767381,37.44,73920.03,0.89,0.99995,0.0,0.00215]
[1780208774434,37.44,73918.54,0.89,0.99995,0.0,0.00219]
[1780208779468,37.44,73918.22,0.89,0.99995,0.0,0.00219]
[1780208784504,37.44,73918.29,0.89,0.99995,0.0,0.00219]
[1780208789538,37.44,73917.9,0.89,0.99995,0.0,0.0022]
[1780208791552,37.44,73917.81,0.89,0.99995,0.0,0.00202]
[1780208796586,37.44,73918.13,0.89,0.99995,0.0,0.00201]
[1780208803965,37.44,73918.1,0.89,0.99995,0.0,0.00202]
[1780208809678,37.44,73917.93,0.89,0.99995,0.0,0.00202]
[1780208814713,37.44,73915.65,0.89,0.99995,0.0,0.00207]
[1780208819748,37.44,73915.43,0.89,0.99995,0.0,0.00207]
[1780208824784,37.44,73916.08,0.89,0.99995,0.0,0.00206]
[1780208828811,37.44,73909.4,0.89,0.99995,0.0,0.00221]
[1780208834178,37.44,73906.78,0.89,0.99994,0.0,0.00227]
[1780208839887,37.44,73905.25,0.89,0.99994,0.0,0.00231]
[1780208844926,37.44,73905.82,0.89,0.99994,0.0,0.00229]
[1780208849958,37.44,73905.39,0.89,0.99994,0.0,0.0023]
[1780208851972,37.44,73905.3,0.89,0.99995,0.0,0.00212]
[1780208857006,37.44,73905.25,0.89,0.99995,0.0,0.00212]
[1780208862044,37.44,73905.69,0.89,0.99995,0.0,0.00211]
[1780208869091,37.44,73906.75,0.89,0.99995,0.0,0.00208]
[1780208874463,37.44,73907.31,0.89,0.99995,0.0,0.00207]
[1780208880170,37.44,73907.53,0.89,0.99995,0.0,0.00207]
[1780208885203,37.44,73908.24,0.89,0.99995,0.0,0.00205]
[1780208890240,37.44,73911.26,0.89,0.99995,0.0,0.00199]
[1780208894603,37.44,73917.21,0.89,0.99995,0.0,0.00186]
[1780208901317,37.44,73919.62,0.89,0.99996,0.0,0.00182]
[1780208907359,37.44,73919.98,0.89,0.99996,0.0,0.00181]
[1780208912400,37.44,73920.12,0.89,0.99996,0.0,0.00165]
[1780208917435,37.44,73921.12,0.89,0.99996,0.0,0.00163]
[1780208923477,37.44,73922.14,0.89,0.99996,0.0,0.00162]
[1780208928513,37.44,73924.1,0.89,0.99996,0.0,0.00158]
[1780208933548,37.44,73924.86,0.89,0.99996,0.0,0.00157]
[1780208939591,37.44,73925.67,0.89,0.99996,0.0,0.00156]
[1780208944629,37.44,73928.25,0.89,0.99996,0.0,0.00151]
[1780208950671,37.44,73928.88,0.89,0.99996,0.0,0.0015]
[1780208952685,37.44,73921.14,0.89,0.99996,0.0,0.00163]
[1780208957720,37.44,73918.99,0.89,0.99996,0.0,0.00167]
[1780208965101,37.44,73918.52,0.89,0.99996,0.0,0.00168]
[1780208971819,37.44,73919.98,0.89,0.99996,0.0,0.00151]
[1780208976853,37.44,73922.71,0.89,0.99996,0.0,0.00147]
[1780208983902,37.44,73923.24,0.89,0.99996,0.0,0.00146]
[1780208988937,37.44,73925.32,0.89,0.99996,0.0,0.00142]
[1780208995311,37.44,73924.78,0.89,0.99996,0.0,0.00143]
[1780208999007,37.44,73919.0,0.89,0.99996,0.0,0.00153]
[1780209001021,37.44,73911.9,0.89,0.99996,0.0,0.00165]
[1780209007063,37.44,73907.1,0.89,0.99996,0.0,0.00174]
[1780209012104,37.44,73911.14,0.89,0.99996,0.0,0.00166]
[1780209017134,37.44,73914.95,0.89,0.99996,0.0,0.00159]
[1780209025522,37.44,73914.91,0.89,0.99996,0.0,0.0016]
[1780209028213,37.44,73922.66,0.89,0.99996,0.0,0.00147]
[1780209031233,37.44,73924.35,0.89,0.99997,0.0,0.00131]
[1780209037275,37.44,73924.68,0.89,0.99997,0.0,0.0013]
[1780209042310,37.44,73926.57,0.89,0.99997,0.0,0.00128]
[1780209047346,37.44,73930.36,0.89,0.99997,0.0,0.00123]
[1780209051374,37.44,73925.2,0.89,0.99997,0.0,0.0013]
[1780209056410,37.44,73925.74,0.89,0.99997,0.0,0.00129]
[1780209061448,37.44,73926.11,0.89,0.99997,0.0,0.00128]
[1780209066488,37.44,73927.83,0.89,0.99997,0.0,0.00126]
[1780209070509,37.44,73940.92,0.89,0.99997,0.0,0.00109]
[1780209071517,37.44,73942.35,0.89,0.99997,0.0,0.00107]
[1780209076552,37.44,73944.0,0.89,0.99997,0.0,0.00105]
[1780209084608,37.44,73947.81,0.89,0.99998,0.0,0.00101]
[1780209089644,37.44,73954.36,0.89,0.99998,0.0,0.00094]
[1780209091657,37.44,73955.54,0.89,0.99998,0.0,0.00084]
[1780209096710,37.44,73952.6,0.89,0.99998,0.0,0.00086]
[1780209101745,37.44,73947.53,0.89,0.99998,0.0,0.00092]
[1780209106781,37.44,73946.64,0.89,0.99998,0.0,0.00092]
[1780209111816,37.44,73948.27,0.89,0.99998,0.0,0.00091]
[1780209116851,37.44,73947.34,0.89,0.99998,0.0,0.00092]
[1780209122895,37.44,73947.9,0.89,0.99998,0.0,0.00091]
[1780209127928,37.44,73948.37,0.89,0.99998,0.0,0.00091]
[1780209132965,37.44,73953.88,0.89,0.99998,0.0,0.00085]
[1780209137997,37.44,73953.87,0.89,0.99998,0.0,0.00085]
[1780209143035,37.44,73951.86,0.89,0.99998,0.0,0.00087]
[1780209148069,37.44,73953.54,0.89,0.99998,0.0,0.00085]
[1780209151091,37.44,73955.01,0.89,0.99998,0.0,0.00076]
[1780209156439,37.44,73954.17,0.89,0.99998,0.0,0.00077]
[1780209162167,37.44,73958.33,0.89,0.99998,0.0,0.00073]
[1780209167202,37.44,73962.37,0.89,0.99998,0.0,0.0007]
[1780209172238,37.44,73962.6,0.89,0.99998,0.0,0.00069]
[1780209177273,37.44,73961.98,0.89,0.99998,0.0,0.0007]
[1780209179287,37.44,73968.74,0.89,0.99998,0.0,0.00065]
[1780209185330,37.44,73969.33,0.89,0.99998,0.0,0.00064]
[1780209190367,37.44,73972.4,0.89,0.99999,0.0,0.00062]
[1780209193385,37.44,73979.29,0.89,0.99999,0.0,0.00057]
[1780209198421,37.44,73981.97,0.89,0.99999,0.0,0.00055]
[1780209203455,37.44,73987.01,0.89,0.99999,0.0,0.00052]
[1780209208490,37.44,73987.2,0.89,0.99999,0.0,0.00052]
[1780209211511,37.44,73986.4,0.89,0.99999,0.0,0.00047]
[1780209216861,37.44,73989.31,0.89,0.99999,0.0,0.00046]
[1780209222587,37.44,73990.1,0.89,0.99999,0.0,0.00045]
[1780209228630,37.44,73991.29,0.89,0.99999,0.0,0.00044]
[1780209233665,37.44,73991.59,0.89,0.99999,0.0,0.00044]
[1780209239708,37.44,73992.49,0.89,0.99999,0.0,0.00044]
[1780209243752,37.44,73979.59,0.89,0.99999,0.0,0.00051]
[1780209244757,37.44,73977.21,0.89,0.99999,0.0,0.00053]
[1780209247777,37.44,73972.92,0.89,0.99999,0.0,0.00055]
[1780209250799,37.44,73966.4,0.89,0.99999,0.0,0.0006]
[1780209251804,37.44,73963.44,0.89,0.99999,0.0,0.00062]
[1780209256839,37.44,73963.73,0.89,0.99999,0.0,0.00062]
[1780209261874,37.44,73966.35,0.89,0.99999,0.0,0.0006]
[1780209266910,37.44,73964.55,0.89,0.99999,0.0,0.00061]
[1780209271945,37.44,73966.7,0.89,0.99999,0.0,0.00053]
[1780209276984,37.44,73967.39,0.89,0.99999,0.0,0.00053]
[1780209283028,37.44,73968.01,0.89,0.99999,0.0,0.00053]
[1780209289070,37.44,73967.61,0.89,0.99999,0.0,0.00053]
[1780209296121,37.44,73967.09,0.89,0.99999,0.0,0.00053]
[1780209302162,37.44,73967.45,0.89,0.99999,0.0,0.00053]
[1780209307497,37.44,73967.12,0.89,0.99999,0.0,0.00053]
[1780209315255,37.44,73967.74,0.89,0.99999,0.0,0.00053]
[1780209320290,37.44,73967.7,0.89,0.99999,0.0,0.00053]
[1780209325324,37.44,73967.66,0.89,0.99999,0.0,0.00053]
[1780209330362,37.44,73967.78,0.89,0.99999,0.0,0.00053]
[1780209331366,37.44,73965.85,0.89,0.99999,0.0,0.00048]
[1780209332374,37.44,73956.94,0.89,0.99999,0.0,0.00054]
[1780209337707,37.44,73951.18,0.89,0.99999,0.0,0.00058]
[1780209345465,37.44,73950.57,0.89,0.99999,0.0,0.00058]
[1780209351507,37.44,73950.34,0.89,0.99999,0.0,0.00058]
[1780209356543,37.44,73947.96,0.89,0.99999,0.0,0.0006]
[1780209361577,37.44,73945.76,0.89,0.99999,0.0,0.00061]
[1780209367918,37.44,73945.18,0.89,0.99998,0.0,0.00062]
[1780209373661,37.44,73944.21,0.89,0.99998,0.0,0.00063]
[1780209378697,37.44,73944.27,0.89,0.99998,0.0,0.00063]
[1780209383730,37.44,73944.29,0.89,0.99998,0.0,0.00063]
[1780209388770,37.44,73948.72,0.89,0.99999,0.0,0.00059]
[1780209391788,37.44,73959.03,0.89,0.99999,0.0,0.00047]
[1780209393802,37.44,73962.21,0.89,0.99999,0.0,0.00045]
[1780209398837,37.44,73965.63,0.89,0.99999,0.0,0.00043]
[1780209403872,37.44,73971.02,0.89,0.99999,0.0,0.0004]
[1780209405887,37.44,73963.97,0.89,0.99999,0.0,0.00044]
[1780209406893,37.44,73961.1,0.89,0.99999,0.0,0.00046]
[1780209412934,37.44,73960.24,0.89,0.99999,0.0,0.00046]
[1780209417970,37.44,73959.76,0.89,0.99999,0.0,0.00046]
[1780209423005,37.44,73959.26,0.89,0.99999,0.0,0.00047]
[1780209428042,37.44,73958.97,0.89,0.99999,0.0,0.00047]
[1780209435092,37.44,73958.75,0.89,0.99999,0.0,0.00047]
[1780209440128,37.44,73959.98,0.89,0.99999,0.0,0.00046]
[1780209445162,37.44,73959.72,0.89,0.99999,0.0,0.00046]
[1780209456241,37.44,73959.31,0.89,0.99999,0.0,0.00042]
[1780209468621,37.44,73959.1,0.89,0.99999,0.0,0.00042]
[1780209478690,37.44,73960.25,0.89,0.99999,0.0,0.00041]
[1780209484439,37.44,73962.64,0.89,0.99999,0.0,0.0004]
[1780209491487,37.44,73964.9,0.89,0.99999,0.0,0.00039]
[1780209496523,37.44,73964.28,0.89,0.99999,0.0,0.00039]
[1780209502563,37.44,73964.07,0.89,0.99999,0.0,0.00039]
[1780209507598,37.44,73963.53,0.89,0.99999,0.0,0.00039]
[1780209514647,37.44,73963.24,0.89,0.99999,0.0,0.00035]
[1780209519683,37.44,73964.28,0.89,0.99999,0.0,0.00035]
[1780209524717,37.44,73964.94,0.89,0.99999,0.0,0.00034]
[1780209529754,37.44,73964.7,0.89,0.99999,0.0,0.00035]
[1780209536801,37.44,73964.72,0.89,0.99999,0.0,0.00035]
[1780209541838,37.44,73962.78,0.89,0.99999,0.0,0.00035]
[1780209542845,37.44,73957.65,0.89,0.99999,0.0,0.00038]
[1780209547880,37.44,73957.46,0.89,0.99999,0.0,0.00038]
[1780209552917,37.44,73957.04,0.89,0.99999,0.0,0.00038]
[1780209557951,37.44,73956.48,0.89,0.99999,0.0,0.00038]
[1780209562985,37.44,73956.2,0.89,0.99999,0.0,0.00038]
[1780209568020,37.44,73954.53,0.89,0.99999,0.0,0.00039]
[1780209571041,37.44,73953.74,0.89,0.99999,0.0,0.00035]
[1780209576076,37.44,73960.55,0.89,0.99999,0.0,0.00032]
[1780209578091,37.44,73965.73,0.89,0.99999,0.0,0.0003]
[1780209579399,37.44,73970.36,0.89,0.99999,0.0,0.00028]
[1780209585139,37.44,73971.11,0.89,0.99999,0.0,0.00028]
[1780209590174,37.44,73970.06,0.89,0.99999,0.0,0.00029]
[1780209595208,37.44,73969.49,0.89,0.99999,0.0,0.00029]
[1780209600247,37.44,73964.8,0.89,0.99999,0.0,0.00031]
[1780209605281,37.44,73964.24,0.89,0.99999,0.0,0.00031]
[1780209610317,37.44,73964.18,0.89,0.99999,0.0,0.00031]
[1780209616359,37.44,73963.19,0.89,0.99999,0.0,0.00031]
[1780209620391,37.44,73955.95,0.89,0.99999,0.0,0.00034]
[1780209626431,37.44,73955.76,0.89,0.99999,0.0,0.00034]
[1780209631467,37.44,73953.07,0.89,0.99999,0.0,0.00031]
[1780209638515,37.44,73953.08,0.89,0.99999,0.0,0.00031]
[1780209646571,37.44,73953.82,0.89,0.99999,0.0,0.00031]
[1780209651605,37.44,73954.22,0.89,0.99999,0.0,0.00031]
[1780209659960,37.44,73956.85,0.89,0.99999,0.0,0.0003]
[1780209668725,37.44,73956.5,0.89,0.99999,0.0,0.0003]
[1780209673759,37.44,73962.79,0.89,0.99999,0.0,0.00028]
[1780209680102,37.44,73963.44,0.89,0.99999,0.0,0.00027]
[1780209690172,37.44,73963.98,0.89,0.99999,0.0,0.00027]
[1780209691886,37.44,73963.98,0.89,0.99999,0.0,0.00024]
[1780209700243,37.44,73963.38,0.89,0.99999,0.0,0.00024]
[1780209705985,37.44,73963.84,0.89,0.99999,0.0,0.00024]
[1780209712028,37.44,73965.31,0.89,0.99999,0.0,0.00024]
[1780209719075,37.44,73961.02,0.89,0.99999,0.0,0.00025]
[1780209724111,37.44,73960.31,0.89,0.99999,0.0,0.00025]
[1780209729148,37.44,73959.86,0.89,0.99999,0.0,0.00025]
[1780209740524,37.44,73959.7,0.89,0.99999,0.0,0.00025]
[1780209749287,37.44,73958.97,0.89,0.99999,0.0,0.00026]
[1780209754325,37.44,73958.62,0.89,0.99999,0.0,0.00023]
[1780209761373,37.44,73958.47,0.89,0.99999,0.0,0.00023]
[1780209768423,37.44,73958.33,0.89,0.99999,0.0,0.00023]
[1780209775475,37.44,73957.85,0.89,0.99999,0.0,0.00023]
[1780209781513,37.44,73957.76,0.89,0.99999,0.0,0.00023]
[1780209788563,37.44,73957.77,0.89,0.99999,0.0,0.00023]
[1780209797626,37.44,73957.02,0.89,0.99999,0.0,0.00023]
[1780209807693,37.44,73957.27,0.89,0.99999,0.0,0.00023]
[1780209811018,37.44,73957.33,0.89,1.0,0.0,0.0002]
[1780209821090,37.44,73957.43,0.89,1.0,0.0,0.0002]
[1780209826829,37.44,73957.39,0.89,1.0,0.0,0.0002]
[1780209833879,37.44,73957.43,0.89,1.0,0.0,0.0002]
[1780209841229,37.44,73957.48,0.89,1.0,0.0,0.0002]
[1780209851301,37.44,73957.48,0.89,1.0,0.0,0.0002]
[1780209857049,37.44,73957.49,0.89,1.0,0.0,0.0002]
[1780209859060,37.44,73950.8,0.89,0.99999,0.0,0.00022]
[1780209864096,37.44,73951.78,0.89,0.99999,0.0,0.00022]
[1780209869130,37.44,73951.32,0.89,0.99999,0.0,0.00022]
[1780209871444,37.44,73950.62,0.89,1.0,0.0,0.00019]
[1780209877186,37.44,73951.12,0.89,1.0,0.0,0.00019]
[1780209883231,37.44,73950.41,0.89,1.0,0.0,0.00019]
[1780209890281,37.44,73950.09,0.89,1.0,0.0,0.00019]
[1780209897330,37.44,73950.08,0.89,1.0,0.0,0.00019]
[1780209907400,37.44,73950.17,0.89,1.0,0.0,0.00019]
[1780209913441,37.44,73950.17,0.89,1.0,0.0,0.00019]
[1780209921795,37.44,73950.2,0.89,1.0,0.0,0.00019]
[1780209927541,37.44,73950.15,0.89,1.0,0.0,0.00019]
[1780209932576,37.44,73950.03,0.89,1.0,0.0,0.00017]
[1780209937611,37.44,73949.93,0.89,1.0,0.0,0.00017]
[1780209945667,37.44,73950.2,0.89,1.0,0.0,0.00017]
[1780209950702,37.44,73954.53,0.89,1.0,0.0,0.00016]
[1780209955737,37.44,73951.52,0.89,1.0,0.0,0.00016]
[1780209961779,37.44,73950.33,0.89,1.0,0.0,0.00017]
[1780209967820,37.44,73950.17,0.89,1.0,0.0,0.00017]
[1780209972855,37.44,73950.25,0.89,1.0,0.0,0.00017]
[1780209977891,37.44,73952.14,0.89,1.0,0.0,0.00016]
[1780209983933,37.44,73951.99,0.89,1.0,0.0,0.00016]
[1780209989975,37.44,73949.8,0.89,1.0,0.0,0.00017]
[1780209992287,37.44,73949.81,0.89,1.0,0.0,0.00015]
[1780209998030,37.44,73949.84,0.89,1.0,0.0,0.00015]
[1780210008100,37.44,73949.82,0.89,1.0,0.0,0.00015]
[1780210013138,37.44,73949.73,0.89,1.0,0.0,0.00015]
[1780210020188,37.44,73950.18,0.89,1.0,0.0,0.00015]
[1780210025222,37.44,73950.12,0.89,1.0,0.0,0.00015]
[1780210031264,37.44,73950.18,0.89,1.0,0.0,0.00015]
[1780210042637,37.44,73950.83,0.89,1.0,0.0,0.00014]
[1780210049396,37.44,73951.19,0.89,1.0,0.0,0.00014]
[1780210052707,37.44,73951.51,0.89,1.0,0.0,0.00012]
[1780210062777,37.44,73951.79,0.89,1.0,0.0,0.00012]
[1780210068530,37.44,73952.31,0.89,1.0,0.0,0.00012]
[1780210073565,37.44,73951.89,0.89,1.0,0.0,0.00012]
[1780210082917,37.44,73951.84,0.89,1.0,0.0,0.00012]
[1780210091692,37.44,73951.59,0.89,1.0,0.0,0.00012]
[1780210096728,37.44,73952.8,0.89,1.0,0.0,0.00012]
[1780210103779,37.44,73952.55,0.89,1.0,0.0,0.00012]
[1780210112840,37.44,73952.8,0.89,1.0,0.0,0.0001]
[1780210117874,37.44,73954.99,0.89,1.0,0.0,0.0001]
[1780210122910,37.44,73957.34,0.89,1.0,0.0,0.0001]
[1780210127945,37.44,73958.26,0.89,1.0,0.0,0.0001]
[1780210132980,37.44,73962.27,0.89,1.0,0.0,9e-05]
[1780210141040,37.44,73963.27,0.89,1.0,0.0,9e-05]
[1780210148089,37.44,73964.4,0.89,1.0,0.0,9e-05]
[1780210153412,37.44,73964.73,0.89,1.0,0.0,9e-05]
[1780210159166,37.44,73968.88,0.89,1.0,0.0,8e-05]
[1780210169235,37.44,73969.25,0.89,1.0,0.0,8e-05]
[1780210173552,37.44,73968.86,0.89,1.0,0.0,7e-05]
[1780210181320,37.44,73968.94,0.89,1.0,0.0,7e-05]
[1780210186357,37.44,73968.69,0.89,1.0,0.0,7e-05]
[1780210191390,37.44,73968.64,0.89,1.0,0.0,7e-05]
[1780210199447,37.44,73967.81,0.89,1.0,0.0,7e-05]
[1780210203763,37.44,73960.28,0.89,1.0,0.0,8e-05]
[1780210204483,37.44,73960.28,0.89,1.0,0.0,8e-05]
[1780210210523,37.44,73961.02,0.89,1.0,0.0,8e-05]
[1780210216566,37.44,73960.73,0.89,1.0,0.0,8e-05]
[1780210221615,37.44,73960.93,0.89,1.0,0.0,8e-05]
[1780210226651,37.44,73960.64,0.89,1.0,0.0,8e-05]
[1780210231686,37.44,73960.61,0.89,1.0,0.0,7e-05]
[1780210236721,37.44,73956.75,0.89,1.0,0.0,7e-05]
[1780210239742,37.44,73954.65,0.89,1.0,0.0,7e-05]
[1780210244778,37.44,73954.73,0.89,1.0,0.0,7e-05]
[1780210250820,37.44,73953.73,0.89,1.0,0.0,7e-05]
[1780210256862,37.44,73953.67,0.89,1.0,0.0,7e-05]
[1780210262904,37.44,73953.62,0.89,1.0,0.0,7e-05]
[1780210270960,37.44,73952.79,0.89,1.0,0.0,8e-05]
[1780210275994,37.44,73952.74,0.89,1.0,0.0,8e-05]
[1780210282037,37.44,73952.46,0.89,1.0,0.0,8e-05]
[1780210287072,37.44,73952.21,0.89,1.0,0.0,8e-05]
[1780210291100,37.44,73951.18,0.89,1.0,0.0,7e-05]
[1780210296135,37.44,73947.47,0.89,1.0,0.0,7e-05]
[1780210304468,37.44,73946.48,0.89,1.0,0.0,7e-05]
[1780210310233,37.44,73950.11,0.89,1.0,0.0,7e-05]
[1780210315268,37.44,73951.08,0.89,1.0,0.0,7e-05]
[1780210323323,37.44,73951.92,0.89,1.0,0.0,7e-05]
[1780210328358,37.44,73948.32,0.89,1.0,0.0,7e-05]
[1780210334678,37.44,73948.95,0.89,1.0,0.0,7e-05]
[1780210344750,37.44,73948.87,0.89,1.0,0.0,7e-05]
[1780210354821,37.44,73948.48,0.89,1.0,0.0,6e-05]
[1780210362596,37.44,73948.2,0.89,1.0,0.0,6e-05]
[1780210373671,37.44,73947.94,0.89,1.0,0.0,6e-05]
[1780210380723,37.44,73947.27,0.89,1.0,0.0,6e-05]
[1780210386765,37.44,73945.1,0.89,1.0,0.0,6e-05]
[1780210395102,37.44,73945.33,0.89,1.0,0.0,6e-05]
[1780210400862,37.44,73945.75,0.89,1.0,0.0,6e-05]
[1780210408921,37.44,73945.84,0.89,1.0,0.0,6e-05]
[1780210411945,37.44,73946.1,0.89,1.0,0.0,5e-05]
[1780210417989,37.44,73947.82,0.89,1.0,0.0,5e-05]
[1780210423025,37.44,73947.82,0.89,1.0,0.0,5e-05]
[1780210428060,37.44,73947.96,0.89,1.0,0.0,5e-05]
[1780210435384,37.44,73947.97,0.89,1.0,0.0,5e-05]
[1780210441151,37.44,73946.4,0.89,1.0,0.0,5e-05]
[1780210446188,37.44,73946.49,0.89,1.0,0.0,5e-05]
[1780210456258,37.44,73946.98,0.89,1.0,0.0,5e-05]
[1780210461293,37.44,73947.45,0.89,1.0,0.0,5e-05]
[1780210470357,37.44,73947.95,0.89,1.0,0.0,5e-05]
[1780210471364,37.44,73948.23,0.89,1.0,0.0,4e-05]
[1780210476398,37.44,73950.46,0.89,1.0,0.0,4e-05]
[1780210481434,37.44,73951.34,0.89,1.0,0.0,4e-05]
[1780210486469,37.44,73951.97,0.89,1.0,0.0,4e-05]
[1780210495806,37.44,73953.83,0.89,1.0,0.0,4e-05]
[1780210501575,37.44,73952.55,0.89,1.0,0.0,4e-05]
[1780210506610,37.44,73950.59,0.89,1.0,0.0,4e-05]
[1780210511645,37.44,73952.29,0.89,1.0,0.0,4e-05]
[1780210517688,37.44,73951.74,0.89,1.0,0.0,4e-05]
[1780210522722,37.44,73951.07,0.89,1.0,0.0,4e-05]
[1780210532792,37.44,73951.29,0.89,1.0,0.0,3e-05]
[1780210540848,37.44,73950.93,0.89,1.0,0.0,3e-05]
[1780210546157,37.44,73949.91,0.89,1.0,0.0,3e-05]
[1780210551925,37.44,73950.03,0.89,1.0,0.0,3e-05]
[1780210556960,37.44,73950.51,0.89,1.0,0.0,3e-05]
[1780210561999,37.44,73951.52,0.89,1.0,0.0,3e-05]
[1780210575087,37.44,73951.8,0.89,1.0,0.0,3e-05]
[1780210580122,37.44,73950.09,0.89,1.0,0.0,3e-05]
[1780210586437,37.44,73950.42,0.89,1.0,0.0,3e-05]
[1780210591198,37.44,73949.56,0.89,1.0,0.0,3e-05]
[1780210596235,37.44,73949.64,0.89,1.0,0.0,3e-05]
[1780210601274,37.44,73949.67,0.89,1.0,0.0,3e-05]
[1780210606308,37.44,73949.72,0.89,1.0,0.0,3e-05]
[1780210613358,37.44,73949.65,0.89,1.0,0.0,3e-05]
[1780210619401,37.44,73950.43,0.89,1.0,0.0,3e-05]
[1780210624434,37.44,73950.42,0.89,1.0,0.0,3e-05]
[1780210631483,37.44,73950.27,0.89,1.0,0.0,3e-05]
[1780210636788,37.44,73951.23,0.89,1.0,0.0,3e-05]
[1780210644575,37.44,73951.06,0.89,1.0,0.0,3e-05]
[1780210654644,37.44,73951.03,0.89,1.0,0.0,2e-05]
[1780210664715,37.44,73950.34,0.89,1.0,0.0,2e-05]
[1780210672772,37.44,73950.61,0.89,1.0,0.0,2e-05]
[1780210677808,37.44,73950.42,0.89,1.0,0.0,2e-05]
[1780210687141,37.44,73951.12,0.89,1.0,0.0,2e-05]
[1780210693918,37.44,73950.8,0.89,1.0,0.0,2e-05]
[1780210698953,37.44,73951.28,0.89,1.0,0.0,2e-05]
[1780210703989,37.44,73950.0,0.89,1.0,0.0,2e-05]
[1780210714062,37.44,73949.99,0.89,1.0,0.0,2e-05]
[1780210722121,37.44,73951.81,0.89,1.0,0.0,2e-05]
[1780210727422,37.44,73949.73,0.89,1.0,0.0,2e-05]
[1780210733198,37.44,73949.73,0.89,1.0,0.0,2e-05]
[1780210741254,37.44,73949.68,0.89,1.0,0.0,2e-05]
[1780210747562,37.44,73949.69,0.89,1.0,0.0,2e-05]
[1780210757633,37.44,73949.83,0.89,1.0,0.0,2e-05]
[1780210763410,37.44,73949.88,0.89,1.0,0.0,2e-05]
[1780210768444,37.44,73949.92,0.89,1.0,0.0,2e-05]
[1780210777772,37.44,73949.98,0.89,1.0,0.0,1e-05]
[1780210783549,37.44,73950.59,0.89,1.0,0.0,1e-05]
[1780210788585,37.44,73949.76,0.89,1.0,0.0,1e-05]
[1780210793624,37.44,73948.92,0.89,1.0,0.0,2e-05]
[1780210798656,37.44,73949.27,0.89,1.0,0.0,2e-05]
[1780210802683,37.44,73938.58,0.89,1.0,0.0,2e-05]
[1780210803694,37.44,73933.92,0.89,1.0,0.0,2e-05]
[1780210805705,37.44,73928.32,0.89,1.0,0.0,2e-05]
[1780210806712,37.44,73924.76,0.89,1.0,0.0,2e-05]
[1780210811748,37.44,73924.49,0.89,1.0,0.0,2e-05]
[1780210812755,37.44,73931.94,0.89,1.0,0.0,2e-05]
[1780210818062,37.44,73931.39,0.89,1.0,0.0,2e-05]
[1780210824839,37.44,73930.99,0.89,1.0,0.0,2e-05]
[1780210829874,37.44,73931.16,0.89,1.0,0.0,2e-05]
[1780210832894,37.44,73931.01,0.89,1.0,0.0,2e-05]
[1780210838203,37.44,73930.6,0.89,1.0,0.0,2e-05]
[1780210843971,37.44,73926.94,0.89,1.0,0.0,2e-05]
[1780210850015,37.44,73925.54,0.89,1.0,0.0,2e-05]
[1780210853036,37.44,73920.18,0.89,1.0,0.0,2e-05]
[1780210858342,37.44,73918.73,0.89,1.0,0.0,2e-05]
[1780210864113,37.44,73918.07,0.89,1.0,0.0,2e-05]
[1780210869148,37.44,73917.42,0.89,1.0,0.0,2e-05]
[1780210874185,37.44,73915.9,0.89,1.0,0.0,2e-05]
[1780210880227,37.44,73914.68,0.89,1.0,0.0,2e-05]
[1780210885262,37.44,73908.8,0.89,1.0,0.0,2e-05]
[1780210891305,37.44,73909.29,0.89,1.0,0.0,2e-05]
[1780210896343,37.44,73909.0,0.89,1.0,0.0,2e-05]
[1780210901378,37.44,73909.03,0.89,1.0,0.0,2e-05]
[1780210908694,37.44,73908.88,0.89,1.0,0.0,2e-05]
[1780210915477,37.44,73908.49,0.89,1.0,0.0,2e-05]
[1780210923532,37.44,73908.3,0.89,1.0,0.0,2e-05]
[1780210928570,37.44,73907.44,0.89,1.0,0.0,2e-05]
[1780210933602,37.44,73903.53,0.89,1.0,0.0,2e-05]
[1780210938637,37.44,73903.67,0.89,1.0,0.0,2e-05]
[1780210945686,37.44,73905.15,0.89,1.0,0.0,2e-05]
[1780210950721,37.44,73901.83,0.89,1.0,0.0,2e-05]
[1780210951729,37.44,73901.67,0.89,1.0,0.0,2e-05]
[1780210956763,37.44,73899.69,0.89,1.0,0.0,2e-05]
[1780210964820,37.44,73898.2,0.89,1.0,0.0,2e-05]
[1780210969856,37.44,73898.1,0.89,1.0,0.0,2e-05]
[1780210974890,37.44,73898.53,0.89,1.0,0.0,2e-05]
[1780210979941,37.44,73898.75,0.89,1.0,0.0,2e-05]
[1780210984976,37.44,73898.18,0.89,1.0,0.0,2e-05]
[1780210990014,37.44,73896.63,0.89,1.0,0.0,2e-05]
[1780210995046,37.44,73896.16,0.89,1.0,0.0,2e-05]
[1780211000083,37.44,73895.85,0.89,1.0,0.0,2e-05]
[1780211006124,37.44,73894.41,0.89,1.0,0.0,2e-05]
[1780211011159,37.44,73896.33,0.89,1.0,0.0,2e-05]
[1780211016196,37.44,73897.38,0.89,1.0,0.0,2e-05]
[1780211021229,37.44,73895.6,0.89,1.0,0.0,2e-05]
[1780211028280,37.44,73895.19,0.89,1.0,0.0,2e-05]
[1780211034321,37.44,73895.06,0.89,1.0,0.0,2e-05]
[1780211039649,37.44,73892.26,0.89,1.0,0.0,2e-05]
[1780211043386,37.44,73879.71,0.89,1.0,0.0,2e-05]
[1780211048420,37.44,73873.38,0.89,1.0,0.0,2e-05]
[1780211050433,37.44,73872.93,0.89,1.0,0.0,2e-05]
[1780211055469,37.44,73873.74,0.89,1.0,0.0,2e-05]
[1780211060505,37.44,73872.61,0.89,1.0,0.0,2e-05]
[1780211065540,37.44,73874.98,0.89,1.0,0.0,2e-05]
[1780211070574,37.44,73875.2,0.89,1.0,0.0,2e-05]
[1780211071586,37.44,73874.77,0.89,1.0,0.0,2e-05]
[1780211076622,37.44,73874.83,0.89,1.0,0.0,2e-05]
[1780211082663,37.44,73874.21,0.89,1.0,0.0,2e-05]
[1780211089713,37.44,73874.03,0.89,1.0,0.0,2e-05]
[1780211094748,37.44,73874.16,0.89,1.0,0.0,2e-05]
[1780211099783,37.44,73872.22,0.89,1.0,0.0,2e-05]
[1780211102806,37.44,73881.48,0.89,1.0,0.0,2e-05]
[1780211103813,37.44,73879.53,0.89,1.0,0.0,2e-05]
[1780211107841,37.44,73875.46,0.89,1.0,0.0,2e-05]
[1780211112875,37.44,73875.33,0.89,1.0,0.0,2e-05]
[1780211118918,37.44,73875.91,0.89,1.0,0.0,2e-05]
[1780211126977,37.44,73877.3,0.89,1.0,0.0,2e-05]
[1780211131003,37.44,73878.45,0.89,1.0,0.0,1e-05]
[1780211136039,37.44,73880.25,0.89,1.0,0.0,1e-05]
[1780211144095,37.44,73878.97,0.89,1.0,0.0,1e-05]
[1780211150430,37.44,73879.28,0.89,1.0,0.0,1e-05]
[1780211156179,37.44,73882.51,0.89,1.0,0.0,1e-05]
[1780211161214,37.44,73882.99,0.89,1.0,0.0,1e-05]
[1780211166262,37.44,73887.24,0.89,1.0,0.0,1e-05]
[1780211171287,37.44,73889.1,0.89,1.0,0.0,1e-05]
[1780211176323,37.44,73890.74,0.89,1.0,0.0,1e-05]
[1780211182365,37.44,73895.72,0.89,1.0,0.0,1e-05]
[1780211187400,37.44,73896.38,0.89,1.0,0.0,1e-05]
[1780211191428,37.44,73897.97,0.89,1.0,0.0,1e-05]
[1780211196463,37.44,73898.24,0.89,1.0,0.0,1e-05]
[1780211201499,37.44,73899.23,0.89,1.0,0.0,1e-05]
[1780211207540,37.44,73897.34,0.89,1.0,0.0,1e-05]
[1780211212574,37.44,73897.65,0.89,1.0,0.0,1e-05]
[1780211217610,37.44,73894.62,0.89,1.0,0.0,1e-05]
[1780211222645,37.44,73891.69,0.89,1.0,0.0,1e-05]
[1780211227681,37.44,73890.89,0.89,1.0,0.0,1e-05]
[1780211232714,37.44,73890.24,0.89,1.0,0.0,1e-05]
[1780211241071,37.44,73891.76,0.89,1.0,0.0,1e-05]
[1780211246813,37.44,73890.02,0.89,1.0,0.0,1e-05]
[1780211251847,37.44,73891.89,0.89,1.0,0.0,1e-05]
[1780211256883,37.44,73892.63,0.89,1.0,0.0,1e-05]
[1780211261917,37.44,73893.28,0.89,1.0,0.0,1e-05]
[1780211268966,37.44,73891.24,0.89,1.0,0.0,1e-05]
[1780211275011,37.44,73892.27,0.89,1.0,0.0,1e-05]
[1780211280047,37.44,73892.39,0.89,1.0,0.0,1e-05]
[1780211286088,37.44,73892.97,0.89,1.0,0.0,1e-05]
[1780211291124,37.44,73893.17,0.89,1.0,0.0,1e-05]
[1780211297166,37.44,73893.33,0.89,1.0,0.0,1e-05]
[1780211305222,37.44,73893.88,0.89,1.0,0.0,1e-05]
[1780211311263,37.44,73894.51,0.89,1.0,0.0,0.0]
[1780211317305,37.44,73894.57,0.89,1.0,0.0,0.0]
[1780211322342,37.44,73894.44,0.89,1.0,0.0,0.0]
[1780211328384,37.44,73894.32,0.89,1.0,0.0,0.0]
[1780211334425,37.44,73894.49,0.89,1.0,0.0,0.0]
[1780211340466,37.44,73891.28,0.89,1.0,0.0,0.0]
[1780211345502,37.44,73888.41,0.89,1.0,0.0,1e-05]
[1780211350537,37.44,73888.1,0.89,1.0,0.0,1e-05]
[1780211355572,37.44,73887.94,0.89,1.0,0.0,1e-05]
[1780211360607,37.44,73888.29,0.89,1.0,0.0,1e-05]
[1780211365642,37.44,73887.72,0.89,1.0,0.0,1e-05]
[1780211370677,37.44,73887.82,0.89,1.0,0.0,1e-05]
[1780211371987,37.44,73887.2,0.89,1.0,0.0,0.0]
[1780211373698,37.44,73894.84,0.89,1.0,0.0,0.0]
[1780211379739,37.44,73895.37,0.89,1.0,0.0,0.0]
[1780211384775,37.44,73893.88,0.89,1.0,0.0,0.0]
[1780211389810,37.44,73892.41,0.89,1.0,0.0,0.0]
[1780211394845,37.44,73893.28,0.89,1.0,0.0,0.0]
[1780211399879,37.44,73895.39,0.89,1.0,0.0,0.0]
[1780211404916,37.44,73898.16,0.89,1.0,0.0,0.0]
[1780211409951,37.44,73898.84,0.89,1.0,0.0,0.0]
[1780211414986,37.44,73902.04,0.89,1.0,0.0,0.0]
[1780211421042,37.44,73901.85,0.89,1.0,0.0,0.0]
[1780211426076,37.44,73902.1,0.89,1.0,0.0,0.0]
[1780211431111,37.44,73902.51,0.89,1.0,0.0,0.0]
[1780211436147,37.44,73904.88,0.89,1.0,0.0,0.0]
[1780211445209,37.44,73904.48,0.89,1.0,0.0,0.0]
[1780211451253,37.44,73905.15,0.89,1.0,0.0,0.0]
[1780211456289,37.44,73908.31,0.89,1.0,0.0,0.0]
[1780211462333,37.44,73909.46,0.89,1.0,0.0,0.0]
[1780211468374,37.44,73909.96,0.89,1.0,0.0,0.0]
[1780211473410,37.44,73904.08,0.89,1.0,0.0,0.0]
[1780211478445,37.44,73901.98,0.89,1.0,0.0,0.0]
[1780211483480,37.44,73901.59,0.89,1.0,0.0,0.0]
[1780211492543,37.44,73901.42,0.89,1.0,0.0,0.0]
[1780211499592,37.44,73900.25,0.89,1.0,0.0,0.0]
[1780211504626,37.44,73898.93,0.89,1.0,0.0,0.0]
[1780211510669,37.44,73896.89,0.89,1.0,0.0,0.0]
[1780211515704,37.44,73896.85,0.89,1.0,0.0,0.0]
[1780211520742,37.44,73897.54,0.89,1.0,0.0,0.0]
[1780211527077,37.44,73897.46,0.89,1.0,0.0,0.0]
[1780211537147,37.44,73897.5,0.89,1.0,0.0,0.0]
[1780211544912,37.44,73897.5,0.89,1.0,0.0,0.0]
[1780211549948,37.44,73896.84,0.89,1.0,0.0,0.0]
[1780211551962,37.44,73894.25,0.89,1.0,0.0,0.0]
[1780211552968,37.44,73883.83,0.89,1.0,0.0,0.0]
[1780211553978,37.44,73876.06,0.89,1.0,0.0,0.0]
[1780211554981,37.44,73876.49,0.89,1.0,0.0,0.0]
[1780211559009,37.44,73867.0,0.89,1.0,0.0,0.0]
[1780211560019,37.44,73866.88,0.89,1.0,0.0,0.0]
[1780211562035,37.44,73860.56,0.89,1.0,0.0,0.0]
[1780211563039,37.44,73857.68,0.89,1.0,0.0,0.0]
[1780211568077,37.44,73857.05,0.89,1.0,0.0,0.0]
[1780211573114,37.44,73855.58,0.89,1.0,0.0,0.0]
[1780211576136,37.44,73851.55,0.89,1.0,0.0,0.0]
[1780211581173,37.44,73852.4,0.89,1.0,0.0,0.0]
[1780211586208,37.44,73855.46,0.89,1.0,0.0,0.0]
[1780211589229,37.44,73861.2,0.89,1.0,0.0,0.0]
[1780211591243,37.44,73866.97,0.89,1.0,0.0,0.0]
[1780211593257,37.44,73870.76,0.89,1.0,0.0,0.0]
[1780211598291,37.44,73872.47,0.89,1.0,0.0,0.0]
[1780211601313,37.44,73880.24,0.89,1.0,0.0,0.0]
[1780211602323,37.44,73883.32,0.89,1.0,0.0,0.0]
[1780211607357,37.44,73884.41,0.89,1.0,0.0,0.0]
[1780211611385,37.44,73883.85,0.89,1.0,0.0,0.0]
[1780211616420,37.44,73882.37,0.89,1.0,0.0,0.0]
[1780211621455,37.44,73883.46,0.89,1.0,0.0,0.0]
[1780211626490,37.44,73882.55,0.89,1.0,0.0,0.0]
[1780211630518,37.44,73876.04,0.89,1.0,0.0,0.0]
[1780211635552,37.44,73873.64,0.89,1.0,0.0,0.0]
[1780211640594,37.44,73867.56,0.89,1.0,0.0,0.0]
[1780211641600,37.44,73863.71,0.89,1.0,0.0,0.0]
[1780211644621,37.44,73858.15,0.89,1.0,0.0,0.0]
[1780211649656,37.44,73857.97,0.89,1.0,0.0,0.0]
[1780211654692,37.44,73862.47,0.89,1.0,0.0,0.0]
[1780211659727,37.44,73862.32,0.89,1.0,0.0,0.0]
[1780211664761,37.44,73862.97,0.89,1.0,0.0,0.0]
[1780211670804,37.44,73861.06,0.89,1.0,0.0,0.0]
[1780211671811,37.44,73860.57,0.89,1.0,0.0,0.0]
[1780211676846,37.44,73858.01,0.89,1.0,0.0,0.0]
[1780211682888,37.44,73855.65,0.89,1.0,0.0,0.0]
[1780211688206,37.44,73856.35,0.89,1.0,0.0,0.0]
[1780211694976,37.44,73857.6,0.89,1.0,0.0,0.0]
[1780211700053,37.44,73859.26,0.89,1.0,0.0,0.0]
[1780211705054,37.44,73859.45,0.89,1.0,0.0,0.0]
[1780211710088,37.44,73858.68,0.89,1.0,0.0,0.0]
[1780211715123,37.44,73856.33,0.89,1.0,0.0,0.0]
[1780211720162,37.44,73864.24,0.89,1.0,0.0,0.0]
[1780211722172,37.44,73865.2,0.89,1.0,0.0,0.0]
[1780211727206,37.44,73865.65,0.89,1.0,0.0,0.0]
[1780211731236,37.44,73864.71,0.89,1.0,0.0,0.0]
[1780211737277,37.44,73865.07,0.89,1.0,0.0,0.0]
[1780211742311,37.44,73863.43,0.89,1.0,0.0,0.0]
[1780211747347,37.44,73859.47,0.89,1.0,0.0,0.0]
[1780211752383,37.44,73858.84,0.89,1.0,0.0,0.0]
[1780211757418,37.44,73854.61,0.89,1.0,0.0,0.0]
[1780211762454,37.44,73853.49,0.89,1.0,0.0,0.0]
[1780211768769,37.44,73853.4,0.89,1.0,0.0,0.0]
[1780211774538,37.44,73852.91,0.89,1.0,0.0,0.0]
[1780211779573,37.44,73851.98,0.89,1.0,0.0,0.0]
[1780211784608,37.44,73852.76,0.89,1.0,0.0,0.0]
[1780211789642,37.44,73852.26,0.89,1.0,0.0,0.0]
[1780211791656,37.44,73852.29,0.89,1.0,0.0,0.0]
[1780211796693,37.44,73852.23,0.89,1.0,0.0,0.0]
[1780211801730,37.44,73850.68,0.89,1.0,0.0,0.0]
[1780211806763,37.44,73850.33,0.89,1.0,0.0,0.0]
[1780211811798,37.44,73852.2,0.89,1.0,0.0,0.0]
[1780211817839,37.44,73851.73,0.89,1.0,0.0,0.0]
[1780211822884,37.44,73852.15,0.89,1.0,0.0,0.0]
[1780211829191,37.44,73851.54,0.89,1.0,0.0,0.0]
[1780211834961,37.44,73852.32,0.89,1.0,0.0,0.0]
[1780211839995,37.44,73851.62,0.89,1.0,0.0,0.0]
[1780211845030,37.44,73850.36,0.89,1.0,0.0,0.0]
[1780211850065,37.44,73848.85,0.89,1.0,0.0,0.0]
[1780211851072,37.44,73849.16,0.89,1.0,0.0,0.0]
[1780211856107,37.44,73849.92,0.89,1.0,0.0,0.0]
[1780211858121,37.44,73843.62,0.89,1.0,0.0,0.0]
[1780211865171,37.44,73842.6,0.89,1.0,0.0,0.0]
[1780211866177,37.44,73848.68,0.89,1.0,0.0,0.0]
[1780211871212,37.44,73851.89,0.89,1.0,0.0,0.0]
[1780211877256,37.44,73853.35,0.89,1.0,0.0,0.0]
[1780211882289,37.44,73852.24,0.89,1.0,0.0,0.0]
[1780211887325,37.44,73852.3,0.89,1.0,0.0,0.0]
[1780211892360,37.44,73851.82,0.89,1.0,0.0,0.0]
[1780211897395,37.44,73850.28,0.89,1.0,0.0,0.0]
[1780211900416,37.44,73845.83,0.89,1.0,0.0,0.0]
[1780211906459,37.44,73844.44,0.89,1.0,0.0,0.0]
[1780211911494,37.44,73843.87,0.89,1.0,0.0,0.0]
[1780211916529,37.44,73843.57,0.89,1.0,0.0,0.0]
[1780211921565,37.44,73843.21,0.89,1.0,0.0,0.0]
[1780211927608,37.44,73842.82,0.89,1.0,0.0,0.0]
[1780211932643,37.44,73844.56,0.89,1.0,0.0,0.0]
[1780211938685,37.44,73845.94,0.89,1.0,0.0,0.0]
[1780211943720,37.44,73846.3,0.89,1.0,0.0,0.0]
[1780211948755,37.44,73845.33,0.89,1.0,0.0,0.0]
[1780211953791,37.44,73845.51,0.89,1.0,0.0,0.0]
[1780211958825,37.44,73844.57,0.89,1.0,0.0,0.0]
[1780211963860,37.44,73845.05,0.89,1.0,0.0,0.0]
[1780211970173,37.44,73847.77,0.89,1.0,0.0,0.0]
[1780211971918,37.44,73847.77,0.89,1.0,0.0,0.0]
[1780211976951,37.44,73845.72,0.89,1.0,0.0,0.0]
[1780211981985,37.44,73841.98,0.89,1.0,0.0,0.0]
[1780211988030,37.44,73842.0,0.89,1.0,0.0,0.0]
[1780211993067,37.44,73842.11,0.89,1.0,0.0,0.0]
[1780211998102,37.44,73842.6,0.89,1.0,0.0,0.0]
[1780212005150,37.44,73841.22,0.89,1.0,0.0,0.0]
[1780212010458,37.44,73840.79,0.89,1.0,0.0,0.0]
[1780212016228,37.44,73838.98,0.89,1.0,0.0,0.0]
[1780212021264,37.44,73838.79,0.89,1.0,0.0,0.0]
[1780212026298,37.44,73839.88,0.89,1.0,0.0,0.0]
[1780212031332,37.44,73839.08,0.89,1.0,0.0,0.0]
[1780212036368,37.44,73838.94,0.89,1.0,0.0,0.0]
[1780212041406,37.44,73840.22,0.89,1.0,0.0,0.0]
[1780212046439,37.44,73838.53,0.89,1.0,0.0,0.0]
[1780212051475,37.44,73836.43,0.89,1.0,0.0,0.0]
[1780212057516,37.44,73836.39,0.89,1.0,0.0,0.0]
[1780212062554,37.44,73834.92,0.89,1.0,0.0,0.0]
[1780212067589,37.44,73834.89,0.89,1.0,0.0,0.0]
[1780212072625,37.44,73834.69,0.89,1.0,0.0,0.0]
[1780212077659,37.44,73834.24,0.89,1.0,0.0,0.0]
[1780212083701,37.44,73833.74,0.89,1.0,0.0,0.0]
[1780212088735,37.44,73833.0,0.89,1.0,0.0,0.0]
[1780212091020,37.44,73833.04,0.89,1.0,0.0,0.0]
[1780212096791,37.44,73832.73,0.89,1.0,0.0,0.0]
[1780212102836,37.44,73830.29,0.89,1.0,0.0,0.0]
[1780212108887,37.44,73830.19,0.89,1.0,0.0,0.0]
[1780212114931,37.44,73830.08,0.89,1.0,0.0,0.0]
[1780212119965,37.44,73831.01,0.89,1.0,0.0,0.0]
[1780212122987,37.44,73823.55,0.89,1.0,0.0,0.0]
[1780212123995,37.44,73822.47,0.89,1.0,0.0,0.0]
[1780212129027,37.44,73820.85,0.89,1.0,0.0,0.0]
[1780212134062,37.44,73822.12,0.89,1.0,0.0,0.0]
[1780212139097,37.44,73820.51,0.89,1.0,0.0,0.0]
[1780212144132,37.44,73818.56,0.89,1.0,0.0,0.0]
[1780212151461,37.44,73817.57,0.89,1.0,0.0,0.0]
[1780212157225,37.44,73817.43,0.89,1.0,0.0,0.0]
[1780212164273,37.44,73815.6,0.89,1.0,0.0,0.0]
[1780212169308,37.44,73815.37,0.89,1.0,0.0,0.0]
[1780212174344,37.44,73815.44,0.89,1.0,0.0,0.0]
[1780212180386,37.44,73815.85,0.89,1.0,0.0,0.0]
[1780212187435,37.44,73815.15,0.89,1.0,0.0,0.0]
[1780212193477,37.44,73815.48,0.89,1.0,0.0,0.0]
[1780212198512,37.44,73813.41,0.89,1.0,0.0,0.0]
[1780212203547,37.44,73811.85,0.89,1.0,0.0,0.0]
[1780212208582,37.44,73811.51,0.89,1.0,0.0,0.0]
[1780212211884,37.44,73810.69,0.89,1.0,0.0,0.0]
[1780212216637,37.44,73800.13,0.89,1.0,0.0,0.0]
[1780212217645,37.44,73797.85,0.89,1.0,0.0,0.0]
[1780212223690,37.44,73799.78,0.89,1.0,0.0,0.0]
[1780212228722,37.44,73799.34,0.89,1.0,0.0,0.0]
[1780212230737,37.44,73804.52,0.89,1.0,0.0,0.0]
[1780212235771,37.44,73803.0,0.89,1.0,0.0,0.0]
[1780212240807,37.44,73802.98,0.89,1.0,0.0,0.0]
[1780212244841,37.44,73796.81,0.89,1.0,0.0,0.0]
[1780212249873,37.44,73793.74,0.89,1.0,0.0,0.0]
[1780212254910,37.44,73789.38,0.89,1.0,0.0,0.0]
[1780212259942,37.44,73788.13,0.89,1.0,0.0,0.0]
[1780212264978,37.44,73790.26,0.89,1.0,0.0,0.0]
[1780212270013,37.44,73792.01,0.89,1.0,0.0,0.0]
[1780212271019,37.44,73792.21,0.89,1.0,0.0,0.0]
[1780212276056,37.44,73793.43,0.89,1.0,0.0,0.0]
[1780212281096,37.44,73786.68,0.89,1.0,0.0,0.0]
[1780212286131,37.44,73786.1,0.89,1.0,0.0,0.0]
[1780212291166,37.44,73785.67,0.89,1.0,0.0,0.0]
[1780212296201,37.44,73783.58,0.89,1.0,0.0,0.0]
[1780212301242,37.44,73786.5,0.89,1.0,0.0,0.0]
[1780212307280,37.44,73786.29,0.89,1.0,0.0,0.0]
[1780212310300,37.44,73791.58,0.89,1.0,0.0,0.0]
[1780212312585,37.44,73802.5,0.89,1.0,0.0,0.0]
[1780212317348,37.44,73804.93,0.89,1.0,0.0,0.0]
[1780212322655,37.44,73798.5,0.89,1.0,0.0,0.0]
[1780212328428,37.44,73796.87,0.89,1.0,0.0,0.0]
[1780212331448,37.44,73794.23,0.89,1.0,0.0,0.0]
[1780212336482,37.44,73791.55,0.89,1.0,0.0,0.0]
[1780212340511,37.44,73786.39,0.89,1.0,0.0,0.0]
[1780212345546,37.44,73782.6,0.89,1.0,0.0,0.0]
[1780212350581,37.44,73781.8,0.89,1.0,0.0,0.0]
[1780212356622,37.44,73780.78,0.89,1.0,0.0,0.0]
[1780212361657,37.44,73781.94,0.89,1.0,0.0,0.0]
[1780212366692,37.44,73784.76,0.89,1.0,0.0,0.0]
[1780212371727,37.44,73787.28,0.89,1.0,0.0,0.0]
[1780212376763,37.44,73791.22,0.89,1.0,0.0,0.0]
[1780212380791,37.44,73797.31,0.89,1.0,0.0,0.0]
[1780212385833,37.44,73799.46,0.89,1.0,0.0,0.0]
[1780212390863,37.44,73798.9,0.89,1.0,0.0,0.0]
[1780212391870,37.44,73798.9,0.89,1.0,0.0,0.0]
[1780212396906,37.44,73800.69,0.89,1.0,0.0,0.0]
[1780212403217,37.44,73799.98,0.89,1.0,0.0,0.0]
[1780212408989,37.44,73798.75,0.89,1.0,0.0,0.0]
[1780212414027,37.44,73798.88,0.89,1.0,0.0,0.0]
[1780212420068,37.44,73798.73,0.89,1.0,0.0,0.0]
[1780212428124,37.44,73798.4,0.89,1.0,0.0,0.0]
[1780212433159,37.44,73798.41,0.89,1.0,0.0,0.0]
[1780212438194,37.44,73804.46,0.89,1.0,0.0,0.0]
[1780212439202,37.44,73805.19,0.89,1.0,0.0,0.0]
[1780212444236,37.44,73806.52,0.89,1.0,0.0,0.0]
[1780212450279,37.44,73808.45,0.89,1.0,0.0,0.0]
[1780212451286,37.44,73809.09,0.89,1.0,0.0,0.0]
[1780212456321,37.44,73811.51,0.89,1.0,0.0,0.0]
[1780212461355,37.44,73811.8,0.89,1.0,0.0,0.0]
[1780212468408,37.44,73811.13,0.89,1.0,0.0,0.0]
[1780212473710,37.44,73809.68,0.89,1.0,0.0,0.0]
[1780212479481,37.44,73808.83,0.89,1.0,0.0,0.0]
[1780212493850,37.44,73808.66,0.89,1.0,0.0,0.0]
[1780212495594,37.44,73802.31,0.89,1.0,0.0,0.0]
[1780212500630,37.44,73802.19,0.89,1.0,0.0,0.0]
[1780212507679,37.44,73800.38,0.89,1.0,0.0,0.0]
[1780212511707,37.44,73801.71,0.89,1.0,0.0,0.0]
[1780212517750,37.44,73801.49,0.89,1.0,0.0,0.0]
[1780212524061,37.44,73802.11,0.89,1.0,0.0,0.0]
[1780212532855,37.44,73802.32,0.89,1.0,0.0,0.0]
[1780212538896,37.44,73802.76,0.89,1.0,0.0,0.0]
[1780212544200,37.44,73803.83,0.89,1.0,0.0,0.0]
[1780212551989,37.44,73803.62,0.89,1.0,0.0,0.0]
[1780212558033,37.44,73803.53,0.89,1.0,0.0,0.0]
[1780212563069,37.44,73803.8,0.89,1.0,0.0,0.0]
[1780212568103,37.44,73803.71,0.89,1.0,0.0,0.0]
[1780212573138,37.44,73803.81,0.89,1.0,0.0,0.0]
[1780212578172,37.44,73801.92,0.89,1.0,0.0,0.0]
[1780212581196,37.44,73795.78,0.89,1.0,0.0,0.0]
[1780212583210,37.44,73788.47,0.89,1.0,0.0,0.0]
[1780212589256,37.44,73789.13,0.89,1.0,0.0,0.0]
[1780212594554,37.44,73787.48,0.89,1.0,0.0,0.0]
[1780212600330,37.44,73785.8,0.89,1.0,0.0,0.0]
[1780212601338,37.44,73796.07,0.89,1.0,0.0,0.0]
[1780212606372,37.44,73803.89,0.89,0.99778,0.0,0.0]
[1780212607584,37.44,73807.24,0.89,0.99778,0.0,0.0]
[1780212613430,37.44,73802.07,0.89,0.99333,0.0,0.0]
[1780212616654,37.44,73796.75,0.89,0.99111,0.0,0.0]
[1780212621695,37.44,73794.94,0.89,0.98889,0.0,0.0]
[1780212627527,37.44,73791.37,0.89,0.98667,0.0,0.0]
[1780212631575,37.44,73789.49,0.89,0.98444,0.0,0.0]
[1780212636609,37.44,73789.42,0.89,0.98222,0.0,0.0]
[1780212641644,37.44,73788.58,0.89,0.97778,0.0,0.0]
[1780212646730,37.44,73786.79,0.89,0.97556,0.0,0.0]
[1780212652721,37.44,73784.5,0.89,0.97111,0.0,0.0]
[1780212657756,37.44,73782.76,0.89,0.96889,0.0,0.0]
[1780212662793,37.44,73781.69,0.89,0.96667,0.0,0.0]
[1780212665048,37.44,73774.37,0.89,0.96444,0.0,0.0]
[1780212670850,37.44,73777.76,0.89,0.96222,0.0,0.0]
[1780212675883,37.44,73778.84,0.89,0.96,0.0,0.0]
[1780212680917,37.44,73779.56,0.89,0.95556,0.0,0.0]
[1780212685953,37.44,73774.78,0.89,0.95333,0.0,0.0]
[1780212691995,37.44,73777.79,0.89,0.95111,0.0,0.0]
[1780212697031,37.44,73778.1,0.89,0.94667,0.0,0.0]
[1780212703072,37.44,73778.87,0.89,0.94444,0.0,0.0]
[1780212708799,37.44,73778.66,0.89,0.94,0.0,0.0]
[1780212714150,37.44,73777.41,0.89,0.93778,0.0,0.0]
[1780212718176,37.44,73775.13,0.89,0.93556,0.0,0.0]
[1780212719183,37.44,73775.16,0.89,0.93556,0.0,0.0]
[1780212724222,37.44,73774.83,0.89,0.93333,0.0,0.0]
[1780212729258,37.44,73777.33,0.89,0.92889,0.0,0.0]
[1780212734293,37.44,73776.68,0.89,0.92667,0.0,0.0]
[1780212739329,37.44,73776.71,0.89,0.92444,0.0,0.0]
[1780212744363,37.44,73771.44,0.89,0.92222,0.0,0.0]
[1780212749399,37.44,73771.36,0.89,0.91778,0.0,0.0]
[1780212751412,37.44,73771.94,0.89,0.91778,0.0,0.0]
[1780212755444,37.44,73763.16,0.89,0.91556,0.0,0.0]
[1780212756449,37.44,73759.81,0.89,0.91556,0.0,0.0]
[1780212759470,37.44,73751.12,0.89,0.91333,0.0,0.0]
[1780212760477,37.44,73746.82,0.89,0.91333,0.0,0.0]
[1780212762490,37.44,73742.35,0.89,0.91111,0.0,0.0]
[1780212765514,37.44,73736.95,0.89,0.90889,0.0,0.0]
[1780212766520,37.44,73733.94,0.89,0.90889,0.0,0.0]
[1780212770548,37.44,73732.07,0.89,0.90667,0.0,0.0]
[1780212775866,37.44,73733.85,0.89,0.90444,0.0,0.0]
[1780212781625,37.44,73735.35,0.89,0.9,0.0,0.0]
[1780212784649,37.44,73742.87,0.89,0.9,0.0,0.0]
[1780212789683,37.44,73745.45,0.89,0.89556,0.0,0.0]
[1780212794718,37.44,73745.62,0.89,0.89333,0.0,0.0]
[1780212800758,37.44,73745.71,0.89,0.89111,0.0,0.0]
[1780212805793,37.44,73746.55,0.89,0.88667,0.0,0.0]
[1780212810904,37.44,73747.35,0.89,0.88444,0.0,0.0]
[1780212811905,37.44,73747.35,0.89,0.88444,0.0,0.0]
[1780212818119,37.44,73742.86,0.89,0.88,0.0,0.0]
[1780212823922,37.44,73741.82,0.89,0.87778,0.0,0.0]
[1780212829923,37.44,73741.73,0.89,0.87333,0.0,0.0]
[1780212835000,37.44,73742.95,0.89,0.87111,0.0,0.0]
[1780212840035,37.44,73744.73,0.89,0.86889,0.0,0.0]
[1780212845070,37.44,73749.42,0.89,0.86444,0.0,0.0]
[1780212851112,37.44,73750.41,0.89,0.86222,0.0,0.0]
[1780212856151,37.44,73745.88,0.89,0.86,0.0,0.0]
[1780212862190,37.44,73745.92,0.89,0.85556,0.0,0.0]
[1780212867223,37.44,73743.33,0.89,0.85333,0.0,0.0]
[1780212871251,37.44,73743.46,0.89,0.85111,0.0,0.0]
[1780212876285,37.44,73739.59,0.89,0.84889,0.0,0.0]
[1780212881324,37.44,73739.42,0.89,0.84444,0.0,0.0]
[1780212886358,37.44,73738.12,0.89,0.84222,0.0,0.0]
[1780212891394,37.44,73734.67,0.89,0.84,0.0,0.0]
[1780212896428,37.44,73734.53,0.89,0.83778,0.0,0.0]
[1780212901494,37.44,73734.46,0.89,0.83333,0.0,0.0]
[1780212903507,37.44,73726.32,0.89,0.83333,0.0,0.0]
[1780212904514,37.44,73724.28,0.89,0.83333,0.0,0.0]
[1780212907536,37.44,73729.65,0.89,0.83111,0.0,0.0]
[1780212909006,37.44,73731.07,0.89,0.82889,0.0,0.0]
[1780212914010,37.44,73730.47,0.89,0.82667,0.0,0.0]
[1780212919015,37.44,73727.99,0.89,0.82444,0.0,0.0]
[1780212924023,37.44,73726.73,0.89,0.82222,0.0,0.0]
[1780212929687,37.44,73728.7,0.89,0.81778,0.0,0.0]
[1780212931701,37.44,73726.27,0.89,0.81778,0.0,0.0]
[1780212937743,37.44,73723.78,0.89,0.81333,0.0,0.0]
[1780212942778,37.44,73723.56,0.89,0.81111,0.0,0.0]
[1780212947814,37.44,73722.55,0.89,0.80889,0.0,0.0]
[1780212953856,37.44,73721.79,0.89,0.80444,0.0,0.0]
[1780212956877,37.44,73727.01,0.89,0.80444,0.0,0.0]
[1780212959101,37.44,73732.33,0.89,0.80222,0.0,0.0]
[1780212963925,37.44,73738.76,0.89,0.8,0.0,0.0]
[1780212965940,37.44,73741.47,0.89,0.79778,0.0,0.0]
[1780212971069,37.44,73743.92,0.89,0.79556,0.0,0.0]
[1780212977020,37.44,73742.12,0.89,0.79111,0.0,0.0]
[1780212982057,37.44,73742.12,0.89,0.78889,0.0,0.0]
[1780212987090,37.44,73739.88,0.89,0.78667,0.0,0.0]
[1780212991120,37.44,73736.52,0.89,0.78444,0.0,0.0]
[1780212996154,37.44,73736.57,0.89,0.78222,0.0,0.0]
[1780213002197,37.44,73737.34,0.89,0.77778,0.0,0.0]
[1780213004212,37.44,73744.16,0.89,0.77778,0.0,0.0]
[1780213006224,37.44,73749.79,0.89,0.77556,0.0,0.0]
[1780213012113,37.44,73749.78,0.89,0.77333,0.0,0.0]
[1780213017120,37.44,73749.06,0.89,0.76889,0.0,0.0]
[1780213022336,37.44,73749.33,0.89,0.76667,0.0,0.0]
[1780213027372,37.44,73750.18,0.89,0.76444,0.0,0.0]
[1780213032407,37.44,73750.63,0.89,0.76,0.0,0.0]
[1780213037443,37.44,73750.96,0.89,0.75778,0.0,0.0]
[1780213042477,37.44,73755.0,0.89,0.75556,0.0,0.0]
[1780213047512,37.44,73757.99,0.89,0.75333,0.0,0.0]
[1780213051541,37.44,73755.24,0.89,0.75111,0.0,0.0]
[1780213056578,37.44,73755.67,0.89,0.74667,0.0,0.0]
[1780213057583,37.44,73760.71,0.89,0.74667,0.0,0.0]
[1780213059817,37.44,73766.88,0.89,0.74667,0.0,0.0]
[1780213064631,37.44,73769.01,0.89,0.74222,0.0,0.0]
[1780213069892,37.44,73768.12,0.89,0.74,0.0,0.0]
[1780213075708,37.44,73773.13,0.89,0.73778,0.0,0.0]
[1780213080744,37.44,73774.35,0.89,0.73333,0.0,0.0]
[1780213086205,37.44,73774.55,0.89,0.73111,0.0,0.0]
[1780213091820,37.44,73779.32,0.89,0.72889,0.0,0.0]
[1780213097864,37.44,73779.03,0.89,0.72444,0.0,0.0]
[1780213102898,37.44,73774.92,0.89,0.72222,0.0,0.0]
[1780213107934,37.44,73773.7,0.89,0.72,0.0,0.0]
[1780213111962,37.44,73775.99,0.89,0.71778,0.0,0.0]
[1780213116997,37.44,73776.22,0.89,0.71333,0.0,0.0]
[1780213122034,37.44,73772.94,0.89,0.71111,0.0,0.0]
[1780213126063,37.44,73779.33,0.89,0.70889,0.0,0.0]
[1780213132103,37.44,73779.23,0.89,0.70667,0.0,0.0]
[1780213136137,37.44,73774.21,0.89,0.70444,0.0,0.0]
[1780213141265,37.44,73773.91,0.89,0.7,0.0,0.0]
[1780213147214,37.44,73773.72,0.89,0.69778,0.0,0.0]
[1780213152246,37.44,73776.52,0.89,0.69333,0.0,0.0]
[1780213157280,37.44,73776.59,0.89,0.69111,0.0,0.0]
[1780213162315,37.44,73777.05,0.89,0.68889,0.0,0.0]
[1780213167350,37.44,73775.42,0.89,0.68667,0.0,0.0]
[1780213169364,37.44,73770.05,0.89,0.68444,0.0,0.0]
[1780213171379,37.44,73767.67,0.89,0.68444,0.0,0.0]
[1780213174399,37.44,73758.39,0.89,0.68222,0.0,0.0]
[1780213178428,37.44,73752.82,0.89,0.68,0.0,0.0]
[1780213183463,37.44,73753.97,0.89,0.67778,0.0,0.0]
[1780213188499,37.44,73756.67,0.89,0.67333,0.0,0.0]
[1780213193532,37.44,73757.18,0.89,0.67111,0.0,0.0]
[1780213198568,37.44,73747.47,0.89,0.66889,0.0,0.0]
[1780213199575,37.44,73739.98,0.89,0.66889,0.0,0.0]
[1780213204610,37.44,73742.58,0.89,0.66444,0.0,0.0]
[1780213207636,37.44,73748.34,0.89,0.66444,0.0,0.0]
[1780213211661,37.44,73754.4,0.89,0.66222,0.0,0.0]
[1780213212668,37.44,73759.69,0.89,0.66,0.0,0.0]
[1780213214682,37.44,73765.68,0.89,0.66,0.0,0.0]
[1780213219722,37.44,73765.37,0.89,0.65778,0.0,0.0]
[1780213224752,37.44,73766.43,0.89,0.65333,0.0,0.0]
[1780213229787,37.44,73767.56,0.89,0.65111,0.0,0.0]
[1780213231021,37.44,73769.08,0.89,0.65111,0.0,0.0]
[1780213236839,37.44,73769.61,0.89,0.64667,0.0,0.0]
[1780213241890,37.44,73770.19,0.89,0.64444,0.0,0.0]
[1780213246924,37.44,73770.47,0.89,0.64222,0.0,0.0]
[1780213251963,37.44,73772.31,0.89,0.64,0.0,0.0]
[1780213258003,37.44,73771.98,0.89,0.63556,0.0,0.0]
[1780213261233,37.44,73779.39,0.89,0.63333,0.0,0.0]
[1780213267067,37.44,73779.51,0.89,0.63111,0.0,0.0]
[1780213272107,37.44,73783.73,0.89,0.62889,0.0,0.0]
[1780213277140,37.44,73782.24,0.89,0.62444,0.0,0.0]
[1780213283183,37.44,73783.1,0.89,0.62222,0.0,0.0]
[1780213288217,37.44,73785.93,0.89,0.62,0.0,0.0]
[1780213291238,37.44,73786.34,0.89,0.61778,0.0,0.0]
[1780213296274,37.44,73785.15,0.89,0.61556,0.0,0.0]
[1780213301309,37.44,73783.8,0.89,0.61111,0.0,0.0]
[1780213306344,37.44,73783.2,0.89,0.60889,0.0,0.0]
[1780213311592,37.44,73779.93,0.89,0.60667,0.0,0.0]
[1780213317420,37.44,73779.13,0.89,0.60222,0.0,0.0]
[1780213322456,37.44,73774.61,0.89,0.6,0.0,0.0]
[1780213327457,37.44,73774.2,0.89,0.59778,0.0,0.0]
[1780213332461,37.44,73774.8,0.89,0.59333,0.0,0.0]
[1780213337466,37.44,73774.28,0.89,0.59111,0.0,0.0]
[1780213342595,37.44,73778.84,0.89,0.58889,0.0,0.0]
[1780213347630,37.44,73776.38,0.89,0.58667,0.0,0.0]
[1780213351872,37.44,73774.37,0.89,0.58444,0.0,0.0]
[1780213357700,37.44,73773.72,0.89,0.58,0.0,0.0]
[1780213363493,37.44,73773.68,0.89,0.57778,0.0,0.0]
[1780213368778,37.44,73774.23,0.89,0.57333,0.0,0.0]
[1780213374819,37.44,73774.37,0.89,0.57111,0.0,0.0]
[1780213379855,37.44,73774.72,0.89,0.56889,0.0,0.0]
[1780213382099,37.44,73767.54,0.89,0.56667,0.0,0.0]
[1780213383882,37.44,73764.14,0.89,0.56667,0.0,0.0]
[1780213387912,37.44,73755.21,0.89,0.56444,0.0,0.0]
[1780213390932,37.44,73749.47,0.89,0.56222,0.0,0.0]
[1780213392797,37.44,73749.59,0.89,0.56222,0.0,0.0]
[1780213393105,37.44,73749.59,0.89,0.56222,0.0,0.0]
[1780213393420,37.44,73749.59,0.89,0.56222,0.0,0.0]
[1780213393717,37.44,73750.05,0.89,0.56,0.0,0.0]
[1780213394015,37.44,73750.05,0.89,0.56,0.0,0.0]
[1780213394316,37.44,73750.05,0.89,0.56,0.0,0.0]
[1780213394418,37.44,73750.51,0.89,0.56,0.0,0.0]
[1780213394622,37.44,73750.51,0.89,0.56,0.0,0.0]
[1780213394920,37.44,73750.51,0.89,0.56,0.0,0.0]
[1780213395220,37.44,73750.51,0.89,0.56,0.0,0.0]
[1780213395322,37.44,73750.67,0.89,0.56,0.0,0.0]
[1780213395524,37.44,73750.67,0.89,0.56,0.0,0.0]
[1780213395967,37.44,73750.67,0.89,0.56,0.0,0.0]
[1780213401002,37.44,73751.44,0.89,0.55556,0.0,0.0]
[1780213406535,37.44,73754.42,0.89,0.55333,0.0,0.0]
[1780213411540,37.44,73757.3,0.89,0.55111,0.0,0.0]
[1780213417116,37.44,73758.89,0.89,0.54667,0.0,0.0]
[1780213423176,37.44,73760.59,0.89,0.54444,0.0,0.0]
[1780213428194,37.44,73761.29,0.89,0.54222,0.0,0.0]
[1780213433230,37.44,73761.93,0.89,0.53778,0.0,0.0]
[1780213438265,37.44,73762.7,0.89,0.53556,0.0,0.0]
[1780213443302,37.44,73762.04,0.89,0.53333,0.0,0.0]
[1780213448335,37.44,73758.42,0.89,0.53111,0.0,0.0]
[1780213453370,37.44,73762.46,0.89,0.52667,0.0,0.0]
[1780213458405,37.44,73765.66,0.89,0.52444,0.0,0.0]
[1780213463440,37.44,73765.5,0.89,0.52222,0.0,0.0]
[1780213468477,37.44,73765.96,0.89,0.52,0.0,0.0]
[1780213471495,37.44,73766.12,0.89,0.51778,0.0,0.0]
[1780213476609,37.44,73767.62,0.89,0.51333,0.0,0.0]
[1780213482807,37.44,73768.69,0.89,0.51111,0.0,0.0]
[1780213488621,37.44,73768.72,0.89,0.50667,0.0,0.0]
[1780213493656,37.44,73768.58,0.89,0.50444,0.0,0.0]
[1780213499634,37.44,73767.38,0.89,0.50222,0.0,0.0]
[1780213504732,37.44,73765.93,0.89,0.49778,0.0,0.0]
[1780213509769,37.44,73763.95,0.89,0.49556,0.0,0.0]
[1780213514803,37.44,73765.15,0.89,0.49333,0.0,0.0]
[1780213516818,37.44,73770.51,0.89,0.49111,0.0,0.0]
[1780213520845,37.44,73775.73,0.89,0.48889,0.0,0.0]
[1780213525881,37.44,73776.73,0.89,0.48667,0.0,0.0]
[1780213530917,37.44,73775.89,0.89,0.48444,0.0,0.0]
[1780213531922,37.44,73775.7,0.89,0.48444,0.0,0.0]
[1780213536959,37.44,73774.98,0.89,0.48,0.0,0.0]
[1780213540986,37.44,73781.95,0.89,0.47778,0.0,0.0]
[1780213547030,37.44,73780.02,0.89,0.47556,0.0,0.0]
[1780213552068,37.44,73777.63,0.89,0.47333,0.0,0.0]
[1780213556093,37.44,73787.81,0.89,0.47111,0.0,0.0]
[1780213559114,37.44,73791.53,0.89,0.46889,0.0,0.0]
[1780213564151,37.44,73789.78,0.89,0.46667,0.0,0.0]
[1780213569185,37.44,73788.91,0.89,0.46222,0.0,0.0]
[1780213574222,37.44,73785.14,0.89,0.46,0.0,0.0]
[1780213579257,37.44,73784.48,0.89,0.45778,0.0,0.0]
[1780213584292,37.44,73780.66,0.89,0.45556,0.0,0.0]
[1780213586308,37.44,73774.92,0.89,0.45333,0.0,0.0]
[1780213592348,37.44,73775.12,0.89,0.45111,0.0,0.0]
[1780213597386,37.44,73775.65,0.89,0.44667,0.0,0.0]
[1780213602421,37.44,73775.59,0.89,0.44444,0.0,0.0]
[1780213607741,37.44,73775.34,0.89,0.44222,0.0,0.0]
[1780213613499,37.44,73780.07,0.89,0.43778,0.0,0.0]
[1780213615512,37.44,73785.28,0.89,0.43778,0.0,0.0]
[1780213620548,37.44,73783.45,0.89,0.43556,0.0,0.0]
[1780213625760,37.44,73782.29,0.89,0.43111,0.0,0.0]
[1780213631766,37.44,73781.3,0.89,0.42889,0.0,0.0]
[1780213637666,37.44,73779.62,0.89,0.42444,0.0,0.0]
[1780213642778,37.44,73779.37,0.89,0.42222,0.0,0.0]
[1780213648783,37.44,73778.82,0.89,0.41778,0.0,0.0]
[1780213651775,37.44,73778.36,0.89,0.41778,0.0,0.0]
[1780213656791,37.44,73778.24,0.89,0.41333,0.0,0.0]
[1780213661796,37.44,73777.71,0.89,0.41111,0.0,0.0]
[1780213666801,37.44,73777.55,0.89,0.40889,0.0,0.0]
[1780213671806,37.44,73777.01,0.89,0.40667,0.0,0.0]
[1780213676951,37.44,73777.33,0.89,0.40222,0.0,0.0]
[1780213681987,37.44,73779.64,0.89,0.4,0.0,0.0]
[1780213688028,37.44,73776.48,0.89,0.39778,0.0,0.0]
[1780213692056,37.44,73769.2,0.89,0.39556,0.0,0.0]
[1780213694282,37.44,73763.78,0.89,0.39333,0.0,0.0]
[1780213700111,37.44,73765.71,0.89,0.39111,0.0,0.0]
[1780213705147,37.44,73766.92,0.89,0.38667,0.0,0.0]
[1780213711189,37.44,73768.8,0.89,0.38444,0.0,0.0]
[1780213716224,37.44,73769.86,0.89,0.38222,0.0,0.0]
[1780213721856,37.44,73770.32,0.89,0.37778,0.0,0.0]
[1780213727301,37.44,73771.08,0.89,0.37556,0.0,0.0]
[1780213732339,37.44,73772.18,0.89,0.37333,0.0,0.0]
[1780213737874,37.44,73772.45,0.89,0.36889,0.0,0.0]
[1780213743412,37.44,73777.52,0.89,0.36667,0.0,0.0]
[1780213748447,37.44,73777.81,0.89,0.36444,0.0,0.0]
[1780213753483,37.44,73780.33,0.89,0.36,0.0,0.0]
[1780213759526,37.44,73780.29,0.89,0.35778,0.0,0.0]
[1780213761540,37.44,73767.7,0.89,0.35556,0.0,0.0]
[1780213762546,37.44,73764.27,0.89,0.35556,0.0,0.0]
[1780213767581,37.44,73764.26,0.89,0.35333,0.0,0.0]
[1780213771610,37.44,73766.74,0.89,0.35111,0.0,0.0]
[1780213776645,37.44,73767.63,0.89,0.34889,0.0,0.0]
[1780213781678,37.44,73768.62,0.89,0.34444,0.0,0.0]
[1780213787721,37.44,73769.56,0.89,0.34222,0.0,0.0]
[1780213791750,37.44,73766.56,0.89,0.34,0.0,0.0]
[1780213796783,37.44,73767.1,0.89,0.33778,0.0,0.0]
[1780213801818,37.44,73769.08,0.89,0.33333,0.0,0.0]
[1780213806943,37.44,73770.26,0.89,0.33111,0.0,0.0]
[1780213811949,37.44,73770.96,0.89,0.32889,0.0,0.0]
[1780213817931,37.44,73771.05,0.89,0.32444,0.0,0.0]
[1780213822959,37.44,73771.54,0.89,0.32222,0.0,0.0]
[1780213828001,37.44,73782.24,0.89,0.32,0.0,0.0]
[1780213831022,37.44,73784.99,0.89,0.31778,0.0,0.0]
[1780213836058,37.44,73782.06,0.89,0.31556,0.0,0.0]
[1780213841093,37.44,73780.78,0.89,0.31111,0.0,0.0]
[1780213846128,37.44,73782.36,0.89,0.30889,0.0,0.0]
[1780213852170,37.44,73783.76,0.89,0.30667,0.0,0.0]
[1780213857204,37.44,73781.98,0.89,0.30222,0.0,0.0]
[1780213862240,37.44,73779.18,0.89,0.3,0.0,0.0]
[1780213867275,37.44,73774.19,0.89,0.29778,0.0,0.0]
[1780213872311,37.44,73774.44,0.89,0.29556,0.0,0.0]
[1780213878352,37.44,73774.98,0.89,0.29111,0.0,0.0]
[1780213883389,37.44,73775.25,0.89,0.28889,0.0,0.0]
[1780213888423,37.44,73774.19,0.89,0.28667,0.0,0.0]
[1780213890436,37.44,73768.36,0.89,0.28444,0.0,0.0]
[1780213891444,37.44,73768.18,0.89,0.28444,0.0,0.0]
[1780213896478,37.44,73767.06,0.89,0.28222,0.0,0.0]
[1780213901512,37.44,73767.92,0.89,0.27778,0.0,0.0]
[1780213906547,37.44,73768.33,0.89,0.27556,0.0,0.0]
[1780213911583,37.44,73770.09,0.89,0.27333,0.0,0.0]
[1780213916617,37.44,73771.61,0.89,0.27111,0.0,0.0]
[1780213921652,37.44,73771.91,0.89,0.26667,0.0,0.0]
[1780213927060,37.44,73772.42,0.89,0.26444,0.0,0.0]
[1780213932732,37.44,73773.36,0.89,0.26222,0.0,0.0]
[1780213938071,37.44,73773.74,0.89,0.25778,0.0,0.0]
[1780213944082,37.44,73774.26,0.89,0.25556,0.0,0.0]
[1780213949852,37.44,73775.37,0.89,0.25111,0.0,0.0]
[1780213951866,37.44,73775.74,0.89,0.25111,0.0,0.0]
[1780213957102,37.44,73775.83,0.89,0.24667,0.0,0.0]
[1780213962942,37.44,73775.85,0.89,0.24444,0.0,0.0]
[1780213968127,37.44,73778.26,0.89,0.24,0.0,0.0]
[1780213974131,37.44,73778.3,0.89,0.23778,0.0,0.0]
[1780213979138,37.44,73777.04,0.89,0.23556,0.0,0.0]
[1780213984142,37.44,73777.59,0.89,0.23111,0.0,0.0]
[1780213989147,37.44,73777.4,0.89,0.22889,0.0,0.0]
[1780213994152,37.44,73777.13,0.89,0.22667,0.0,0.0]
[1780213999156,37.44,73777.06,0.89,0.22444,0.0,0.0]
[1780214004231,37.44,73777.42,0.89,0.22,0.0,0.0]
[1780214010273,37.44,73777.47,0.89,0.21778,0.0,0.0]
[1780214011280,37.44,73777.4,0.89,0.21778,0.0,0.0]
[1780214016550,37.44,73776.22,0.89,0.21333,0.0,0.0]
[1780214022357,37.44,73776.13,0.89,0.21111,0.0,0.0]
[1780214027392,37.44,73776.16,0.89,0.20889,0.0,0.0]
[1780214033434,37.44,73774.77,0.89,0.20444,0.0,0.0]
[1780214038468,37.44,73772.91,0.89,0.20222,0.0,0.0]
[1780214043504,37.44,73777.25,0.89,0.2,0.0,0.0]
[1780214044511,37.44,73783.81,0.89,0.19778,0.0,0.0]
[1780214049546,37.44,73783.66,0.89,0.19556,0.0,0.0]
[1780214054582,37.44,73782.77,0.89,0.19333,0.0,0.0]
[1780214059617,37.44,73780.19,0.89,0.19111,0.0,0.0]
[1780214064650,37.44,73788.46,0.89,0.18667,0.0,0.0]
[1780214068680,37.44,73783.26,0.89,0.18444,0.0,0.0]
[1780214071227,37.44,73784.11,0.89,0.18444,0.0,0.0]
[1780214076233,37.44,73782.79,0.89,0.18,0.0,0.0]
[1780214080762,37.44,73788.33,0.89,0.17778,0.0,0.0]
[1780214081794,37.44,73798.68,0.89,0.17778,0.0,0.0]
[1780214082777,37.44,73796.87,0.89,0.17778,0.0,0.0]
[1780214088820,37.44,73792.82,0.89,0.17333,0.0,0.0]
[1780214093857,37.44,73790.15,0.89,0.17111,0.0,0.0]
[1780214098890,37.44,73787.17,0.89,0.16889,0.0,0.0]
[1780214101912,37.44,73786.21,0.89,0.16667,0.0,0.0]
[1780214106947,37.44,73784.41,0.89,0.16444,0.0,0.0]
[1780214112991,37.44,73782.3,0.89,0.16,0.0,0.0]
[1780214118025,37.44,73780.95,0.89,0.15778,0.0,0.0]
[1780214123064,37.44,73778.98,0.89,0.15556,0.0,0.0]
[1780214125079,37.44,73770.5,0.89,0.15333,0.0,0.0]
[1780214130115,37.44,73771.07,0.89,0.15111,0.0,0.0]
[1780214131118,37.44,73771.23,0.89,0.15111,0.0,0.0]
[1780214137293,37.44,73771.7,0.89,0.14667,0.0,0.0]
[1780214143305,37.44,73768.47,0.89,0.14444,0.0,0.0]
[1780214149309,37.44,73767.78,0.89,0.14,0.0,0.0]
[1780214154315,37.44,73771.35,0.89,0.13778,0.0,0.0]
[1780214159315,37.44,73769.66,0.89,0.13556,0.0,0.0]
[1780214165325,37.44,73771.22,0.89,0.13111,0.0,0.0]
[1780214170330,37.44,73772.71,0.89,0.12889,0.0,0.0]
[1780214177386,37.44,73774.75,0.89,0.12444,0.0,0.0]
[1780214182479,37.44,73774.85,0.89,0.12222,0.0,0.0]
[1780214187745,37.44,73774.68,0.89,0.12,0.0,0.0]
[1780214191542,37.44,73780.66,0.89,0.11778,0.0,0.0]
[1780214196577,37.44,73781.44,0.89,0.11333,0.0,0.0]
[1780214201611,37.44,73781.65,0.89,0.11111,0.0,0.0]
[1780214207887,37.44,73780.71,0.89,0.10889,0.0,0.0]
[1780214213696,37.44,73781.38,0.89,0.10444,0.0,0.0]
[1780214218730,37.44,73783.48,0.89,0.10222,0.0,0.0]
[1780214223766,37.44,73782.53,0.89,0.1,0.0,0.0]
[1780214229808,37.44,73782.19,0.89,0.09556,0.0,0.0]
[1780214234843,37.44,73782.03,0.89,0.09333,0.0,0.0]
[1780214239878,37.44,73780.26,0.89,0.09111,0.0,0.0]
[1780214243906,37.44,73772.82,0.89,0.08889,0.0,0.0]
[1780214248942,37.44,73769.72,0.89,0.08444,0.0,0.0]
[1780214251962,37.44,73768.05,0.89,0.08444,0.0,0.0]
[1780214257432,37.44,73768.67,0.89,0.08,0.0,0.0]
[1780214265439,37.44,73770.04,0.89,0.07556,0.0,0.0]
[1780214271097,37.44,73771.51,0.89,0.07333,0.0,0.0]
[1780214277140,37.44,73772.54,0.89,0.06889,0.0,0.0]
[1780214285196,37.44,73773.62,0.89,0.06444,0.0,0.0]
[1780214290232,37.44,73774.77,0.89,0.06222,0.0,0.0]
[1780214295267,37.44,73774.52,0.89,0.06,0.0,0.0]
[1780214300302,37.44,73774.69,0.89,0.05778,0.0,0.0]
[1780214305337,37.44,73774.41,0.89,0.05333,0.0,0.0]
[1780214310371,37.44,73776.74,0.89,0.05111,0.0,0.0]
[1780214315490,37.44,73776.7,0.89,0.04889,0.0,0.0]
[1780214321449,37.44,73776.74,0.89,0.04444,0.0,0.0]
[1780214326485,37.44,73774.71,0.89,0.04222,0.0,0.0]
[1780214331519,37.44,73773.98,0.89,0.04,0.0,0.0]
[1780214336553,37.44,73774.52,0.89,0.03556,0.0,0.0]
[1780214341589,37.44,73775.18,0.89,0.03333,0.0,0.0]
[1780214346623,37.44,73776.26,0.89,0.03111,0.0,0.0]
[1780214352525,37.44,73777.28,0.89,0.02667,0.0,0.0]
[1780214360721,37.44,73777.21,0.89,0.02222,0.0,0.0]
[1780214365756,37.44,73776.21,0.89,0.02,0.0,0.0]
[1780214370792,37.44,73772.49,0.89,0.01778,0.0,0.0]
[1780214375826,37.44,73771.84,0.89,0.0,0.0,0.0]
[1780214380862,37.44,73772.89,0.89,0.0,0.0,0.0]
[1780214390597,37.44,73774.09,0.89,0.0,0.0,0.0]
[1780214395971,37.44,73772.13,0.89,0.0,0.0,0.0]
[1780214401006,37.44,73771.35,0.89,0.0,0.0,0.0]
[1780214401524,37.44,73771.35,0.89,0.0,0.0,0.0]
[1780214402989,37.44,73773.82,0.89,0.0,0.0,0.0]
[1780214400144,37.44,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,37.44,73773.82,0.0,0.0,0.0,0.0]